Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2023-07-15 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2023-07-14 00:00:00.000 195 21647.58 326.45 42679.85 47843.32 2023-07-14 00:00:01.000 195 21647.54 326.46 42679.84 88888.00 2023-07-14 00:00:02.000 195 21647.50 326.46 42679.85 88888.00 2023-07-14 00:00:03.000 195 21647.52 326.48 42679.87 88888.00 2023-07-14 00:00:04.000 195 21647.56 326.52 42679.91 88888.00 2023-07-14 00:00:05.000 195 21647.58 326.51 42679.96 47843.20 2023-07-14 00:00:06.000 195 21647.58 326.46 42679.97 88888.00 2023-07-14 00:00:07.000 195 21647.56 326.42 42679.95 88888.00 2023-07-14 00:00:08.000 195 21647.53 326.42 42679.93 88888.00 2023-07-14 00:00:09.000 195 21647.53 326.45 42679.91 88888.00 2023-07-14 00:00:10.000 195 21647.53 326.49 42679.90 47843.32 2023-07-14 00:00:11.000 195 21647.51 326.52 42679.89 88888.00 2023-07-14 00:00:12.000 195 21647.47 326.54 42679.88 88888.00 2023-07-14 00:00:13.000 195 21647.44 326.56 42679.88 88888.00 2023-07-14 00:00:14.000 195 21647.45 326.61 42679.88 88888.00 2023-07-14 00:00:15.000 195 21647.47 326.64 42679.89 47843.37 2023-07-14 00:00:16.000 195 21647.43 326.63 42679.94 88888.00 2023-07-14 00:00:17.000 195 21647.40 326.62 42679.96 88888.00 2023-07-14 00:00:18.000 195 21647.39 326.62 42679.93 88888.00 2023-07-14 00:00:19.000 195 21647.38 326.63 42679.90 88888.00 2023-07-14 00:00:20.000 195 21647.35 326.65 42679.94 47843.33 2023-07-14 00:00:21.000 195 21647.33 326.64 42679.94 88888.00 2023-07-14 00:00:22.000 195 21647.31 326.63 42679.93 88888.00 2023-07-14 00:00:23.000 195 21647.32 326.62 42679.94 88888.00 2023-07-14 00:00:24.000 195 21647.31 326.64 42679.94 88888.00 2023-07-14 00:00:25.000 195 21647.31 326.68 42679.90 47843.18 2023-07-14 00:00:26.000 195 21647.30 326.73 42679.86 88888.00 2023-07-14 00:00:27.000 195 21647.28 326.77 42679.86 88888.00 2023-07-14 00:00:28.000 195 21647.31 326.76 42679.89 88888.00 2023-07-14 00:00:29.000 195 21647.37 326.70 42679.92 88888.00 2023-07-14 00:00:30.000 195 21647.38 326.67 42679.97 47843.12 2023-07-14 00:00:31.000 195 21647.31 326.68 42680.01 88888.00 2023-07-14 00:00:32.000 195 21647.26 326.70 42680.00 88888.00 2023-07-14 00:00:33.000 195 21647.25 326.71 42679.96 88888.00 2023-07-14 00:00:34.000 195 21647.25 326.69 42679.92 88888.00 2023-07-14 00:00:35.000 195 21647.24 326.68 42679.89 47843.13 2023-07-14 00:00:36.000 195 21647.23 326.71 42679.88 88888.00 2023-07-14 00:00:37.000 195 21647.25 326.76 42679.88 88888.00 2023-07-14 00:00:38.000 195 21647.30 326.77 42679.87 88888.00 2023-07-14 00:00:39.000 195 21647.33 326.77 42679.90 88888.00 2023-07-14 00:00:40.000 195 21647.33 326.76 42679.92 99999.00 2023-07-14 00:00:41.000 195 21647.33 326.74 42679.91 99999.00 2023-07-14 00:00:42.000 195 21647.31 326.71 42679.91 99999.00 2023-07-14 00:00:43.000 195 21647.27 326.67 42679.96 99999.00 2023-07-14 00:00:44.000 195 21647.28 326.67 42680.00 99999.00 2023-07-14 00:00:45.000 195 21647.29 326.75 42679.99 47843.18 2023-07-14 00:00:46.000 195 21647.24 326.82 42679.95 88888.00 2023-07-14 00:00:47.000 195 21647.18 326.82 42679.91 88888.00 2023-07-14 00:00:48.000 195 21647.13 326.79 42679.90 88888.00 2023-07-14 00:00:49.000 195 21647.10 326.73 42679.89 88888.00 2023-07-14 00:00:50.000 195 21647.08 326.68 42679.82 47843.00 2023-07-14 00:00:51.000 195 21647.07 326.71 42679.77 88888.00 2023-07-14 00:00:52.000 195 21647.08 326.75 42679.77 88888.00 2023-07-14 00:00:53.000 195 21647.09 326.75 42679.80 88888.00 2023-07-14 00:00:54.000 195 21647.09 326.75 42679.86 88888.00 2023-07-14 00:00:55.000 195 21647.07 326.78 42679.93 47842.99 2023-07-14 00:00:56.000 195 21647.01 326.78 42679.89 88888.00 2023-07-14 00:00:57.000 195 21646.97 326.75 42679.80 88888.00 2023-07-14 00:00:58.000 195 21646.97 326.73 42679.75 88888.00 2023-07-14 00:00:59.000 195 21647.01 326.76 42679.79 88888.00 2023-07-14 00:01:00.000 195 21647.06 326.81 42679.85 47842.97 2023-07-14 00:01:01.000 195 21647.07 326.82 42679.86 88888.00 2023-07-14 00:01:02.000 195 21647.05 326.80 42679.84 88888.00 2023-07-14 00:01:03.000 195 21647.00 326.79 42679.83 88888.00 2023-07-14 00:01:04.000 195 21646.97 326.79 42679.86 88888.00 2023-07-14 00:01:05.000 195 21646.97 326.78 42679.90 99999.00 2023-07-14 00:01:06.000 195 21646.97 326.77 42679.90 99999.00 2023-07-14 00:01:07.000 195 21646.98 326.81 42679.86 99999.00 2023-07-14 00:01:08.000 195 21646.96 326.86 42679.83 99999.00 2023-07-14 00:01:09.000 195 21646.91 326.87 42679.82 99999.00 2023-07-14 00:01:10.000 195 21646.92 326.85 42679.79 47842.95 2023-07-14 00:01:11.000 195 21646.98 326.84 42679.79 88888.00 2023-07-14 00:01:12.000 195 21647.02 326.83 42679.81 88888.00 2023-07-14 00:01:13.000 195 21647.00 326.81 42679.82 88888.00 2023-07-14 00:01:14.000 195 21646.97 326.78 42679.79 88888.00 2023-07-14 00:01:15.000 195 21646.94 326.81 42679.72 47842.83 2023-07-14 00:01:16.000 195 21646.95 326.89 42679.69 88888.00 2023-07-14 00:01:17.000 195 21646.98 326.92 42679.73 88888.00 2023-07-14 00:01:18.000 195 21646.98 326.85 42679.79 88888.00 2023-07-14 00:01:19.000 195 21646.96 326.75 42679.78 88888.00 2023-07-14 00:01:20.000 195 21646.92 326.70 42679.72 47842.87 2023-07-14 00:01:21.000 195 21646.86 326.70 42679.67 88888.00 2023-07-14 00:01:22.000 195 21646.85 326.73 42679.64 88888.00 2023-07-14 00:01:23.000 195 21646.87 326.75 42679.64 88888.00 2023-07-14 00:01:24.000 195 21646.84 326.75 42679.63 88888.00 2023-07-14 00:01:25.000 195 21646.79 326.74 42679.62 47842.90 2023-07-14 00:01:26.000 195 21646.76 326.75 42679.64 88888.00 2023-07-14 00:01:27.000 195 21646.74 326.77 42679.69 88888.00 2023-07-14 00:01:28.000 195 21646.75 326.78 42679.75 88888.00 2023-07-14 00:01:29.000 195 21646.76 326.79 42679.80 88888.00 2023-07-14 00:01:30.000 195 21646.74 326.79 42679.80 47842.80 2023-07-14 00:01:31.000 195 21646.71 326.76 42679.75 88888.00 2023-07-14 00:01:32.000 195 21646.73 326.74 42679.75 88888.00 2023-07-14 00:01:33.000 195 21646.76 326.78 42679.77 88888.00 2023-07-14 00:01:34.000 195 21646.73 326.81 42679.73 88888.00 2023-07-14 00:01:35.000 195 21646.69 326.79 42679.70 47842.66 2023-07-14 00:01:36.000 195 21646.68 326.79 42679.73 88888.00 2023-07-14 00:01:37.000 195 21646.69 326.84 42679.77 88888.00 2023-07-14 00:01:38.000 195 21646.66 326.89 42679.76 88888.00 2023-07-14 00:01:39.000 195 21646.62 326.90 42679.72 88888.00 2023-07-14 00:01:40.000 195 21646.65 326.87 42679.70 47842.78 2023-07-14 00:01:41.000 195 21646.66 326.79 42679.69 88888.00 2023-07-14 00:01:42.000 195 21646.62 326.71 42679.68 88888.00 2023-07-14 00:01:43.000 195 21646.58 326.71 42679.67 88888.00 2023-07-14 00:01:44.000 195 21646.54 326.74 42679.64 88888.00 2023-07-14 00:01:45.000 195 21646.53 326.76 42679.61 47842.63 2023-07-14 00:01:46.000 195 21646.56 326.74 42679.63 88888.00 2023-07-14 00:01:47.000 195 21646.58 326.70 42679.67 88888.00 2023-07-14 00:01:48.000 195 21646.58 326.72 42679.71 88888.00 2023-07-14 00:01:49.000 195 21646.52 326.76 42679.71 88888.00 2023-07-14 00:01:50.000 195 21646.45 326.71 42679.64 99999.00 2023-07-14 00:01:51.000 195 21646.46 326.65 42679.57 99999.00 2023-07-14 00:01:52.000 195 21646.53 326.67 42679.59 99999.00 2023-07-14 00:01:53.000 195 21646.56 326.73 42679.63 99999.00 2023-07-14 00:01:54.000 195 21646.55 326.79 42679.63 99999.00 2023-07-14 00:01:55.000 195 21646.53 326.83 42679.67 47842.64 2023-07-14 00:01:56.000 195 21646.51 326.79 42679.70 88888.00 2023-07-14 00:01:57.000 195 21646.50 326.69 42679.69 88888.00 2023-07-14 00:01:58.000 195 21646.49 326.62 42679.68 88888.00 2023-07-14 00:01:59.000 195 21646.45 326.62 42679.65 88888.00 2023-07-14 00:02:00.000 195 21646.46 326.64 42679.57 47842.66 2023-07-14 00:02:01.000 195 21646.54 326.66 42679.55 88888.00 2023-07-14 00:02:02.000 195 21646.60 326.66 42679.62 88888.00 2023-07-14 00:02:03.000 195 21646.62 326.67 42679.70 88888.00 2023-07-14 00:02:04.000 195 21646.65 326.70 42679.72 88888.00 2023-07-14 00:02:05.000 195 21646.62 326.72 42679.68 47842.59 2023-07-14 00:02:06.000 195 21646.50 326.73 42679.62 88888.00 2023-07-14 00:02:07.000 195 21646.40 326.75 42679.59 88888.00 2023-07-14 00:02:08.000 195 21646.41 326.76 42679.54 88888.00 2023-07-14 00:02:09.000 195 21646.48 326.74 42679.53 88888.00 2023-07-14 00:02:10.000 195 21646.52 326.70 42679.55 47842.46 2023-07-14 00:02:11.000 195 21646.52 326.68 42679.57 88888.00 2023-07-14 00:02:12.000 195 21646.53 326.69 42679.60 88888.00 2023-07-14 00:02:13.000 195 21646.55 326.72 42679.60 88888.00 2023-07-14 00:02:14.000 195 21646.55 326.70 42679.54 88888.00 2023-07-14 00:02:15.000 195 21646.56 326.66 42679.46 99999.00 2023-07-14 00:02:16.000 195 21646.57 326.66 42679.43 99999.00 2023-07-14 00:02:17.000 195 21646.58 326.70 42679.46 99999.00 2023-07-14 00:02:18.000 195 21646.57 326.72 42679.50 99999.00 2023-07-14 00:02:19.000 195 21646.54 326.74 42679.51 99999.00 2023-07-14 00:02:20.000 195 21646.52 326.78 42679.51 47842.40 2023-07-14 00:02:21.000 195 21646.52 326.77 42679.51 88888.00 2023-07-14 00:02:22.000 195 21646.50 326.71 42679.50 88888.00 2023-07-14 00:02:23.000 195 21646.43 326.69 42679.48 88888.00 2023-07-14 00:02:24.000 195 21646.39 326.73 42679.48 88888.00 2023-07-14 00:02:25.000 195 21646.43 326.75 42679.47 47842.44 2023-07-14 00:02:26.000 195 21646.44 326.74 42679.45 88888.00 2023-07-14 00:02:27.000 195 21646.42 326.73 42679.44 88888.00 2023-07-14 00:02:28.000 195 21646.42 326.76 42679.48 88888.00 2023-07-14 00:02:29.000 195 21646.46 326.77 42679.54 88888.00 2023-07-14 00:02:30.000 195 21646.50 326.75 42679.55 47842.43 2023-07-14 00:02:31.000 195 21646.47 326.69 42679.54 88888.00 2023-07-14 00:02:32.000 195 21646.43 326.67 42679.55 88888.00 2023-07-14 00:02:33.000 195 21646.44 326.71 42679.57 88888.00 2023-07-14 00:02:34.000 195 21646.46 326.71 42679.55 88888.00 2023-07-14 00:02:35.000 195 21646.44 326.70 42679.54 99999.00 2023-07-14 00:02:36.000 195 21646.45 326.73 42679.54 99999.00 2023-07-14 00:02:37.000 195 21646.47 326.77 42679.51 99999.00 2023-07-14 00:02:38.000 195 21646.43 326.81 42679.48 99999.00 2023-07-14 00:02:39.000 195 21646.41 326.79 42679.47 99999.00 2023-07-14 00:02:40.000 195 21646.45 326.78 42679.50 47842.41 2023-07-14 00:02:41.000 195 21646.50 326.77 42679.53 88888.00 2023-07-14 00:02:42.000 195 21646.50 326.75 42679.51 88888.00 2023-07-14 00:02:43.000 195 21646.50 326.75 42679.46 88888.00 2023-07-14 00:02:44.000 195 21646.49 326.75 42679.46 88888.00 2023-07-14 00:02:45.000 195 21646.42 326.75 42679.48 47842.35 2023-07-14 00:02:46.000 195 21646.39 326.76 42679.49 88888.00 2023-07-14 00:02:47.000 195 21646.44 326.78 42679.54 88888.00 2023-07-14 00:02:48.000 195 21646.45 326.77 42679.61 88888.00 2023-07-14 00:02:49.000 195 21646.41 326.76 42679.60 88888.00 2023-07-14 00:02:50.000 195 21646.40 326.78 42679.55 47842.38 2023-07-14 00:02:51.000 195 21646.39 326.81 42679.50 88888.00 2023-07-14 00:02:52.000 195 21646.37 326.81 42679.44 88888.00 2023-07-14 00:02:53.000 195 21646.33 326.79 42679.41 88888.00 2023-07-14 00:02:54.000 195 21646.28 326.75 42679.41 88888.00 2023-07-14 00:02:55.000 195 21646.28 326.73 42679.39 47842.26 2023-07-14 00:02:56.000 195 21646.33 326.75 42679.40 88888.00 2023-07-14 00:02:57.000 195 21646.38 326.82 42679.43 88888.00 2023-07-14 00:02:58.000 195 21646.40 326.86 42679.44 88888.00 2023-07-14 00:02:59.000 195 21646.40 326.88 42679.40 88888.00 2023-07-14 00:03:00.000 195 21646.36 326.89 42679.35 47842.26 2023-07-14 00:03:01.000 195 21646.32 326.91 42679.31 88888.00 2023-07-14 00:03:02.000 195 21646.32 326.91 42679.30 88888.00 2023-07-14 00:03:03.000 195 21646.39 326.89 42679.33 88888.00 2023-07-14 00:03:04.000 195 21646.41 326.84 42679.36 88888.00 2023-07-14 00:03:05.000 195 21646.33 326.77 42679.35 47842.27 2023-07-14 00:03:06.000 195 21646.26 326.75 42679.35 88888.00 2023-07-14 00:03:07.000 195 21646.31 326.79 42679.35 88888.00 2023-07-14 00:03:08.000 195 21646.35 326.84 42679.35 88888.00 2023-07-14 00:03:09.000 195 21646.32 326.84 42679.36 88888.00 2023-07-14 00:03:10.000 195 21646.29 326.80 42679.36 99999.00 2023-07-14 00:03:11.000 195 21646.33 326.76 42679.36 99999.00 2023-07-14 00:03:12.000 195 21646.34 326.76 42679.32 99999.00 2023-07-14 00:03:13.000 195 21646.29 326.79 42679.27 99999.00 2023-07-14 00:03:14.000 195 21646.25 326.81 42679.23 99999.00 2023-07-14 00:03:15.000 195 21646.24 326.78 42679.25 47842.21 2023-07-14 00:03:16.000 195 21646.23 326.76 42679.28 88888.00 2023-07-14 00:03:17.000 195 21646.26 326.81 42679.33 88888.00 2023-07-14 00:03:18.000 195 21646.33 326.87 42679.39 88888.00 2023-07-14 00:03:19.000 195 21646.40 326.85 42679.44 88888.00 2023-07-14 00:03:20.000 195 21646.39 326.82 42679.44 99999.00 2023-07-14 00:03:21.000 195 21646.31 326.79 42679.38 99999.00 2023-07-14 00:03:22.000 195 21646.24 326.78 42679.31 99999.00 2023-07-14 00:03:23.000 195 21646.26 326.77 42679.29 99999.00 2023-07-14 00:03:24.000 195 21646.31 326.79 42679.32 99999.00 2023-07-14 00:03:25.000 195 21646.31 326.82 42679.34 47842.12 2023-07-14 00:03:26.000 195 21646.28 326.82 42679.34 88888.00 2023-07-14 00:03:27.000 195 21646.30 326.78 42679.34 88888.00 2023-07-14 00:03:28.000 195 21646.32 326.76 42679.34 88888.00 2023-07-14 00:03:29.000 195 21646.31 326.75 42679.31 88888.00 2023-07-14 00:03:30.000 195 21646.32 326.74 42679.25 47842.08 2023-07-14 00:03:31.000 195 21646.37 326.71 42679.20 88888.00 2023-07-14 00:03:32.000 195 21646.38 326.70 42679.19 88888.00 2023-07-14 00:03:33.000 195 21646.35 326.68 42679.21 88888.00 2023-07-14 00:03:34.000 195 21646.33 326.68 42679.23 88888.00 2023-07-14 00:03:35.000 195 21646.35 326.69 42679.29 99999.00 2023-07-14 00:03:36.000 195 21646.39 326.71 42679.30 99999.00 2023-07-14 00:03:37.000 195 21646.40 326.69 42679.22 99999.00 2023-07-14 00:03:38.000 195 21646.38 326.63 42679.18 99999.00 2023-07-14 00:03:39.000 195 21646.39 326.62 42679.18 99999.00 2023-07-14 00:03:40.000 195 21646.36 326.67 42679.14 47842.12 2023-07-14 00:03:41.000 195 21646.32 326.70 42679.12 88888.00 2023-07-14 00:03:42.000 195 21646.33 326.68 42679.16 88888.00 2023-07-14 00:03:43.000 195 21646.31 326.65 42679.22 88888.00 2023-07-14 00:03:44.000 195 21646.30 326.67 42679.25 88888.00 2023-07-14 00:03:45.000 195 21646.28 326.70 42679.23 47842.16 2023-07-14 00:03:46.000 195 21646.30 326.68 42679.21 88888.00 2023-07-14 00:03:47.000 195 21646.35 326.65 42679.21 88888.00 2023-07-14 00:03:48.000 195 21646.36 326.62 42679.22 88888.00 2023-07-14 00:03:49.000 195 21646.29 326.62 42679.19 88888.00 2023-07-14 00:03:50.000 195 21646.23 326.64 42679.16 47842.04 2023-07-14 00:03:51.000 195 21646.27 326.67 42679.16 88888.00 2023-07-14 00:03:52.000 195 21646.35 326.69 42679.16 88888.00 2023-07-14 00:03:53.000 195 21646.40 326.65 42679.14 88888.00 2023-07-14 00:03:54.000 195 21646.39 326.60 42679.11 88888.00 2023-07-14 00:03:55.000 195 21646.38 326.57 42679.10 47842.02 2023-07-14 00:03:56.000 195 21646.40 326.58 42679.08 88888.00 2023-07-14 00:03:57.000 195 21646.43 326.64 42679.04 88888.00 2023-07-14 00:03:58.000 195 21646.45 326.70 42679.02 88888.00 2023-07-14 00:03:59.000 195 21646.47 326.72 42679.02 88888.00 2023-07-14 00:04:00.000 195 21646.48 326.71 42679.05 47841.93 2023-07-14 00:04:01.000 195 21646.50 326.71 42679.07 88888.00 2023-07-14 00:04:02.000 195 21646.53 326.70 42679.01 88888.00 2023-07-14 00:04:03.000 195 21646.58 326.67 42678.93 88888.00 2023-07-14 00:04:04.000 195 21646.60 326.68 42678.92 88888.00 2023-07-14 00:04:05.000 195 21646.56 326.71 42678.92 99999.00 2023-07-14 00:04:06.000 195 21646.53 326.68 42678.90 99999.00 2023-07-14 00:04:07.000 195 21646.54 326.61 42678.89 99999.00 2023-07-14 00:04:08.000 195 21646.54 326.56 42678.89 99999.00 2023-07-14 00:04:09.000 195 21646.52 326.56 42678.89 99999.00 2023-07-14 00:04:10.000 195 21646.49 326.60 42678.89 47842.03 2023-07-14 00:04:11.000 195 21646.49 326.64 42678.88 88888.00 2023-07-14 00:04:12.000 195 21646.51 326.65 42678.85 88888.00 2023-07-14 00:04:13.000 195 21646.53 326.63 42678.85 88888.00 2023-07-14 00:04:14.000 195 21646.56 326.63 42678.89 88888.00 2023-07-14 00:04:15.000 195 21646.60 326.64 42678.88 47841.95 2023-07-14 00:04:16.000 195 21646.62 326.63 42678.83 88888.00 2023-07-14 00:04:17.000 195 21646.60 326.62 42678.80 88888.00 2023-07-14 00:04:18.000 195 21646.57 326.64 42678.82 88888.00 2023-07-14 00:04:19.000 195 21646.54 326.64 42678.85 88888.00 2023-07-14 00:04:20.000 195 21646.58 326.62 42678.89 47841.94 2023-07-14 00:04:21.000 195 21646.66 326.60 42678.92 88888.00 2023-07-14 00:04:22.000 195 21646.69 326.56 42678.88 88888.00 2023-07-14 00:04:23.000 195 21646.65 326.54 42678.86 88888.00 2023-07-14 00:04:24.000 195 21646.62 326.60 42678.89 88888.00 2023-07-14 00:04:25.000 195 21646.66 326.64 42678.89 47841.96 2023-07-14 00:04:26.000 195 21646.70 326.65 42678.83 88888.00 2023-07-14 00:04:27.000 195 21646.69 326.64 42678.76 88888.00 2023-07-14 00:04:28.000 195 21646.67 326.62 42678.71 88888.00 2023-07-14 00:04:29.000 195 21646.68 326.61 42678.69 88888.00 2023-07-14 00:04:30.000 195 21646.74 326.61 42678.69 47841.71 2023-07-14 00:04:31.000 195 21646.74 326.62 42678.72 88888.00 2023-07-14 00:04:32.000 195 21646.71 326.60 42678.71 88888.00 2023-07-14 00:04:33.000 195 21646.74 326.58 42678.69 88888.00 2023-07-14 00:04:34.000 195 21646.78 326.59 42678.68 88888.00 2023-07-14 00:04:35.000 195 21646.79 326.58 42678.71 47841.88 2023-07-14 00:04:36.000 195 21646.81 326.54 42678.73 88888.00 2023-07-14 00:04:37.000 195 21646.81 326.51 42678.74 88888.00 2023-07-14 00:04:38.000 195 21646.77 326.51 42678.74 88888.00 2023-07-14 00:04:39.000 195 21646.70 326.49 42678.70 88888.00 2023-07-14 00:04:40.000 195 21646.69 326.43 42678.68 47841.77 2023-07-14 00:04:41.000 195 21646.74 326.43 42678.69 88888.00 2023-07-14 00:04:42.000 195 21646.80 326.48 42678.69 88888.00 2023-07-14 00:04:43.000 195 21646.81 326.50 42678.68 88888.00 2023-07-14 00:04:44.000 195 21646.78 326.51 42678.65 88888.00 2023-07-14 00:04:45.000 195 21646.75 326.53 42678.65 47841.85 2023-07-14 00:04:46.000 195 21646.74 326.53 42678.66 88888.00 2023-07-14 00:04:47.000 195 21646.77 326.54 42678.62 88888.00 2023-07-14 00:04:48.000 195 21646.83 326.59 42678.62 88888.00 2023-07-14 00:04:49.000 195 21646.86 326.63 42678.66 88888.00 2023-07-14 00:04:50.000 195 21646.85 326.63 42678.67 47841.87 2023-07-14 00:04:51.000 195 21646.82 326.61 42678.65 88888.00 2023-07-14 00:04:52.000 195 21646.82 326.59 42678.64 88888.00 2023-07-14 00:04:53.000 195 21646.87 326.57 42678.64 88888.00 2023-07-14 00:04:54.000 195 21646.92 326.55 42678.63 88888.00 2023-07-14 00:04:55.000 195 21646.96 326.53 42678.63 47841.68 2023-07-14 00:04:56.000 195 21646.98 326.50 42678.65 88888.00 2023-07-14 00:04:57.000 195 21647.00 326.47 42678.65 88888.00 2023-07-14 00:04:58.000 195 21646.99 326.43 42678.60 88888.00 2023-07-14 00:04:59.000 195 21646.95 326.36 42678.56 88888.00 2023-07-14 00:05:00.000 195 21646.97 326.32 42678.55 47841.83 2023-07-14 00:05:01.000 195 21647.01 326.33 42678.51 88888.00 2023-07-14 00:05:02.000 195 21647.02 326.33 42678.46 88888.00 2023-07-14 00:05:03.000 195 21646.97 326.30 42678.44 88888.00 2023-07-14 00:05:04.000 195 21646.94 326.30 42678.48 88888.00 2023-07-14 00:05:05.000 195 21646.99 326.36 42678.52 47841.82 2023-07-14 00:05:06.000 195 21647.06 326.40 42678.52 88888.00 2023-07-14 00:05:07.000 195 21647.09 326.38 42678.51 88888.00 2023-07-14 00:05:08.000 195 21647.12 326.35 42678.49 88888.00 2023-07-14 00:05:09.000 195 21647.13 326.30 42678.48 88888.00 2023-07-14 00:05:10.000 195 21647.12 326.30 42678.47 47841.75 2023-07-14 00:05:11.000 195 21647.11 326.30 42678.46 88888.00 2023-07-14 00:05:12.000 195 21647.12 326.27 42678.46 88888.00 2023-07-14 00:05:13.000 195 21647.11 326.22 42678.45 88888.00 2023-07-14 00:05:14.000 195 21647.07 326.20 42678.38 88888.00 2023-07-14 00:05:15.000 195 21647.07 326.19 42678.29 47841.63 2023-07-14 00:05:16.000 195 21647.07 326.17 42678.21 88888.00 2023-07-14 00:05:17.000 195 21647.08 326.14 42678.19 88888.00 2023-07-14 00:05:18.000 195 21647.15 326.11 42678.25 88888.00 2023-07-14 00:05:19.000 195 21647.23 326.10 42678.30 88888.00 2023-07-14 00:05:20.000 195 21647.28 326.16 42678.30 47841.73 2023-07-14 00:05:21.000 195 21647.27 326.21 42678.26 88888.00 2023-07-14 00:05:22.000 195 21647.24 326.22 42678.25 88888.00 2023-07-14 00:05:23.000 195 21647.26 326.21 42678.27 88888.00 2023-07-14 00:05:24.000 195 21647.30 326.17 42678.27 88888.00 2023-07-14 00:05:25.000 195 21647.34 326.12 42678.26 47841.81 2023-07-14 00:05:26.000 195 21647.39 326.12 42678.29 88888.00 2023-07-14 00:05:27.000 195 21647.42 326.13 42678.29 88888.00 2023-07-14 00:05:28.000 195 21647.45 326.12 42678.26 88888.00 2023-07-14 00:05:29.000 195 21647.45 326.13 42678.21 88888.00 2023-07-14 00:05:30.000 195 21647.47 326.15 42678.20 47841.69 2023-07-14 00:05:31.000 195 21647.53 326.12 42678.22 88888.00 2023-07-14 00:05:32.000 195 21647.56 326.05 42678.23 88888.00 2023-07-14 00:05:33.000 195 21647.52 326.04 42678.21 88888.00 2023-07-14 00:05:34.000 195 21647.46 326.06 42678.18 88888.00 2023-07-14 00:05:35.000 195 21647.42 326.02 42678.13 47841.70 2023-07-14 00:05:36.000 195 21647.46 325.95 42678.10 88888.00 2023-07-14 00:05:37.000 195 21647.56 325.93 42678.10 88888.00 2023-07-14 00:05:38.000 195 21647.60 325.93 42678.10 88888.00 2023-07-14 00:05:39.000 195 21647.58 325.95 42678.07 88888.00 2023-07-14 00:05:40.000 195 21647.57 325.98 42678.04 47841.59 2023-07-14 00:05:41.000 195 21647.62 325.98 42678.01 88888.00 2023-07-14 00:05:42.000 195 21647.72 326.00 42678.01 88888.00 2023-07-14 00:05:43.000 195 21647.77 326.03 42678.05 88888.00 2023-07-14 00:05:44.000 195 21647.78 326.00 42678.07 88888.00 2023-07-14 00:05:45.000 195 21647.81 325.96 42678.05 47841.68 2023-07-14 00:05:46.000 195 21647.83 325.94 42677.98 88888.00 2023-07-14 00:05:47.000 195 21647.82 325.94 42677.94 88888.00 2023-07-14 00:05:48.000 195 21647.86 325.95 42677.94 88888.00 2023-07-14 00:05:49.000 195 21647.93 325.92 42677.95 88888.00 2023-07-14 00:05:50.000 195 21647.97 325.93 42677.98 99999.00 2023-07-14 00:05:51.000 195 21647.98 325.97 42678.00 99999.00 2023-07-14 00:05:52.000 195 21647.98 325.98 42677.97 99999.00 2023-07-14 00:05:53.000 195 21647.96 325.97 42677.93 99999.00 2023-07-14 00:05:54.000 195 21647.95 325.92 42677.90 99999.00 2023-07-14 00:05:55.000 195 21648.00 325.87 42677.87 47841.65 2023-07-14 00:05:56.000 195 21648.10 325.87 42677.83 88888.00 2023-07-14 00:05:57.000 195 21648.18 325.89 42677.83 88888.00 2023-07-14 00:05:58.000 195 21648.21 325.92 42677.86 88888.00 2023-07-14 00:05:59.000 195 21648.18 325.94 42677.82 88888.00 2023-07-14 00:06:00.000 195 21648.14 325.88 42677.75 47841.58 2023-07-14 00:06:01.000 195 21648.15 325.78 42677.71 88888.00 2023-07-14 00:06:02.000 195 21648.17 325.73 42677.71 88888.00 2023-07-14 00:06:03.000 195 21648.14 325.77 42677.73 88888.00 2023-07-14 00:06:04.000 195 21648.15 325.81 42677.76 88888.00 2023-07-14 00:06:05.000 195 21648.22 325.78 42677.75 47841.68 2023-07-14 00:06:06.000 195 21648.31 325.72 42677.73 88888.00 2023-07-14 00:06:07.000 195 21648.35 325.74 42677.71 88888.00 2023-07-14 00:06:08.000 195 21648.37 325.76 42677.68 88888.00 2023-07-14 00:06:09.000 195 21648.40 325.75 42677.68 88888.00 2023-07-14 00:06:10.000 195 21648.46 325.74 42677.68 47841.64 2023-07-14 00:06:11.000 195 21648.51 325.74 42677.66 88888.00 2023-07-14 00:06:12.000 195 21648.56 325.70 42677.61 88888.00 2023-07-14 00:06:13.000 195 21648.58 325.65 42677.56 88888.00 2023-07-14 00:06:14.000 195 21648.58 325.64 42677.53 88888.00 2023-07-14 00:06:15.000 195 21648.60 325.65 42677.53 47841.62 2023-07-14 00:06:16.000 195 21648.60 325.65 42677.52 88888.00 2023-07-14 00:06:17.000 195 21648.60 325.67 42677.50 88888.00 2023-07-14 00:06:18.000 195 21648.62 325.67 42677.48 88888.00 2023-07-14 00:06:19.000 195 21648.62 325.67 42677.47 88888.00 2023-07-14 00:06:20.000 195 21648.61 325.68 42677.48 47841.59 2023-07-14 00:06:21.000 195 21648.65 325.69 42677.48 88888.00 2023-07-14 00:06:22.000 195 21648.70 325.69 42677.44 88888.00 2023-07-14 00:06:23.000 195 21648.74 325.71 42677.41 88888.00 2023-07-14 00:06:24.000 195 21648.76 325.70 42677.40 88888.00 2023-07-14 00:06:25.000 195 21648.79 325.65 42677.39 47841.47 2023-07-14 00:06:26.000 195 21648.85 325.62 42677.38 88888.00 2023-07-14 00:06:27.000 195 21648.88 325.63 42677.37 88888.00 2023-07-14 00:06:28.000 195 21648.88 325.64 42677.39 88888.00 2023-07-14 00:06:29.000 195 21648.87 325.61 42677.39 88888.00 2023-07-14 00:06:30.000 195 21648.88 325.57 42677.37 47841.51 2023-07-14 00:06:31.000 195 21648.89 325.58 42677.35 88888.00 2023-07-14 00:06:32.000 195 21648.90 325.60 42677.31 88888.00 2023-07-14 00:06:33.000 195 21648.90 325.57 42677.29 88888.00 2023-07-14 00:06:34.000 195 21648.91 325.53 42677.27 88888.00 2023-07-14 00:06:35.000 195 21648.90 325.49 42677.23 47841.51 2023-07-14 00:06:36.000 195 21648.90 325.46 42677.18 88888.00 2023-07-14 00:06:37.000 195 21648.94 325.48 42677.13 88888.00 2023-07-14 00:06:38.000 195 21649.02 325.54 42677.11 88888.00 2023-07-14 00:06:39.000 195 21649.05 325.56 42677.15 88888.00 2023-07-14 00:06:40.000 195 21649.03 325.55 42677.21 47841.60 2023-07-14 00:06:41.000 195 21649.03 325.53 42677.24 88888.00 2023-07-14 00:06:42.000 195 21649.06 325.48 42677.17 88888.00 2023-07-14 00:06:43.000 195 21649.09 325.44 42677.07 88888.00 2023-07-14 00:06:44.000 195 21649.13 325.43 42677.04 88888.00 2023-07-14 00:06:45.000 195 21649.14 325.44 42677.05 99999.00 2023-07-14 00:06:46.000 195 21649.14 325.42 42677.03 99999.00 2023-07-14 00:06:47.000 195 21649.17 325.37 42677.00 99999.00 2023-07-14 00:06:48.000 195 21649.19 325.30 42676.96 99999.00 2023-07-14 00:06:49.000 195 21649.20 325.26 42676.93 99999.00 2023-07-14 00:06:50.000 195 21649.25 325.29 42676.93 47841.39 2023-07-14 00:06:51.000 195 21649.31 325.31 42676.94 88888.00 2023-07-14 00:06:52.000 195 21649.31 325.28 42676.93 88888.00 2023-07-14 00:06:53.000 195 21649.28 325.26 42676.91 88888.00 2023-07-14 00:06:54.000 195 21649.32 325.27 42676.91 88888.00 2023-07-14 00:06:55.000 195 21649.38 325.28 42676.91 47841.48 2023-07-14 00:06:56.000 195 21649.38 325.29 42676.90 88888.00 2023-07-14 00:06:57.000 195 21649.34 325.25 42676.87 88888.00 2023-07-14 00:06:58.000 195 21649.34 325.21 42676.86 88888.00 2023-07-14 00:06:59.000 195 21649.41 325.21 42676.89 88888.00 2023-07-14 00:07:00.000 195 21649.52 325.24 42676.90 47841.40 2023-07-14 00:07:01.000 195 21649.58 325.25 42676.83 88888.00 2023-07-14 00:07:02.000 195 21649.61 325.20 42676.78 88888.00 2023-07-14 00:07:03.000 195 21649.67 325.17 42676.81 88888.00 2023-07-14 00:07:04.000 195 21649.68 325.16 42676.85 88888.00 2023-07-14 00:07:05.000 195 21649.62 325.16 42676.84 47841.44 2023-07-14 00:07:06.000 195 21649.57 325.13 42676.78 88888.00 2023-07-14 00:07:07.000 195 21649.57 325.06 42676.71 88888.00 2023-07-14 00:07:08.000 195 21649.61 325.03 42676.66 88888.00 2023-07-14 00:07:09.000 195 21649.70 325.06 42676.63 88888.00 2023-07-14 00:07:10.000 195 21649.78 325.09 42676.58 99999.00 2023-07-14 00:07:11.000 195 21649.85 325.11 42676.57 99999.00 2023-07-14 00:07:12.000 195 21649.87 325.14 42676.62 99999.00 2023-07-14 00:07:13.000 195 21649.84 325.11 42676.63 99999.00 2023-07-14 00:07:14.000 195 21649.81 325.02 42676.57 99999.00 2023-07-14 00:07:15.000 195 21649.84 324.92 42676.54 47841.44 2023-07-14 00:07:16.000 195 21649.94 324.89 42676.55 88888.00 2023-07-14 00:07:17.000 195 21650.01 324.93 42676.56 88888.00 2023-07-14 00:07:18.000 195 21650.03 324.99 42676.53 88888.00 2023-07-14 00:07:19.000 195 21650.05 324.99 42676.52 88888.00 2023-07-14 00:07:20.000 195 21650.08 324.93 42676.50 99999.00 2023-07-14 00:07:21.000 195 21650.06 324.86 42676.49 99999.00 2023-07-14 00:07:22.000 195 21650.06 324.83 42676.46 99999.00 2023-07-14 00:07:23.000 195 21650.14 324.83 42676.44 99999.00 2023-07-14 00:07:24.000 195 21650.22 324.86 42676.44 99999.00 2023-07-14 00:07:25.000 195 21650.23 324.86 42676.43 47841.57 2023-07-14 00:07:26.000 195 21650.21 324.85 42676.42 88888.00 2023-07-14 00:07:27.000 195 21650.24 324.87 42676.41 88888.00 2023-07-14 00:07:28.000 195 21650.31 324.88 42676.39 88888.00 2023-07-14 00:07:29.000 195 21650.35 324.88 42676.38 88888.00 2023-07-14 00:07:30.000 195 21650.37 324.86 42676.41 47841.63 2023-07-14 00:07:31.000 195 21650.39 324.80 42676.45 88888.00 2023-07-14 00:07:32.000 195 21650.42 324.73 42676.41 88888.00 2023-07-14 00:07:33.000 195 21650.44 324.70 42676.33 88888.00 2023-07-14 00:07:34.000 195 21650.47 324.73 42676.28 88888.00 2023-07-14 00:07:35.000 195 21650.49 324.73 42676.28 47841.39 2023-07-14 00:07:36.000 195 21650.54 324.74 42676.32 88888.00 2023-07-14 00:07:37.000 195 21650.58 324.79 42676.31 88888.00 2023-07-14 00:07:38.000 195 21650.56 324.83 42676.27 88888.00 2023-07-14 00:07:39.000 195 21650.54 324.82 42676.22 88888.00 2023-07-14 00:07:40.000 195 21650.57 324.74 42676.21 47841.42 2023-07-14 00:07:41.000 195 21650.63 324.66 42676.23 88888.00 2023-07-14 00:07:42.000 195 21650.66 324.63 42676.23 88888.00 2023-07-14 00:07:43.000 195 21650.67 324.66 42676.19 88888.00 2023-07-14 00:07:44.000 195 21650.69 324.68 42676.19 88888.00 2023-07-14 00:07:45.000 195 21650.68 324.70 42676.24 47841.53 2023-07-14 00:07:46.000 195 21650.65 324.74 42676.28 88888.00 2023-07-14 00:07:47.000 195 21650.62 324.75 42676.26 88888.00 2023-07-14 00:07:48.000 195 21650.66 324.71 42676.22 88888.00 2023-07-14 00:07:49.000 195 21650.74 324.68 42676.19 88888.00 2023-07-14 00:07:50.000 195 21650.78 324.65 42676.13 47841.45 2023-07-14 00:07:51.000 195 21650.80 324.65 42676.10 88888.00 2023-07-14 00:07:52.000 195 21650.84 324.67 42676.12 88888.00 2023-07-14 00:07:53.000 195 21650.92 324.70 42676.15 88888.00 2023-07-14 00:07:54.000 195 21650.96 324.73 42676.18 88888.00 2023-07-14 00:07:55.000 195 21650.93 324.74 42676.19 99999.00 2023-07-14 00:07:56.000 195 21650.93 324.74 42676.16 99999.00 2023-07-14 00:07:57.000 195 21650.98 324.72 42676.12 99999.00 2023-07-14 00:07:58.000 195 21651.00 324.67 42676.09 99999.00 2023-07-14 00:07:59.000 195 21651.01 324.64 42676.08 99999.00 2023-07-14 00:08:00.000 195 21651.01 324.64 42676.10 47841.59 2023-07-14 00:08:01.000 195 21650.99 324.63 42676.12 88888.00 2023-07-14 00:08:02.000 195 21650.99 324.62 42676.10 88888.00 2023-07-14 00:08:03.000 195 21651.04 324.63 42676.07 88888.00 2023-07-14 00:08:04.000 195 21651.08 324.68 42676.08 88888.00 2023-07-14 00:08:05.000 195 21651.10 324.68 42676.11 47841.62 2023-07-14 00:08:06.000 195 21651.10 324.66 42676.11 88888.00 2023-07-14 00:08:07.000 195 21651.08 324.65 42676.11 88888.00 2023-07-14 00:08:08.000 195 21651.08 324.66 42676.11 88888.00 2023-07-14 00:08:09.000 195 21651.15 324.67 42676.13 88888.00 2023-07-14 00:08:10.000 195 21651.23 324.63 42676.13 47841.55 2023-07-14 00:08:11.000 195 21651.24 324.57 42676.10 88888.00 2023-07-14 00:08:12.000 195 21651.24 324.56 42676.11 88888.00 2023-07-14 00:08:13.000 195 21651.26 324.58 42676.13 88888.00 2023-07-14 00:08:14.000 195 21651.28 324.57 42676.13 88888.00 2023-07-14 00:08:15.000 195 21651.28 324.57 42676.12 47841.65 2023-07-14 00:08:16.000 195 21651.29 324.61 42676.09 88888.00 2023-07-14 00:08:17.000 195 21651.32 324.65 42676.02 88888.00 2023-07-14 00:08:18.000 195 21651.33 324.68 42675.98 88888.00 2023-07-14 00:08:19.000 195 21651.32 324.70 42675.99 88888.00 2023-07-14 00:08:20.000 195 21651.32 324.68 42676.00 47841.45 2023-07-14 00:08:21.000 195 21651.33 324.66 42675.99 88888.00 2023-07-14 00:08:22.000 195 21651.37 324.64 42675.98 88888.00 2023-07-14 00:08:23.000 195 21651.41 324.60 42676.00 88888.00 2023-07-14 00:08:24.000 195 21651.44 324.58 42676.03 88888.00 2023-07-14 00:08:25.000 195 21651.43 324.61 42676.04 47841.63 2023-07-14 00:08:26.000 195 21651.44 324.64 42676.01 88888.00 2023-07-14 00:08:27.000 195 21651.48 324.62 42676.00 88888.00 2023-07-14 00:08:28.000 195 21651.50 324.57 42676.00 88888.00 2023-07-14 00:08:29.000 195 21651.50 324.57 42675.98 88888.00 2023-07-14 00:08:30.000 195 21651.49 324.58 42675.94 47841.59 2023-07-14 00:08:31.000 195 21651.46 324.56 42675.86 88888.00 2023-07-14 00:08:32.000 195 21651.44 324.58 42675.83 88888.00 2023-07-14 00:08:33.000 195 21651.44 324.60 42675.87 88888.00 2023-07-14 00:08:34.000 195 21651.45 324.57 42675.91 88888.00 2023-07-14 00:08:35.000 195 21651.47 324.53 42675.88 47841.53 2023-07-14 00:08:36.000 195 21651.51 324.56 42675.85 88888.00 2023-07-14 00:08:37.000 195 21651.52 324.60 42675.85 88888.00 2023-07-14 00:08:38.000 195 21651.53 324.60 42675.88 88888.00 2023-07-14 00:08:39.000 195 21651.56 324.56 42675.92 88888.00 2023-07-14 00:08:40.000 195 21651.53 324.56 42675.94 47841.48 2023-07-14 00:08:41.000 195 21651.47 324.58 42675.94 88888.00 2023-07-14 00:08:42.000 195 21651.48 324.59 42675.94 88888.00 2023-07-14 00:08:43.000 195 21651.53 324.56 42675.93 88888.00 2023-07-14 00:08:44.000 195 21651.53 324.53 42675.94 88888.00 2023-07-14 00:08:45.000 195 21651.50 324.55 42675.96 47841.62 2023-07-14 00:08:46.000 195 21651.53 324.61 42675.97 88888.00 2023-07-14 00:08:47.000 195 21651.56 324.65 42675.95 88888.00 2023-07-14 00:08:48.000 195 21651.53 324.65 42675.92 88888.00 2023-07-14 00:08:49.000 195 21651.55 324.64 42675.92 88888.00 2023-07-14 00:08:50.000 195 21651.60 324.63 42675.93 47841.65 2023-07-14 00:08:51.000 195 21651.59 324.59 42675.91 88888.00 2023-07-14 00:08:52.000 195 21651.52 324.55 42675.88 88888.00 2023-07-14 00:08:53.000 195 21651.52 324.55 42675.89 88888.00 2023-07-14 00:08:54.000 195 21651.60 324.56 42675.92 88888.00 2023-07-14 00:08:55.000 195 21651.68 324.54 42675.91 47841.60 2023-07-14 00:08:56.000 195 21651.68 324.48 42675.88 88888.00 2023-07-14 00:08:57.000 195 21651.61 324.48 42675.87 88888.00 2023-07-14 00:08:58.000 195 21651.60 324.48 42675.87 88888.00 2023-07-14 00:08:59.000 195 21651.68 324.43 42675.88 88888.00 2023-07-14 00:09:00.000 195 21651.72 324.40 42675.89 47841.63 2023-07-14 00:09:01.000 195 21651.69 324.40 42675.93 88888.00 2023-07-14 00:09:02.000 195 21651.66 324.40 42675.93 88888.00 2023-07-14 00:09:03.000 195 21651.65 324.40 42675.90 88888.00 2023-07-14 00:09:04.000 195 21651.64 324.39 42675.89 88888.00 2023-07-14 00:09:05.000 195 21651.63 324.40 42675.90 47841.51 2023-07-14 00:09:06.000 195 21651.65 324.40 42675.92 88888.00 2023-07-14 00:09:07.000 195 21651.68 324.40 42675.91 88888.00 2023-07-14 00:09:08.000 195 21651.72 324.39 42675.88 88888.00 2023-07-14 00:09:09.000 195 21651.73 324.34 42675.86 88888.00 2023-07-14 00:09:10.000 195 21651.71 324.28 42675.86 47841.60 2023-07-14 00:09:11.000 195 21651.72 324.29 42675.87 88888.00 2023-07-14 00:09:12.000 195 21651.73 324.35 42675.89 88888.00 2023-07-14 00:09:13.000 195 21651.73 324.35 42675.91 88888.00 2023-07-14 00:09:14.000 195 21651.71 324.34 42675.89 88888.00 2023-07-14 00:09:15.000 195 21651.75 324.34 42675.86 47841.64 2023-07-14 00:09:16.000 195 21651.79 324.31 42675.87 88888.00 2023-07-14 00:09:17.000 195 21651.78 324.27 42675.89 88888.00 2023-07-14 00:09:18.000 195 21651.74 324.29 42675.94 88888.00 2023-07-14 00:09:19.000 195 21651.77 324.34 42676.01 88888.00 2023-07-14 00:09:20.000 195 21651.76 324.32 42676.02 47841.62 2023-07-14 00:09:21.000 195 21651.73 324.24 42675.95 88888.00 2023-07-14 00:09:22.000 195 21651.74 324.20 42675.85 88888.00 2023-07-14 00:09:23.000 195 21651.77 324.23 42675.77 88888.00 2023-07-14 00:09:24.000 195 21651.80 324.29 42675.76 88888.00 2023-07-14 00:09:25.000 195 21651.85 324.31 42675.82 47841.60 2023-07-14 00:09:26.000 195 21651.87 324.28 42675.86 88888.00 2023-07-14 00:09:27.000 195 21651.84 324.26 42675.84 88888.00 2023-07-14 00:09:28.000 195 21651.83 324.28 42675.83 88888.00 2023-07-14 00:09:29.000 195 21651.82 324.27 42675.85 88888.00 2023-07-14 00:09:30.000 195 21651.78 324.21 42675.85 47841.57 2023-07-14 00:09:31.000 195 21651.74 324.18 42675.83 88888.00 2023-07-14 00:09:32.000 195 21651.76 324.19 42675.83 88888.00 2023-07-14 00:09:33.000 195 21651.81 324.16 42675.83 88888.00 2023-07-14 00:09:34.000 195 21651.81 324.09 42675.82 88888.00 2023-07-14 00:09:35.000 195 21651.79 324.07 42675.85 47841.57 2023-07-14 00:09:36.000 195 21651.79 324.07 42675.87 88888.00 2023-07-14 00:09:37.000 195 21651.78 324.07 42675.88 88888.00 2023-07-14 00:09:38.000 195 21651.75 324.09 42675.89 88888.00 2023-07-14 00:09:39.000 195 21651.71 324.11 42675.87 88888.00 2023-07-14 00:09:40.000 195 21651.70 324.11 42675.85 47841.62 2023-07-14 00:09:41.000 195 21651.74 324.11 42675.85 88888.00 2023-07-14 00:09:42.000 195 21651.75 324.08 42675.85 88888.00 2023-07-14 00:09:43.000 195 21651.68 324.03 42675.81 88888.00 2023-07-14 00:09:44.000 195 21651.64 324.03 42675.79 88888.00 2023-07-14 00:09:45.000 195 21651.65 324.10 42675.84 47841.53 2023-07-14 00:09:46.000 195 21651.62 324.12 42675.88 88888.00 2023-07-14 00:09:47.000 195 21651.58 324.08 42675.91 88888.00 2023-07-14 00:09:48.000 195 21651.63 324.08 42675.89 88888.00 2023-07-14 00:09:49.000 195 21651.69 324.10 42675.86 88888.00 2023-07-14 00:09:50.000 195 21651.71 324.06 42675.85 47841.61 2023-07-14 00:09:51.000 195 21651.70 324.03 42675.83 88888.00 2023-07-14 00:09:52.000 195 21651.72 324.06 42675.79 88888.00 2023-07-14 00:09:53.000 195 21651.76 324.07 42675.79 88888.00 2023-07-14 00:09:54.000 195 21651.80 324.04 42675.82 88888.00 2023-07-14 00:09:55.000 195 21651.76 323.98 42675.83 47841.56 2023-07-14 00:09:56.000 195 21651.69 323.94 42675.82 88888.00 2023-07-14 00:09:57.000 195 21651.67 323.91 42675.79 88888.00 2023-07-14 00:09:58.000 195 21651.68 323.93 42675.77 88888.00 2023-07-14 00:09:59.000 195 21651.69 323.95 42675.79 88888.00 2023-07-14 00:10:00.000 195 21651.71 323.94 42675.81 47841.58 2023-07-14 00:10:01.000 195 21651.71 323.95 42675.83 88888.00 2023-07-14 00:10:02.000 195 21651.72 323.97 42675.84 88888.00 2023-07-14 00:10:03.000 195 21651.76 323.93 42675.85 88888.00 2023-07-14 00:10:04.000 195 21651.80 323.86 42675.84 88888.00 2023-07-14 00:10:05.000 195 21651.81 323.79 42675.83 47841.51 2023-07-14 00:10:06.000 195 21651.82 323.77 42675.81 88888.00 2023-07-14 00:10:07.000 195 21651.80 323.79 42675.78 88888.00 2023-07-14 00:10:08.000 195 21651.76 323.82 42675.77 88888.00 2023-07-14 00:10:09.000 195 21651.78 323.86 42675.81 88888.00 2023-07-14 00:10:10.000 195 21651.88 323.86 42675.85 47841.52 2023-07-14 00:10:11.000 195 21651.91 323.82 42675.85 88888.00 2023-07-14 00:10:12.000 195 21651.85 323.79 42675.83 88888.00 2023-07-14 00:10:13.000 195 21651.84 323.80 42675.80 88888.00 2023-07-14 00:10:14.000 195 21651.93 323.82 42675.76 88888.00 2023-07-14 00:10:15.000 195 21651.98 323.81 42675.74 47841.45 2023-07-14 00:10:16.000 195 21651.93 323.80 42675.76 88888.00 2023-07-14 00:10:17.000 195 21651.89 323.79 42675.80 88888.00 2023-07-14 00:10:18.000 195 21651.90 323.77 42675.83 88888.00 2023-07-14 00:10:19.000 195 21651.91 323.72 42675.81 88888.00 2023-07-14 00:10:20.000 195 21651.90 323.69 42675.78 47841.56 2023-07-14 00:10:21.000 195 21651.91 323.72 42675.80 88888.00 2023-07-14 00:10:22.000 195 21651.93 323.74 42675.82 88888.00 2023-07-14 00:10:23.000 195 21651.97 323.72 42675.83 88888.00 2023-07-14 00:10:24.000 195 21651.99 323.68 42675.83 88888.00 2023-07-14 00:10:25.000 195 21651.94 323.67 42675.80 47841.63 2023-07-14 00:10:26.000 195 21651.88 323.65 42675.75 88888.00 2023-07-14 00:10:27.000 195 21651.86 323.62 42675.71 88888.00 2023-07-14 00:10:28.000 195 21651.90 323.57 42675.71 88888.00 2023-07-14 00:10:29.000 195 21651.92 323.57 42675.74 88888.00 2023-07-14 00:10:30.000 195 21651.92 323.62 42675.78 47841.68 2023-07-14 00:10:31.000 195 21651.94 323.66 42675.79 88888.00 2023-07-14 00:10:32.000 195 21651.96 323.64 42675.78 88888.00 2023-07-14 00:10:33.000 195 21651.94 323.64 42675.75 88888.00 2023-07-14 00:10:34.000 195 21651.93 323.64 42675.74 88888.00 2023-07-14 00:10:35.000 195 21651.95 323.60 42675.77 47841.58 2023-07-14 00:10:36.000 195 21651.97 323.56 42675.78 88888.00 2023-07-14 00:10:37.000 195 21651.97 323.57 42675.75 88888.00 2023-07-14 00:10:38.000 195 21651.92 323.61 42675.73 88888.00 2023-07-14 00:10:39.000 195 21651.89 323.60 42675.73 88888.00 2023-07-14 00:10:40.000 195 21651.89 323.56 42675.77 47841.52 2023-07-14 00:10:41.000 195 21651.90 323.55 42675.79 88888.00 2023-07-14 00:10:42.000 195 21651.90 323.57 42675.78 88888.00 2023-07-14 00:10:43.000 195 21651.94 323.62 42675.77 88888.00 2023-07-14 00:10:44.000 195 21651.98 323.64 42675.79 88888.00 2023-07-14 00:10:45.000 195 21652.02 323.62 42675.82 47841.63 2023-07-14 00:10:46.000 195 21652.00 323.58 42675.81 88888.00 2023-07-14 00:10:47.000 195 21651.95 323.58 42675.77 88888.00 2023-07-14 00:10:48.000 195 21651.94 323.58 42675.71 88888.00 2023-07-14 00:10:49.000 195 21651.97 323.55 42675.68 88888.00 2023-07-14 00:10:50.000 195 21652.00 323.52 42675.67 47841.57 2023-07-14 00:10:51.000 195 21652.07 323.52 42675.69 88888.00 2023-07-14 00:10:52.000 195 21652.12 323.54 42675.74 88888.00 2023-07-14 00:10:53.000 195 21652.09 323.56 42675.74 88888.00 2023-07-14 00:10:54.000 195 21652.06 323.56 42675.73 88888.00 2023-07-14 00:10:55.000 195 21652.09 323.56 42675.72 47841.53 2023-07-14 00:10:56.000 195 21652.12 323.54 42675.71 88888.00 2023-07-14 00:10:57.000 195 21652.10 323.51 42675.69 88888.00 2023-07-14 00:10:58.000 195 21652.08 323.51 42675.71 88888.00 2023-07-14 00:10:59.000 195 21652.10 323.52 42675.76 88888.00 2023-07-14 00:11:00.000 195 21652.14 323.53 42675.74 47841.70 2023-07-14 00:11:01.000 195 21652.15 323.53 42675.72 88888.00 2023-07-14 00:11:02.000 195 21652.12 323.49 42675.73 88888.00 2023-07-14 00:11:03.000 195 21652.10 323.44 42675.76 88888.00 2023-07-14 00:11:04.000 195 21652.16 323.45 42675.78 88888.00 2023-07-14 00:11:05.000 195 21652.19 323.50 42675.79 47841.58 2023-07-14 00:11:06.000 195 21652.16 323.53 42675.79 88888.00 2023-07-14 00:11:07.000 195 21652.12 323.52 42675.79 88888.00 2023-07-14 00:11:08.000 195 21652.13 323.50 42675.79 88888.00 2023-07-14 00:11:09.000 195 21652.16 323.49 42675.80 88888.00 2023-07-14 00:11:10.000 195 21652.21 323.49 42675.80 47841.74 2023-07-14 00:11:11.000 195 21652.24 323.50 42675.77 88888.00 2023-07-14 00:11:12.000 195 21652.21 323.49 42675.75 88888.00 2023-07-14 00:11:13.000 195 21652.16 323.48 42675.79 88888.00 2023-07-14 00:11:14.000 195 21652.12 323.46 42675.84 88888.00 2023-07-14 00:11:15.000 195 21652.06 323.45 42675.84 47841.63 2023-07-14 00:11:16.000 195 21652.02 323.46 42675.80 88888.00 2023-07-14 00:11:17.000 195 21652.03 323.44 42675.75 88888.00 2023-07-14 00:11:18.000 195 21652.07 323.41 42675.72 88888.00 2023-07-14 00:11:19.000 195 21652.09 323.39 42675.72 88888.00 2023-07-14 00:11:20.000 195 21652.05 323.38 42675.71 99999.00 2023-07-14 00:11:21.000 195 21652.02 323.40 42675.69 99999.00 2023-07-14 00:11:22.000 195 21652.05 323.43 42675.70 99999.00 2023-07-14 00:11:23.000 195 21652.10 323.42 42675.71 99999.00 2023-07-14 00:11:24.000 195 21652.12 323.38 42675.70 99999.00 2023-07-14 00:11:25.000 195 21652.10 323.35 42675.71 47841.71 2023-07-14 00:11:26.000 195 21652.08 323.36 42675.75 88888.00 2023-07-14 00:11:27.000 195 21652.09 323.35 42675.79 88888.00 2023-07-14 00:11:28.000 195 21652.18 323.30 42675.77 88888.00 2023-07-14 00:11:29.000 195 21652.29 323.24 42675.71 88888.00 2023-07-14 00:11:30.000 195 21652.31 323.20 42675.67 47841.66 2023-07-14 00:11:31.000 195 21652.30 323.20 42675.67 88888.00 2023-07-14 00:11:32.000 195 21652.29 323.23 42675.73 88888.00 2023-07-14 00:11:33.000 195 21652.28 323.25 42675.75 88888.00 2023-07-14 00:11:34.000 195 21652.30 323.26 42675.75 88888.00 2023-07-14 00:11:35.000 195 21652.35 323.21 42675.76 47841.67 2023-07-14 00:11:36.000 195 21652.40 323.18 42675.73 88888.00 2023-07-14 00:11:37.000 195 21652.43 323.23 42675.69 88888.00 2023-07-14 00:11:38.000 195 21652.42 323.27 42675.66 88888.00 2023-07-14 00:11:39.000 195 21652.37 323.27 42675.64 88888.00 2023-07-14 00:11:40.000 195 21652.33 323.26 42675.62 47841.66 2023-07-14 00:11:41.000 195 21652.35 323.26 42675.64 88888.00 2023-07-14 00:11:42.000 195 21652.40 323.28 42675.69 88888.00 2023-07-14 00:11:43.000 195 21652.39 323.27 42675.71 88888.00 2023-07-14 00:11:44.000 195 21652.35 323.22 42675.69 88888.00 2023-07-14 00:11:45.000 195 21652.35 323.21 42675.67 99999.00 2023-07-14 00:11:46.000 195 21652.40 323.25 42675.67 99999.00 2023-07-14 00:11:47.000 195 21652.41 323.24 42675.68 99999.00 2023-07-14 00:11:48.000 195 21652.38 323.17 42675.71 99999.00 2023-07-14 00:11:49.000 195 21652.36 323.12 42675.74 99999.00 2023-07-14 00:11:50.000 195 21652.35 323.09 42675.73 47841.64 2023-07-14 00:11:51.000 195 21652.35 323.06 42675.69 88888.00 2023-07-14 00:11:52.000 195 21652.33 323.04 42675.67 88888.00 2023-07-14 00:11:53.000 195 21652.31 323.03 42675.68 88888.00 2023-07-14 00:11:54.000 195 21652.32 323.03 42675.71 88888.00 2023-07-14 00:11:55.000 195 21652.32 323.03 42675.69 47841.56 2023-07-14 00:11:56.000 195 21652.33 323.03 42675.64 88888.00 2023-07-14 00:11:57.000 195 21652.32 323.03 42675.61 88888.00 2023-07-14 00:11:58.000 195 21652.27 323.02 42675.64 88888.00 2023-07-14 00:11:59.000 195 21652.29 323.03 42675.69 88888.00 2023-07-14 00:12:00.000 195 21652.35 323.06 42675.71 47841.58 2023-07-14 00:12:01.000 195 21652.34 323.10 42675.72 88888.00 2023-07-14 00:12:02.000 195 21652.28 323.09 42675.71 88888.00 2023-07-14 00:12:03.000 195 21652.28 323.07 42675.70 88888.00 2023-07-14 00:12:04.000 195 21652.31 323.08 42675.66 88888.00 2023-07-14 00:12:05.000 195 21652.34 323.07 42675.62 47841.64 2023-07-14 00:12:06.000 195 21652.32 323.03 42675.64 88888.00 2023-07-14 00:12:07.000 195 21652.26 322.98 42675.68 88888.00 2023-07-14 00:12:08.000 195 21652.26 322.93 42675.71 88888.00 2023-07-14 00:12:09.000 195 21652.32 322.89 42675.71 88888.00 2023-07-14 00:12:10.000 195 21652.33 322.89 42675.72 47841.14 2023-07-14 00:12:11.000 195 21652.30 322.93 42675.73 88888.00 2023-07-14 00:12:12.000 195 21652.27 322.95 42675.70 88888.00 2023-07-14 00:12:13.000 195 21652.26 322.93 42675.66 88888.00 2023-07-14 00:12:14.000 195 21652.26 322.95 42675.66 88888.00 2023-07-14 00:12:15.000 195 21652.29 322.95 42675.63 47841.67 2023-07-14 00:12:16.000 195 21652.31 322.91 42675.57 88888.00 2023-07-14 00:12:17.000 195 21652.28 322.87 42675.57 88888.00 2023-07-14 00:12:18.000 195 21652.28 322.87 42675.60 88888.00 2023-07-14 00:12:19.000 195 21652.31 322.86 42675.61 88888.00 2023-07-14 00:12:20.000 195 21652.31 322.87 42675.62 47841.67 2023-07-14 00:12:21.000 195 21652.30 322.90 42675.66 88888.00 2023-07-14 00:12:22.000 195 21652.31 322.89 42675.73 88888.00 2023-07-14 00:12:23.000 195 21652.31 322.87 42675.74 88888.00 2023-07-14 00:12:24.000 195 21652.31 322.85 42675.70 88888.00 2023-07-14 00:12:25.000 195 21652.31 322.80 42675.69 47841.63 2023-07-14 00:12:26.000 195 21652.35 322.74 42675.69 88888.00 2023-07-14 00:12:27.000 195 21652.39 322.75 42675.66 88888.00 2023-07-14 00:12:28.000 195 21652.40 322.82 42675.66 88888.00 2023-07-14 00:12:29.000 195 21652.38 322.86 42675.69 88888.00 2023-07-14 00:12:30.000 195 21652.37 322.85 42675.71 47841.62 2023-07-14 00:12:31.000 195 21652.42 322.83 42675.70 88888.00 2023-07-14 00:12:32.000 195 21652.50 322.83 42675.73 88888.00 2023-07-14 00:12:33.000 195 21652.54 322.83 42675.73 88888.00 2023-07-14 00:12:34.000 195 21652.55 322.84 42675.71 88888.00 2023-07-14 00:12:35.000 195 21652.52 322.86 42675.68 47841.62 2023-07-14 00:12:36.000 195 21652.46 322.83 42675.64 88888.00 2023-07-14 00:12:37.000 195 21652.45 322.78 42675.63 88888.00 2023-07-14 00:12:38.000 195 21652.53 322.74 42675.67 88888.00 2023-07-14 00:12:39.000 195 21652.58 322.74 42675.71 88888.00 2023-07-14 00:12:40.000 195 21652.54 322.75 42675.71 47841.67 2023-07-14 00:12:41.000 195 21652.50 322.73 42675.69 88888.00 2023-07-14 00:12:42.000 195 21652.52 322.71 42675.66 88888.00 2023-07-14 00:12:43.000 195 21652.52 322.70 42675.62 88888.00 2023-07-14 00:12:44.000 195 21652.44 322.68 42675.59 88888.00 2023-07-14 00:12:45.000 195 21652.42 322.67 42675.61 47841.59 2023-07-14 00:12:46.000 195 21652.46 322.69 42675.64 88888.00 2023-07-14 00:12:47.000 195 21652.48 322.72 42675.60 88888.00 2023-07-14 00:12:48.000 195 21652.49 322.71 42675.54 88888.00 2023-07-14 00:12:49.000 195 21652.49 322.67 42675.52 88888.00 2023-07-14 00:12:50.000 195 21652.50 322.62 42675.55 47841.63 2023-07-14 00:12:51.000 195 21652.50 322.60 42675.57 88888.00 2023-07-14 00:12:52.000 195 21652.51 322.61 42675.56 88888.00 2023-07-14 00:12:53.000 195 21652.50 322.63 42675.57 88888.00 2023-07-14 00:12:54.000 195 21652.47 322.64 42675.60 88888.00 2023-07-14 00:12:55.000 195 21652.47 322.64 42675.61 47841.64 2023-07-14 00:12:56.000 195 21652.51 322.62 42675.62 88888.00 2023-07-14 00:12:57.000 195 21652.53 322.57 42675.62 88888.00 2023-07-14 00:12:58.000 195 21652.53 322.53 42675.61 88888.00 2023-07-14 00:12:59.000 195 21652.53 322.51 42675.57 88888.00 2023-07-14 00:13:00.000 195 21652.58 322.48 42675.54 47841.67 2023-07-14 00:13:01.000 195 21652.65 322.42 42675.54 88888.00 2023-07-14 00:13:02.000 195 21652.63 322.42 42675.54 88888.00 2023-07-14 00:13:03.000 195 21652.59 322.45 42675.52 88888.00 2023-07-14 00:13:04.000 195 21652.60 322.45 42675.48 88888.00 2023-07-14 00:13:05.000 195 21652.62 322.43 42675.43 47841.57 2023-07-14 00:13:06.000 195 21652.61 322.41 42675.44 88888.00 2023-07-14 00:13:07.000 195 21652.59 322.39 42675.50 88888.00 2023-07-14 00:13:08.000 195 21652.56 322.33 42675.53 88888.00 2023-07-14 00:13:09.000 195 21652.58 322.31 42675.53 88888.00 2023-07-14 00:13:10.000 195 21652.65 322.32 42675.55 47841.61 2023-07-14 00:13:11.000 195 21652.71 322.31 42675.54 88888.00 2023-07-14 00:13:12.000 195 21652.69 322.29 42675.50 88888.00 2023-07-14 00:13:13.000 195 21652.61 322.28 42675.50 88888.00 2023-07-14 00:13:14.000 195 21652.55 322.27 42675.50 88888.00 2023-07-14 00:13:15.000 195 21652.54 322.29 42675.44 99999.00 2023-07-14 00:13:16.000 195 21652.55 322.31 42675.39 99999.00 2023-07-14 00:13:17.000 195 21652.59 322.29 42675.41 99999.00 2023-07-14 00:13:18.000 195 21652.62 322.21 42675.46 99999.00 2023-07-14 00:13:19.000 195 21652.58 322.17 42675.46 99999.00 2023-07-14 00:13:20.000 195 21652.53 322.22 42675.45 47841.62 2023-07-14 00:13:21.000 195 21652.58 322.28 42675.44 88888.00 2023-07-14 00:13:22.000 195 21652.69 322.31 42675.43 88888.00 2023-07-14 00:13:23.000 195 21652.77 322.30 42675.40 88888.00 2023-07-14 00:13:24.000 195 21652.76 322.24 42675.39 88888.00 2023-07-14 00:13:25.000 195 21652.73 322.17 42675.40 47841.62 2023-07-14 00:13:26.000 195 21652.72 322.15 42675.42 88888.00 2023-07-14 00:13:27.000 195 21652.70 322.16 42675.45 88888.00 2023-07-14 00:13:28.000 195 21652.72 322.19 42675.44 88888.00 2023-07-14 00:13:29.000 195 21652.80 322.23 42675.43 88888.00 2023-07-14 00:13:30.000 195 21652.86 322.27 42675.42 47841.60 2023-07-14 00:13:31.000 195 21652.84 322.24 42675.42 88888.00 2023-07-14 00:13:32.000 195 21652.77 322.18 42675.39 88888.00 2023-07-14 00:13:33.000 195 21652.75 322.12 42675.38 88888.00 2023-07-14 00:13:34.000 195 21652.78 322.10 42675.38 88888.00 2023-07-14 00:13:35.000 195 21652.81 322.09 42675.39 47841.59 2023-07-14 00:13:36.000 195 21652.85 322.08 42675.42 88888.00 2023-07-14 00:13:37.000 195 21652.88 322.08 42675.46 88888.00 2023-07-14 00:13:38.000 195 21652.88 322.06 42675.47 88888.00 2023-07-14 00:13:39.000 195 21652.86 322.02 42675.46 88888.00 2023-07-14 00:13:40.000 195 21652.85 322.02 42675.46 47841.49 2023-07-14 00:13:41.000 195 21652.82 322.05 42675.44 88888.00 2023-07-14 00:13:42.000 195 21652.81 322.06 42675.40 88888.00 2023-07-14 00:13:43.000 195 21652.83 322.05 42675.41 88888.00 2023-07-14 00:13:44.000 195 21652.86 322.05 42675.47 88888.00 2023-07-14 00:13:45.000 195 21652.89 322.03 42675.51 47841.54 2023-07-14 00:13:46.000 195 21652.91 321.97 42675.47 88888.00 2023-07-14 00:13:47.000 195 21652.92 321.93 42675.41 88888.00 2023-07-14 00:13:48.000 195 21652.93 321.92 42675.41 88888.00 2023-07-14 00:13:49.000 195 21652.93 321.95 42675.42 88888.00 2023-07-14 00:13:50.000 195 21652.91 321.99 42675.41 47841.52 2023-07-14 00:13:51.000 195 21652.90 322.01 42675.36 88888.00 2023-07-14 00:13:52.000 195 21652.91 322.00 42675.27 88888.00 2023-07-14 00:13:53.000 195 21652.94 321.96 42675.22 88888.00 2023-07-14 00:13:54.000 195 21652.96 321.93 42675.24 88888.00 2023-07-14 00:13:55.000 195 21652.98 321.93 42675.30 47841.57 2023-07-14 00:13:56.000 195 21652.99 321.96 42675.35 88888.00 2023-07-14 00:13:57.000 195 21652.96 321.99 42675.34 88888.00 2023-07-14 00:13:58.000 195 21652.95 321.96 42675.29 88888.00 2023-07-14 00:13:59.000 195 21653.02 321.90 42675.31 88888.00 2023-07-14 00:14:00.000 195 21653.06 321.89 42675.35 47841.61 2023-07-14 00:14:01.000 195 21653.02 321.94 42675.35 88888.00 2023-07-14 00:14:02.000 195 21653.01 322.00 42675.34 88888.00 2023-07-14 00:14:03.000 195 21653.03 322.04 42675.32 88888.00 2023-07-14 00:14:04.000 195 21653.01 322.03 42675.33 88888.00 2023-07-14 00:14:05.000 195 21652.95 322.00 42675.34 47841.55 2023-07-14 00:14:06.000 195 21652.89 321.98 42675.34 88888.00 2023-07-14 00:14:07.000 195 21652.86 321.98 42675.34 88888.00 2023-07-14 00:14:08.000 195 21652.83 321.98 42675.35 88888.00 2023-07-14 00:14:09.000 195 21652.78 321.96 42675.35 88888.00 2023-07-14 00:14:10.000 195 21652.82 321.98 42675.36 47841.52 2023-07-14 00:14:11.000 195 21652.90 322.01 42675.39 88888.00 2023-07-14 00:14:12.000 195 21652.92 322.03 42675.38 88888.00 2023-07-14 00:14:13.000 195 21652.88 322.08 42675.36 88888.00 2023-07-14 00:14:14.000 195 21652.82 322.12 42675.36 88888.00 2023-07-14 00:14:15.000 195 21652.78 322.11 42675.38 47841.68 2023-07-14 00:14:16.000 195 21652.79 322.11 42675.39 88888.00 2023-07-14 00:14:17.000 195 21652.76 322.09 42675.38 88888.00 2023-07-14 00:14:18.000 195 21652.71 322.03 42675.38 88888.00 2023-07-14 00:14:19.000 195 21652.69 322.00 42675.43 88888.00 2023-07-14 00:14:20.000 195 21652.72 322.02 42675.43 47841.59 2023-07-14 00:14:21.000 195 21652.74 322.02 42675.38 88888.00 2023-07-14 00:14:22.000 195 21652.78 322.00 42675.35 88888.00 2023-07-14 00:14:23.000 195 21652.83 322.00 42675.38 88888.00 2023-07-14 00:14:24.000 195 21652.83 322.00 42675.46 88888.00 2023-07-14 00:14:25.000 195 21652.79 322.00 42675.52 47841.63 2023-07-14 00:14:26.000 195 21652.80 322.01 42675.52 88888.00 2023-07-14 00:14:27.000 195 21652.81 322.00 42675.47 88888.00 2023-07-14 00:14:28.000 195 21652.79 322.00 42675.40 88888.00 2023-07-14 00:14:29.000 195 21652.78 322.00 42675.39 88888.00 2023-07-14 00:14:30.000 195 21652.79 321.99 42675.46 47841.56 2023-07-14 00:14:31.000 195 21652.77 321.95 42675.47 88888.00 2023-07-14 00:14:32.000 195 21652.72 321.95 42675.41 88888.00 2023-07-14 00:14:33.000 195 21652.66 321.97 42675.36 88888.00 2023-07-14 00:14:34.000 195 21652.66 321.98 42675.36 88888.00 2023-07-14 00:14:35.000 195 21652.65 322.00 42675.38 47841.61 2023-07-14 00:14:36.000 195 21652.60 322.01 42675.40 88888.00 2023-07-14 00:14:37.000 195 21652.56 322.01 42675.42 88888.00 2023-07-14 00:14:38.000 195 21652.60 322.04 42675.41 88888.00 2023-07-14 00:14:39.000 195 21652.62 322.06 42675.35 88888.00 2023-07-14 00:14:40.000 195 21652.61 322.04 42675.32 47841.58 2023-07-14 00:14:41.000 195 21652.62 322.03 42675.39 88888.00 2023-07-14 00:14:42.000 195 21652.67 322.00 42675.48 88888.00 2023-07-14 00:14:43.000 195 21652.71 321.95 42675.50 88888.00 2023-07-14 00:14:44.000 195 21652.71 321.94 42675.45 88888.00 2023-07-14 00:14:45.000 195 21652.70 321.99 42675.43 47841.66 2023-07-14 00:14:46.000 195 21652.70 322.02 42675.46 88888.00 2023-07-14 00:14:47.000 195 21652.69 322.01 42675.47 88888.00 2023-07-14 00:14:48.000 195 21652.72 321.99 42675.44 88888.00 2023-07-14 00:14:49.000 195 21652.73 321.98 42675.45 88888.00 2023-07-14 00:14:50.000 195 21652.69 322.00 42675.49 47841.63 2023-07-14 00:14:51.000 195 21652.67 322.01 42675.54 88888.00 2023-07-14 00:14:52.000 195 21652.68 322.01 42675.57 88888.00 2023-07-14 00:14:53.000 195 21652.67 322.03 42675.56 88888.00 2023-07-14 00:14:54.000 195 21652.62 322.07 42675.54 88888.00 2023-07-14 00:14:55.000 195 21652.62 322.08 42675.55 47841.67 2023-07-14 00:14:56.000 195 21652.68 322.04 42675.59 88888.00 2023-07-14 00:14:57.000 195 21652.72 322.00 42675.62 88888.00 2023-07-14 00:14:58.000 195 21652.69 321.96 42675.63 88888.00 2023-07-14 00:14:59.000 195 21652.62 321.96 42675.63 88888.00 2023-07-14 00:15:00.000 195 21652.60 322.00 42675.63 47841.69 2023-07-14 00:15:01.000 195 21652.62 322.04 42675.64 88888.00 2023-07-14 00:15:02.000 195 21652.64 322.06 42675.66 88888.00 2023-07-14 00:15:03.000 195 21652.64 322.06 42675.66 88888.00 2023-07-14 00:15:04.000 195 21652.65 322.01 42675.62 88888.00 2023-07-14 00:15:05.000 195 21652.67 321.95 42675.61 47841.69 2023-07-14 00:15:06.000 195 21652.66 321.95 42675.64 88888.00 2023-07-14 00:15:07.000 195 21652.64 321.99 42675.64 88888.00 2023-07-14 00:15:08.000 195 21652.64 322.01 42675.63 88888.00 2023-07-14 00:15:09.000 195 21652.67 321.95 42675.62 88888.00 2023-07-14 00:15:10.000 195 21652.72 321.89 42675.62 47841.69 2023-07-14 00:15:11.000 195 21652.71 321.88 42675.62 88888.00 2023-07-14 00:15:12.000 195 21652.68 321.88 42675.64 88888.00 2023-07-14 00:15:13.000 195 21652.68 321.90 42675.67 88888.00 2023-07-14 00:15:14.000 195 21652.69 321.95 42675.74 88888.00 2023-07-14 00:15:15.000 195 21652.69 321.99 42675.80 47841.74 2023-07-14 00:15:16.000 195 21652.68 321.96 42675.80 88888.00 2023-07-14 00:15:17.000 195 21652.69 321.92 42675.75 88888.00 2023-07-14 00:15:18.000 195 21652.69 321.93 42675.69 88888.00 2023-07-14 00:15:19.000 195 21652.69 321.96 42675.65 88888.00 2023-07-14 00:15:20.000 195 21652.70 321.98 42675.65 47841.79 2023-07-14 00:15:21.000 195 21652.73 321.97 42675.66 88888.00 2023-07-14 00:15:22.000 195 21652.76 321.98 42675.72 88888.00 2023-07-14 00:15:23.000 195 21652.75 322.01 42675.79 88888.00 2023-07-14 00:15:24.000 195 21652.71 321.99 42675.79 88888.00 2023-07-14 00:15:25.000 195 21652.68 321.94 42675.74 47841.82 2023-07-14 00:15:26.000 195 21652.70 321.89 42675.69 88888.00 2023-07-14 00:15:27.000 195 21652.71 321.84 42675.68 88888.00 2023-07-14 00:15:28.000 195 21652.66 321.82 42675.71 88888.00 2023-07-14 00:15:29.000 195 21652.60 321.86 42675.77 88888.00 2023-07-14 00:15:30.000 195 21652.62 321.91 42675.77 47841.75 2023-07-14 00:15:31.000 195 21652.66 321.91 42675.75 88888.00 2023-07-14 00:15:32.000 195 21652.69 321.89 42675.77 88888.00 2023-07-14 00:15:33.000 195 21652.76 321.91 42675.81 88888.00 2023-07-14 00:15:34.000 195 21652.83 321.93 42675.82 88888.00 2023-07-14 00:15:35.000 195 21652.85 321.92 42675.80 99999.00 2023-07-14 00:15:36.000 195 21652.83 321.91 42675.80 99999.00 2023-07-14 00:15:37.000 195 21652.83 321.87 42675.79 99999.00 2023-07-14 00:15:38.000 195 21652.81 321.84 42675.77 99999.00 2023-07-14 00:15:39.000 195 21652.79 321.85 42675.74 99999.00 2023-07-14 00:15:40.000 195 21652.78 321.85 42675.68 47841.84 2023-07-14 00:15:41.000 195 21652.77 321.85 42675.64 88888.00 2023-07-14 00:15:42.000 195 21652.78 321.84 42675.65 88888.00 2023-07-14 00:15:43.000 195 21652.77 321.83 42675.64 88888.00 2023-07-14 00:15:44.000 195 21652.78 321.79 42675.63 88888.00 2023-07-14 00:15:45.000 195 21652.84 321.74 42675.61 47841.80 2023-07-14 00:15:46.000 195 21652.84 321.72 42675.57 88888.00 2023-07-14 00:15:47.000 195 21652.76 321.75 42675.56 88888.00 2023-07-14 00:15:48.000 195 21652.72 321.81 42675.61 88888.00 2023-07-14 00:15:49.000 195 21652.74 321.85 42675.64 88888.00 2023-07-14 00:15:50.000 195 21652.78 321.82 42675.65 47841.87 2023-07-14 00:15:51.000 195 21652.76 321.75 42675.64 88888.00 2023-07-14 00:15:52.000 195 21652.72 321.71 42675.64 88888.00 2023-07-14 00:15:53.000 195 21652.69 321.73 42675.65 88888.00 2023-07-14 00:15:54.000 195 21652.72 321.72 42675.65 88888.00 2023-07-14 00:15:55.000 195 21652.78 321.70 42675.62 47841.83 2023-07-14 00:15:56.000 195 21652.82 321.72 42675.61 88888.00 2023-07-14 00:15:57.000 195 21652.80 321.74 42675.62 88888.00 2023-07-14 00:15:58.000 195 21652.74 321.74 42675.62 88888.00 2023-07-14 00:15:59.000 195 21652.67 321.76 42675.62 88888.00 2023-07-14 00:16:00.000 195 21652.62 321.76 42675.61 47841.78 2023-07-14 00:16:01.000 195 21652.59 321.73 42675.61 88888.00 2023-07-14 00:16:02.000 195 21652.57 321.69 42675.60 88888.00 2023-07-14 00:16:03.000 195 21652.58 321.64 42675.57 88888.00 2023-07-14 00:16:04.000 195 21652.64 321.66 42675.60 88888.00 2023-07-14 00:16:05.000 195 21652.69 321.73 42675.66 47841.65 2023-07-14 00:16:06.000 195 21652.71 321.71 42675.68 88888.00 2023-07-14 00:16:07.000 195 21652.74 321.65 42675.68 88888.00 2023-07-14 00:16:08.000 195 21652.74 321.64 42675.68 88888.00 2023-07-14 00:16:09.000 195 21652.70 321.70 42675.69 88888.00 2023-07-14 00:16:10.000 195 21652.65 321.72 42675.69 47841.67 2023-07-14 00:16:11.000 195 21652.62 321.69 42675.68 88888.00 2023-07-14 00:16:12.000 195 21652.62 321.66 42675.67 88888.00 2023-07-14 00:16:13.000 195 21652.61 321.64 42675.64 88888.00 2023-07-14 00:16:14.000 195 21652.55 321.63 42675.59 88888.00 2023-07-14 00:16:15.000 195 21652.52 321.57 42675.56 47841.73 2023-07-14 00:16:16.000 195 21652.52 321.50 42675.57 88888.00 2023-07-14 00:16:17.000 195 21652.52 321.51 42675.57 88888.00 2023-07-14 00:16:18.000 195 21652.48 321.55 42675.55 88888.00 2023-07-14 00:16:19.000 195 21652.44 321.58 42675.52 88888.00 2023-07-14 00:16:20.000 195 21652.42 321.59 42675.52 47841.65 2023-07-14 00:16:21.000 195 21652.47 321.61 42675.54 88888.00 2023-07-14 00:16:22.000 195 21652.56 321.65 42675.59 88888.00 2023-07-14 00:16:23.000 195 21652.60 321.65 42675.62 88888.00 2023-07-14 00:16:24.000 195 21652.55 321.60 42675.64 88888.00 2023-07-14 00:16:25.000 195 21652.49 321.56 42675.68 47841.66 2023-07-14 00:16:26.000 195 21652.48 321.58 42675.70 88888.00 2023-07-14 00:16:27.000 195 21652.48 321.58 42675.67 88888.00 2023-07-14 00:16:28.000 195 21652.46 321.58 42675.62 88888.00 2023-07-14 00:16:29.000 195 21652.41 321.60 42675.59 88888.00 2023-07-14 00:16:30.000 195 21652.35 321.60 42675.57 47841.59 2023-07-14 00:16:31.000 195 21652.36 321.59 42675.62 88888.00 2023-07-14 00:16:32.000 195 21652.42 321.59 42675.70 88888.00 2023-07-14 00:16:33.000 195 21652.42 321.60 42675.76 88888.00 2023-07-14 00:16:34.000 195 21652.38 321.64 42675.78 88888.00 2023-07-14 00:16:35.000 195 21652.35 321.64 42675.76 47841.66 2023-07-14 00:16:36.000 195 21652.34 321.60 42675.71 88888.00 2023-07-14 00:16:37.000 195 21652.34 321.59 42675.70 88888.00 2023-07-14 00:16:38.000 195 21652.36 321.61 42675.72 88888.00 2023-07-14 00:16:39.000 195 21652.40 321.63 42675.75 88888.00 2023-07-14 00:16:40.000 195 21652.37 321.64 42675.73 47841.78 2023-07-14 00:16:41.000 195 21652.31 321.61 42675.69 88888.00 2023-07-14 00:16:42.000 195 21652.32 321.60 42675.69 88888.00 2023-07-14 00:16:43.000 195 21652.34 321.63 42675.70 88888.00 2023-07-14 00:16:44.000 195 21652.32 321.65 42675.74 88888.00 2023-07-14 00:16:45.000 195 21652.30 321.66 42675.79 47841.74 2023-07-14 00:16:46.000 195 21652.25 321.65 42675.81 88888.00 2023-07-14 00:16:47.000 195 21652.20 321.66 42675.81 88888.00 2023-07-14 00:16:48.000 195 21652.21 321.65 42675.80 88888.00 2023-07-14 00:16:49.000 195 21652.29 321.60 42675.79 88888.00 2023-07-14 00:16:50.000 195 21652.35 321.57 42675.81 47841.79 2023-07-14 00:16:51.000 195 21652.35 321.61 42675.85 88888.00 2023-07-14 00:16:52.000 195 21652.31 321.67 42675.89 88888.00 2023-07-14 00:16:53.000 195 21652.29 321.67 42675.92 88888.00 2023-07-14 00:16:54.000 195 21652.28 321.65 42675.94 88888.00 2023-07-14 00:16:55.000 195 21652.26 321.63 42675.98 47841.74 2023-07-14 00:16:56.000 195 21652.24 321.62 42675.98 88888.00 2023-07-14 00:16:57.000 195 21652.25 321.62 42675.93 88888.00 2023-07-14 00:16:58.000 195 21652.30 321.69 42675.92 88888.00 2023-07-14 00:16:59.000 195 21652.29 321.77 42675.94 88888.00 2023-07-14 00:17:00.000 195 21652.22 321.79 42675.92 47841.78 2023-07-14 00:17:01.000 195 21652.17 321.73 42675.88 88888.00 2023-07-14 00:17:02.000 195 21652.20 321.70 42675.90 88888.00 2023-07-14 00:17:03.000 195 21652.26 321.72 42675.96 88888.00 2023-07-14 00:17:04.000 195 21652.26 321.77 42676.01 88888.00 2023-07-14 00:17:05.000 195 21652.24 321.83 42676.02 47841.91 2023-07-14 00:17:06.000 195 21652.23 321.86 42676.03 88888.00 2023-07-14 00:17:07.000 195 21652.24 321.87 42676.06 88888.00 2023-07-14 00:17:08.000 195 21652.28 321.87 42676.08 88888.00 2023-07-14 00:17:09.000 195 21652.33 321.88 42676.07 88888.00 2023-07-14 00:17:10.000 195 21652.29 321.87 42676.04 47841.91 2023-07-14 00:17:11.000 195 21652.22 321.86 42676.04 88888.00 2023-07-14 00:17:12.000 195 21652.22 321.92 42676.06 88888.00 2023-07-14 00:17:13.000 195 21652.26 322.04 42676.06 88888.00 2023-07-14 00:17:14.000 195 21652.23 322.09 42676.03 88888.00 2023-07-14 00:17:15.000 195 21652.17 322.09 42676.03 47841.95 2023-07-14 00:17:16.000 195 21652.18 322.10 42676.05 88888.00 2023-07-14 00:17:17.000 195 21652.18 322.10 42676.06 88888.00 2023-07-14 00:17:18.000 195 21652.13 322.11 42676.06 88888.00 2023-07-14 00:17:19.000 195 21652.10 322.11 42676.09 88888.00 2023-07-14 00:17:20.000 195 21652.13 322.09 42676.14 47841.94 2023-07-14 00:17:21.000 195 21652.13 322.09 42676.17 88888.00 2023-07-14 00:17:22.000 195 21652.10 322.12 42676.18 88888.00 2023-07-14 00:17:23.000 195 21652.09 322.15 42676.21 88888.00 2023-07-14 00:17:24.000 195 21652.07 322.19 42676.25 88888.00 2023-07-14 00:17:25.000 195 21652.09 322.20 42676.26 47842.02 2023-07-14 00:17:26.000 195 21652.13 322.20 42676.25 88888.00 2023-07-14 00:17:27.000 195 21652.12 322.24 42676.24 88888.00 2023-07-14 00:17:28.000 195 21652.07 322.27 42676.29 88888.00 2023-07-14 00:17:29.000 195 21652.05 322.27 42676.34 88888.00 2023-07-14 00:17:30.000 195 21652.06 322.26 42676.36 47841.99 2023-07-14 00:17:31.000 195 21652.07 322.29 42676.34 88888.00 2023-07-14 00:17:32.000 195 21652.09 322.34 42676.32 88888.00 2023-07-14 00:17:33.000 195 21652.08 322.34 42676.34 88888.00 2023-07-14 00:17:34.000 195 21652.08 322.32 42676.34 88888.00 2023-07-14 00:17:35.000 195 21652.11 322.33 42676.32 47842.04 2023-07-14 00:17:36.000 195 21652.10 322.36 42676.32 88888.00 2023-07-14 00:17:37.000 195 21652.03 322.36 42676.39 88888.00 2023-07-14 00:17:38.000 195 21651.97 322.35 42676.46 88888.00 2023-07-14 00:17:39.000 195 21651.93 322.36 42676.43 88888.00 2023-07-14 00:17:40.000 195 21651.92 322.35 42676.36 47841.98 2023-07-14 00:17:41.000 195 21651.91 322.32 42676.36 88888.00 2023-07-14 00:17:42.000 195 21651.89 322.32 42676.41 88888.00 2023-07-14 00:17:43.000 195 21651.88 322.36 42676.43 88888.00 2023-07-14 00:17:44.000 195 21651.87 322.39 42676.45 88888.00 2023-07-14 00:17:45.000 195 21651.87 322.37 42676.50 47842.12 2023-07-14 00:17:46.000 195 21651.86 322.37 42676.52 88888.00 2023-07-14 00:17:47.000 195 21651.85 322.40 42676.50 88888.00 2023-07-14 00:17:48.000 195 21651.86 322.39 42676.50 88888.00 2023-07-14 00:17:49.000 195 21651.88 322.35 42676.55 88888.00 2023-07-14 00:17:50.000 195 21651.91 322.34 42676.60 47842.07 2023-07-14 00:17:51.000 195 21651.93 322.35 42676.58 88888.00 2023-07-14 00:17:52.000 195 21651.97 322.37 42676.56 88888.00 2023-07-14 00:17:53.000 195 21652.02 322.38 42676.61 88888.00 2023-07-14 00:17:54.000 195 21652.00 322.37 42676.64 88888.00 2023-07-14 00:17:55.000 195 21651.90 322.37 42676.57 47842.04 2023-07-14 00:17:56.000 195 21651.83 322.37 42676.52 88888.00 2023-07-14 00:17:57.000 195 21651.84 322.34 42676.50 88888.00 2023-07-14 00:17:58.000 195 21651.84 322.34 42676.51 88888.00 2023-07-14 00:17:59.000 195 21651.82 322.35 42676.51 88888.00 2023-07-14 00:18:00.000 195 21651.83 322.35 42676.50 47842.16 2023-07-14 00:18:01.000 195 21651.85 322.37 42676.50 88888.00 2023-07-14 00:18:02.000 195 21651.86 322.37 42676.54 88888.00 2023-07-14 00:18:03.000 195 21651.89 322.38 42676.60 88888.00 2023-07-14 00:18:04.000 195 21651.91 322.38 42676.64 88888.00 2023-07-14 00:18:05.000 195 21651.89 322.35 42676.66 47842.08 2023-07-14 00:18:06.000 195 21651.84 322.29 42676.65 88888.00 2023-07-14 00:18:07.000 195 21651.78 322.25 42676.65 88888.00 2023-07-14 00:18:08.000 195 21651.72 322.23 42676.66 88888.00 2023-07-14 00:18:09.000 195 21651.72 322.24 42676.66 88888.00 2023-07-14 00:18:10.000 195 21651.72 322.26 42676.69 99999.00 2023-07-14 00:18:11.000 195 21651.74 322.28 42676.78 99999.00 2023-07-14 00:18:12.000 195 21651.76 322.30 42676.84 99999.00 2023-07-14 00:18:13.000 195 21651.76 322.30 42676.80 99999.00 2023-07-14 00:18:14.000 195 21651.73 322.25 42676.72 99999.00 2023-07-14 00:18:15.000 195 21651.68 322.17 42676.68 47842.07 2023-07-14 00:18:16.000 195 21651.64 322.16 42676.64 88888.00 2023-07-14 00:18:17.000 195 21651.63 322.20 42676.59 88888.00 2023-07-14 00:18:18.000 195 21651.61 322.24 42676.59 88888.00 2023-07-14 00:18:19.000 195 21651.60 322.26 42676.61 88888.00 2023-07-14 00:18:20.000 195 21651.63 322.27 42676.62 47841.99 2023-07-14 00:18:21.000 195 21651.66 322.27 42676.63 88888.00 2023-07-14 00:18:22.000 195 21651.63 322.22 42676.62 88888.00 2023-07-14 00:18:23.000 195 21651.57 322.16 42676.56 88888.00 2023-07-14 00:18:24.000 195 21651.57 322.14 42676.53 88888.00 2023-07-14 00:18:25.000 195 21651.58 322.15 42676.55 47842.02 2023-07-14 00:18:26.000 195 21651.58 322.15 42676.62 88888.00 2023-07-14 00:18:27.000 195 21651.61 322.16 42676.67 88888.00 2023-07-14 00:18:28.000 195 21651.66 322.17 42676.69 88888.00 2023-07-14 00:18:29.000 195 21651.65 322.14 42676.67 88888.00 2023-07-14 00:18:30.000 195 21651.59 322.09 42676.62 47842.10 2023-07-14 00:18:31.000 195 21651.57 322.09 42676.57 88888.00 2023-07-14 00:18:32.000 195 21651.61 322.13 42676.54 88888.00 2023-07-14 00:18:33.000 195 21651.60 322.15 42676.51 88888.00 2023-07-14 00:18:34.000 195 21651.53 322.14 42676.46 88888.00 2023-07-14 00:18:35.000 195 21651.48 322.12 42676.47 47842.00 2023-07-14 00:18:36.000 195 21651.47 322.15 42676.54 88888.00 2023-07-14 00:18:37.000 195 21651.44 322.18 42676.61 88888.00 2023-07-14 00:18:38.000 195 21651.42 322.15 42676.61 88888.00 2023-07-14 00:18:39.000 195 21651.46 322.09 42676.57 88888.00 2023-07-14 00:18:40.000 195 21651.50 322.02 42676.56 47841.90 2023-07-14 00:18:41.000 195 21651.50 321.99 42676.57 88888.00 2023-07-14 00:18:42.000 195 21651.48 321.97 42676.59 88888.00 2023-07-14 00:18:43.000 195 21651.42 321.94 42676.60 88888.00 2023-07-14 00:18:44.000 195 21651.34 321.92 42676.59 88888.00 2023-07-14 00:18:45.000 195 21651.26 321.96 42676.59 47841.95 2023-07-14 00:18:46.000 195 21651.23 322.04 42676.59 88888.00 2023-07-14 00:18:47.000 195 21651.27 322.07 42676.57 88888.00 2023-07-14 00:18:48.000 195 21651.35 322.05 42676.57 88888.00 2023-07-14 00:18:49.000 195 21651.39 322.00 42676.60 88888.00 2023-07-14 00:18:50.000 195 21651.35 321.98 42676.60 47841.85 2023-07-14 00:18:51.000 195 21651.30 321.96 42676.54 88888.00 2023-07-14 00:18:52.000 195 21651.27 321.98 42676.50 88888.00 2023-07-14 00:18:53.000 195 21651.25 322.01 42676.48 88888.00 2023-07-14 00:18:54.000 195 21651.24 322.03 42676.49 88888.00 2023-07-14 00:18:55.000 195 21651.21 322.02 42676.54 47841.92 2023-07-14 00:18:56.000 195 21651.16 321.99 42676.59 88888.00 2023-07-14 00:18:57.000 195 21651.15 321.95 42676.58 88888.00 2023-07-14 00:18:58.000 195 21651.15 321.91 42676.55 88888.00 2023-07-14 00:18:59.000 195 21651.17 321.86 42676.57 88888.00 2023-07-14 00:19:00.000 195 21651.18 321.86 42676.63 47841.78 2023-07-14 00:19:01.000 195 21651.16 321.85 42676.64 88888.00 2023-07-14 00:19:02.000 195 21651.14 321.84 42676.60 88888.00 2023-07-14 00:19:03.000 195 21651.14 321.87 42676.62 88888.00 2023-07-14 00:19:04.000 195 21651.12 321.89 42676.65 88888.00 2023-07-14 00:19:05.000 195 21651.11 321.88 42676.61 47841.79 2023-07-14 00:19:06.000 195 21651.10 321.87 42676.57 88888.00 2023-07-14 00:19:07.000 195 21651.10 321.88 42676.57 88888.00 2023-07-14 00:19:08.000 195 21651.08 321.89 42676.57 88888.00 2023-07-14 00:19:09.000 195 21651.06 321.90 42676.59 88888.00 2023-07-14 00:19:10.000 195 21651.04 321.93 42676.62 47841.66 2023-07-14 00:19:11.000 195 21651.01 321.94 42676.61 88888.00 2023-07-14 00:19:12.000 195 21650.98 321.90 42676.57 88888.00 2023-07-14 00:19:13.000 195 21650.96 321.88 42676.54 88888.00 2023-07-14 00:19:14.000 195 21650.95 321.90 42676.52 88888.00 2023-07-14 00:19:15.000 195 21650.95 321.90 42676.51 47841.79 2023-07-14 00:19:16.000 195 21650.98 321.89 42676.54 88888.00 2023-07-14 00:19:17.000 195 21651.01 321.91 42676.61 88888.00 2023-07-14 00:19:18.000 195 21651.01 321.93 42676.62 88888.00 2023-07-14 00:19:19.000 195 21651.00 321.95 42676.56 88888.00 2023-07-14 00:19:20.000 195 21651.02 321.96 42676.53 47841.95 2023-07-14 00:19:21.000 195 21651.03 321.94 42676.54 88888.00 2023-07-14 00:19:22.000 195 21651.03 321.91 42676.56 88888.00 2023-07-14 00:19:23.000 195 21651.04 321.92 42676.57 88888.00 2023-07-14 00:19:24.000 195 21651.05 321.97 42676.57 88888.00 2023-07-14 00:19:25.000 195 21651.05 321.99 42676.61 47841.83 2023-07-14 00:19:26.000 195 21651.08 321.97 42676.64 88888.00 2023-07-14 00:19:27.000 195 21651.12 321.99 42676.66 88888.00 2023-07-14 00:19:28.000 195 21651.11 322.02 42676.66 88888.00 2023-07-14 00:19:29.000 195 21651.08 322.01 42676.63 88888.00 2023-07-14 00:19:30.000 195 21651.06 321.97 42676.64 47841.94 2023-07-14 00:19:31.000 195 21651.07 321.99 42676.69 88888.00 2023-07-14 00:19:32.000 195 21651.08 322.02 42676.70 88888.00 2023-07-14 00:19:33.000 195 21651.09 322.01 42676.64 88888.00 2023-07-14 00:19:34.000 195 21651.10 321.97 42676.60 88888.00 2023-07-14 00:19:35.000 195 21651.06 321.93 42676.56 47841.84 2023-07-14 00:19:36.000 195 21651.04 321.93 42676.54 88888.00 2023-07-14 00:19:37.000 195 21651.08 321.98 42676.56 88888.00 2023-07-14 00:19:38.000 195 21651.10 322.03 42676.61 88888.00 2023-07-14 00:19:39.000 195 21651.11 322.03 42676.62 88888.00 2023-07-14 00:19:40.000 195 21651.13 321.96 42676.58 47841.94 2023-07-14 00:19:41.000 195 21651.14 321.92 42676.57 88888.00 2023-07-14 00:19:42.000 195 21651.12 321.94 42676.62 88888.00 2023-07-14 00:19:43.000 195 21651.12 321.98 42676.64 88888.00 2023-07-14 00:19:44.000 195 21651.13 322.01 42676.61 88888.00 2023-07-14 00:19:45.000 195 21651.13 322.08 42676.59 47841.87 2023-07-14 00:19:46.000 195 21651.16 322.16 42676.57 88888.00 2023-07-14 00:19:47.000 195 21651.21 322.18 42676.57 88888.00 2023-07-14 00:19:48.000 195 21651.22 322.13 42676.64 88888.00 2023-07-14 00:19:49.000 195 21651.19 322.07 42676.69 88888.00 2023-07-14 00:19:50.000 195 21651.21 322.06 42676.70 47841.88 2023-07-14 00:19:51.000 195 21651.24 322.11 42676.68 88888.00 2023-07-14 00:19:52.000 195 21651.21 322.14 42676.64 88888.00 2023-07-14 00:19:53.000 195 21651.16 322.08 42676.62 88888.00 2023-07-14 00:19:54.000 195 21651.16 322.04 42676.61 88888.00 2023-07-14 00:19:55.000 195 21651.19 322.08 42676.64 99999.00 2023-07-14 00:19:56.000 195 21651.20 322.15 42676.67 99999.00 2023-07-14 00:19:57.000 195 21651.20 322.18 42676.66 99999.00 2023-07-14 00:19:58.000 195 21651.19 322.17 42676.65 99999.00 2023-07-14 00:19:59.000 195 21651.18 322.14 42676.64 99999.00 2023-07-14 00:20:00.000 195 21651.16 322.12 42676.66 47842.03 2023-07-14 00:20:01.000 195 21651.14 322.13 42676.68 88888.00 2023-07-14 00:20:02.000 195 21651.12 322.15 42676.68 88888.00 2023-07-14 00:20:03.000 195 21651.13 322.17 42676.68 88888.00 2023-07-14 00:20:04.000 195 21651.14 322.18 42676.69 88888.00 2023-07-14 00:20:05.000 195 21651.13 322.22 42676.70 47842.04 2023-07-14 00:20:06.000 195 21651.12 322.25 42676.70 88888.00 2023-07-14 00:20:07.000 195 21651.08 322.24 42676.70 88888.00 2023-07-14 00:20:08.000 195 21651.05 322.18 42676.71 88888.00 2023-07-14 00:20:09.000 195 21651.03 322.14 42676.74 88888.00 2023-07-14 00:20:10.000 195 21651.01 322.19 42676.77 47841.92 2023-07-14 00:20:11.000 195 21650.98 322.24 42676.77 88888.00 2023-07-14 00:20:12.000 195 21650.99 322.23 42676.76 88888.00 2023-07-14 00:20:13.000 195 21651.02 322.21 42676.74 88888.00 2023-07-14 00:20:14.000 195 21651.03 322.24 42676.74 88888.00 2023-07-14 00:20:15.000 195 21651.01 322.25 42676.77 99999.00 2023-07-14 00:20:16.000 195 21650.98 322.22 42676.78 99999.00 2023-07-14 00:20:17.000 195 21650.95 322.22 42676.77 99999.00 2023-07-14 00:20:18.000 195 21650.90 322.24 42676.72 99999.00 2023-07-14 00:20:19.000 195 21650.87 322.20 42676.69 99999.00 2023-07-14 00:20:20.000 195 21650.89 322.18 42676.70 47841.96 2023-07-14 00:20:21.000 195 21650.93 322.19 42676.75 88888.00 2023-07-14 00:20:22.000 195 21650.95 322.22 42676.79 88888.00 2023-07-14 00:20:23.000 195 21650.94 322.24 42676.80 88888.00 2023-07-14 00:20:24.000 195 21650.88 322.19 42676.77 88888.00 2023-07-14 00:20:25.000 195 21650.84 322.14 42676.75 47842.04 2023-07-14 00:20:26.000 195 21650.83 322.18 42676.75 88888.00 2023-07-14 00:20:27.000 195 21650.83 322.27 42676.77 88888.00 2023-07-14 00:20:28.000 195 21650.85 322.31 42676.81 88888.00 2023-07-14 00:20:29.000 195 21650.86 322.31 42676.83 88888.00 2023-07-14 00:20:30.000 195 21650.82 322.29 42676.81 47841.92 2023-07-14 00:20:31.000 195 21650.76 322.28 42676.77 88888.00 2023-07-14 00:20:32.000 195 21650.73 322.28 42676.76 88888.00 2023-07-14 00:20:33.000 195 21650.75 322.31 42676.78 88888.00 2023-07-14 00:20:34.000 195 21650.76 322.35 42676.77 88888.00 2023-07-14 00:20:35.000 195 21650.76 322.37 42676.74 47841.90 2023-07-14 00:20:36.000 195 21650.78 322.36 42676.76 88888.00 2023-07-14 00:20:37.000 195 21650.77 322.34 42676.79 88888.00 2023-07-14 00:20:38.000 195 21650.74 322.32 42676.81 88888.00 2023-07-14 00:20:39.000 195 21650.78 322.28 42676.82 88888.00 2023-07-14 00:20:40.000 195 21650.83 322.24 42676.84 47841.93 2023-07-14 00:20:41.000 195 21650.81 322.24 42676.81 88888.00 2023-07-14 00:20:42.000 195 21650.79 322.24 42676.80 88888.00 2023-07-14 00:20:43.000 195 21650.81 322.23 42676.85 88888.00 2023-07-14 00:20:44.000 195 21650.81 322.19 42676.86 88888.00 2023-07-14 00:20:45.000 195 21650.76 322.18 42676.82 47841.83 2023-07-14 00:20:46.000 195 21650.71 322.20 42676.81 88888.00 2023-07-14 00:20:47.000 195 21650.67 322.22 42676.81 88888.00 2023-07-14 00:20:48.000 195 21650.68 322.23 42676.83 88888.00 2023-07-14 00:20:49.000 195 21650.72 322.23 42676.88 88888.00 2023-07-14 00:20:50.000 195 21650.72 322.22 42676.90 47841.96 2023-07-14 00:20:51.000 195 21650.70 322.18 42676.85 88888.00 2023-07-14 00:20:52.000 195 21650.68 322.15 42676.80 88888.00 2023-07-14 00:20:53.000 195 21650.67 322.12 42676.79 88888.00 2023-07-14 00:20:54.000 195 21650.66 322.12 42676.82 88888.00 2023-07-14 00:20:55.000 195 21650.62 322.12 42676.82 47841.85 2023-07-14 00:20:56.000 195 21650.59 322.12 42676.84 88888.00 2023-07-14 00:20:57.000 195 21650.60 322.12 42676.87 88888.00 2023-07-14 00:20:58.000 195 21650.63 322.13 42676.85 88888.00 2023-07-14 00:20:59.000 195 21650.66 322.15 42676.80 88888.00 2023-07-14 00:21:00.000 195 21650.72 322.14 42676.81 47841.92 2023-07-14 00:21:01.000 195 21650.75 322.13 42676.84 88888.00 2023-07-14 00:21:02.000 195 21650.72 322.12 42676.83 88888.00 2023-07-14 00:21:03.000 195 21650.67 322.08 42676.80 88888.00 2023-07-14 00:21:04.000 195 21650.64 322.06 42676.81 88888.00 2023-07-14 00:21:05.000 195 21650.65 322.09 42676.87 47841.86 2023-07-14 00:21:06.000 195 21650.67 322.13 42676.90 88888.00 2023-07-14 00:21:07.000 195 21650.65 322.14 42676.89 88888.00 2023-07-14 00:21:08.000 195 21650.61 322.13 42676.86 88888.00 2023-07-14 00:21:09.000 195 21650.59 322.09 42676.86 88888.00 2023-07-14 00:21:10.000 195 21650.60 322.07 42676.89 47841.80 2023-07-14 00:21:11.000 195 21650.60 322.04 42676.91 88888.00 2023-07-14 00:21:12.000 195 21650.58 322.00 42676.85 88888.00 2023-07-14 00:21:13.000 195 21650.56 321.99 42676.79 88888.00 2023-07-14 00:21:14.000 195 21650.55 322.01 42676.77 88888.00 2023-07-14 00:21:15.000 195 21650.55 322.01 42676.77 47841.78 2023-07-14 00:21:16.000 195 21650.54 322.00 42676.77 88888.00 2023-07-14 00:21:17.000 195 21650.53 322.01 42676.79 88888.00 2023-07-14 00:21:18.000 195 21650.54 322.03 42676.85 88888.00 2023-07-14 00:21:19.000 195 21650.53 322.03 42676.89 88888.00 2023-07-14 00:21:20.000 195 21650.56 322.02 42676.87 47841.79 2023-07-14 00:21:21.000 195 21650.61 322.00 42676.83 88888.00 2023-07-14 00:21:22.000 195 21650.63 321.98 42676.84 88888.00 2023-07-14 00:21:23.000 195 21650.60 321.99 42676.85 88888.00 2023-07-14 00:21:24.000 195 21650.52 322.03 42676.86 88888.00 2023-07-14 00:21:25.000 195 21650.45 322.05 42676.89 47841.73 2023-07-14 00:21:26.000 195 21650.42 322.03 42676.87 88888.00 2023-07-14 00:21:27.000 195 21650.41 322.00 42676.82 88888.00 2023-07-14 00:21:28.000 195 21650.40 322.00 42676.81 88888.00 2023-07-14 00:21:29.000 195 21650.40 322.00 42676.79 88888.00 2023-07-14 00:21:30.000 195 21650.40 322.00 42676.78 47841.67 2023-07-14 00:21:31.000 195 21650.38 321.95 42676.81 88888.00 2023-07-14 00:21:32.000 195 21650.35 321.90 42676.84 88888.00 2023-07-14 00:21:33.000 195 21650.34 321.90 42676.83 88888.00 2023-07-14 00:21:34.000 195 21650.38 321.93 42676.82 88888.00 2023-07-14 00:21:35.000 195 21650.42 321.93 42676.80 47841.64 2023-07-14 00:21:36.000 195 21650.38 321.92 42676.77 88888.00 2023-07-14 00:21:37.000 195 21650.28 321.93 42676.76 88888.00 2023-07-14 00:21:38.000 195 21650.22 321.91 42676.74 88888.00 2023-07-14 00:21:39.000 195 21650.26 321.85 42676.69 88888.00 2023-07-14 00:21:40.000 195 21650.35 321.81 42676.68 47841.59 2023-07-14 00:21:41.000 195 21650.35 321.77 42676.69 88888.00 2023-07-14 00:21:42.000 195 21650.26 321.72 42676.67 88888.00 2023-07-14 00:21:43.000 195 21650.21 321.73 42676.67 88888.00 2023-07-14 00:21:44.000 195 21650.25 321.78 42676.72 88888.00 2023-07-14 00:21:45.000 195 21650.31 321.82 42676.75 47841.68 2023-07-14 00:21:46.000 195 21650.30 321.84 42676.74 88888.00 2023-07-14 00:21:47.000 195 21650.22 321.84 42676.71 88888.00 2023-07-14 00:21:48.000 195 21650.20 321.79 42676.71 88888.00 2023-07-14 00:21:49.000 195 21650.22 321.76 42676.73 88888.00 2023-07-14 00:21:50.000 195 21650.19 321.78 42676.73 47841.66 2023-07-14 00:21:51.000 195 21650.17 321.81 42676.73 88888.00 2023-07-14 00:21:52.000 195 21650.19 321.82 42676.77 88888.00 2023-07-14 00:21:53.000 195 21650.19 321.80 42676.79 88888.00 2023-07-14 00:21:54.000 195 21650.18 321.79 42676.78 88888.00 2023-07-14 00:21:55.000 195 21650.18 321.79 42676.76 47841.56 2023-07-14 00:21:56.000 195 21650.15 321.77 42676.77 88888.00 2023-07-14 00:21:57.000 195 21650.06 321.76 42676.81 88888.00 2023-07-14 00:21:58.000 195 21649.96 321.79 42676.85 88888.00 2023-07-14 00:21:59.000 195 21649.97 321.83 42676.85 88888.00 2023-07-14 00:22:00.000 195 21650.05 321.86 42676.85 47841.63 2023-07-14 00:22:01.000 195 21650.06 321.86 42676.86 88888.00 2023-07-14 00:22:02.000 195 21650.02 321.84 42676.88 88888.00 2023-07-14 00:22:03.000 195 21650.00 321.85 42676.88 88888.00 2023-07-14 00:22:04.000 195 21649.99 321.84 42676.84 88888.00 2023-07-14 00:22:05.000 195 21650.00 321.81 42676.78 99999.00 2023-07-14 00:22:06.000 195 21650.03 321.79 42676.77 99999.00 2023-07-14 00:22:07.000 195 21650.06 321.76 42676.76 99999.00 2023-07-14 00:22:08.000 195 21650.06 321.76 42676.74 99999.00 2023-07-14 00:22:09.000 195 21650.02 321.78 42676.74 99999.00 2023-07-14 00:22:10.000 195 21649.99 321.82 42676.75 47841.50 2023-07-14 00:22:11.000 195 21649.99 321.83 42676.75 88888.00 2023-07-14 00:22:12.000 195 21650.02 321.78 42676.75 88888.00 2023-07-14 00:22:13.000 195 21650.05 321.73 42676.78 88888.00 2023-07-14 00:22:14.000 195 21650.02 321.73 42676.81 88888.00 2023-07-14 00:22:15.000 195 21649.97 321.73 42676.82 47841.52 2023-07-14 00:22:16.000 195 21649.94 321.76 42676.82 88888.00 2023-07-14 00:22:17.000 195 21649.93 321.78 42676.79 88888.00 2023-07-14 00:22:18.000 195 21649.92 321.75 42676.76 88888.00 2023-07-14 00:22:19.000 195 21649.92 321.71 42676.73 88888.00 2023-07-14 00:22:20.000 195 21649.96 321.70 42676.74 47841.50 2023-07-14 00:22:21.000 195 21650.00 321.69 42676.79 88888.00 2023-07-14 00:22:22.000 195 21650.01 321.70 42676.82 88888.00 2023-07-14 00:22:23.000 195 21649.99 321.72 42676.82 88888.00 2023-07-14 00:22:24.000 195 21649.94 321.72 42676.80 88888.00 2023-07-14 00:22:25.000 195 21649.89 321.71 42676.75 47841.57 2023-07-14 00:22:26.000 195 21649.90 321.70 42676.69 88888.00 2023-07-14 00:22:27.000 195 21649.95 321.66 42676.71 88888.00 2023-07-14 00:22:28.000 195 21649.97 321.60 42676.77 88888.00 2023-07-14 00:22:29.000 195 21649.96 321.58 42676.81 88888.00 2023-07-14 00:22:30.000 195 21649.97 321.61 42676.82 47841.46 2023-07-14 00:22:31.000 195 21649.95 321.65 42676.79 88888.00 2023-07-14 00:22:32.000 195 21649.92 321.66 42676.74 88888.00 2023-07-14 00:22:33.000 195 21649.92 321.63 42676.77 88888.00 2023-07-14 00:22:34.000 195 21649.94 321.59 42676.78 88888.00 2023-07-14 00:22:35.000 195 21649.90 321.57 42676.73 47841.56 2023-07-14 00:22:36.000 195 21649.88 321.56 42676.71 88888.00 2023-07-14 00:22:37.000 195 21649.90 321.54 42676.69 88888.00 2023-07-14 00:22:38.000 195 21649.94 321.53 42676.64 88888.00 2023-07-14 00:22:39.000 195 21649.98 321.54 42676.61 88888.00 2023-07-14 00:22:40.000 195 21650.01 321.52 42676.62 47841.45 2023-07-14 00:22:41.000 195 21650.04 321.49 42676.69 88888.00 2023-07-14 00:22:42.000 195 21650.03 321.49 42676.73 88888.00 2023-07-14 00:22:43.000 195 21649.95 321.51 42676.73 88888.00 2023-07-14 00:22:44.000 195 21649.85 321.52 42676.71 88888.00 2023-07-14 00:22:45.000 195 21649.82 321.50 42676.69 47841.39 2023-07-14 00:22:46.000 195 21649.88 321.48 42676.68 88888.00 2023-07-14 00:22:47.000 195 21649.94 321.47 42676.68 88888.00 2023-07-14 00:22:48.000 195 21649.96 321.47 42676.70 88888.00 2023-07-14 00:22:49.000 195 21649.95 321.49 42676.71 88888.00 2023-07-14 00:22:50.000 195 21649.96 321.54 42676.69 47841.46 2023-07-14 00:22:51.000 195 21649.96 321.56 42676.64 88888.00 2023-07-14 00:22:52.000 195 21649.93 321.55 42676.59 88888.00 2023-07-14 00:22:53.000 195 21649.89 321.50 42676.56 88888.00 2023-07-14 00:22:54.000 195 21649.85 321.42 42676.56 88888.00 2023-07-14 00:22:55.000 195 21649.84 321.38 42676.57 99999.00 2023-07-14 00:22:56.000 195 21649.82 321.39 42676.60 99999.00 2023-07-14 00:22:57.000 195 21649.83 321.40 42676.62 99999.00 2023-07-14 00:22:58.000 195 21649.85 321.35 42676.67 99999.00 2023-07-14 00:22:59.000 195 21649.86 321.30 42676.68 99999.00 2023-07-14 00:23:00.000 195 21649.80 321.27 42676.62 47841.42 2023-07-14 00:23:01.000 195 21649.71 321.24 42676.53 88888.00 2023-07-14 00:23:02.000 195 21649.70 321.18 42676.51 88888.00 2023-07-14 00:23:03.000 195 21649.76 321.16 42676.54 88888.00 2023-07-14 00:23:04.000 195 21649.82 321.18 42676.57 88888.00 2023-07-14 00:23:05.000 195 21649.80 321.20 42676.59 47841.26 2023-07-14 00:23:06.000 195 21649.72 321.23 42676.56 88888.00 2023-07-14 00:23:07.000 195 21649.65 321.21 42676.49 88888.00 2023-07-14 00:23:08.000 195 21649.66 321.17 42676.45 88888.00 2023-07-14 00:23:09.000 195 21649.75 321.20 42676.50 88888.00 2023-07-14 00:23:10.000 195 21649.81 321.24 42676.52 47841.41 2023-07-14 00:23:11.000 195 21649.78 321.21 42676.47 88888.00 2023-07-14 00:23:12.000 195 21649.73 321.17 42676.43 88888.00 2023-07-14 00:23:13.000 195 21649.68 321.19 42676.45 88888.00 2023-07-14 00:23:14.000 195 21649.65 321.21 42676.48 88888.00 2023-07-14 00:23:15.000 195 21649.70 321.19 42676.54 47841.26 2023-07-14 00:23:16.000 195 21649.81 321.15 42676.56 88888.00 2023-07-14 00:23:17.000 195 21649.82 321.13 42676.50 88888.00 2023-07-14 00:23:18.000 195 21649.79 321.16 42676.41 88888.00 2023-07-14 00:23:19.000 195 21649.82 321.20 42676.41 88888.00 2023-07-14 00:23:20.000 195 21649.88 321.19 42676.46 47841.31 2023-07-14 00:23:21.000 195 21649.89 321.09 42676.49 88888.00 2023-07-14 00:23:22.000 195 21649.85 320.98 42676.46 88888.00 2023-07-14 00:23:23.000 195 21649.80 320.96 42676.42 88888.00 2023-07-14 00:23:24.000 195 21649.78 321.00 42676.43 88888.00 2023-07-14 00:23:25.000 195 21649.81 321.02 42676.41 47841.17 2023-07-14 00:23:26.000 195 21649.86 321.02 42676.41 88888.00 2023-07-14 00:23:27.000 195 21649.92 321.00 42676.44 88888.00 2023-07-14 00:23:28.000 195 21649.95 320.97 42676.45 88888.00 2023-07-14 00:23:29.000 195 21649.93 320.91 42676.46 88888.00 2023-07-14 00:23:30.000 195 21649.91 320.86 42676.48 47841.27 2023-07-14 00:23:31.000 195 21649.90 320.84 42676.48 88888.00 2023-07-14 00:23:32.000 195 21649.91 320.83 42676.44 88888.00 2023-07-14 00:23:33.000 195 21649.95 320.82 42676.41 88888.00 2023-07-14 00:23:34.000 195 21649.99 320.86 42676.43 88888.00 2023-07-14 00:23:35.000 195 21650.02 320.91 42676.43 47841.20 2023-07-14 00:23:36.000 195 21650.03 320.88 42676.41 88888.00 2023-07-14 00:23:37.000 195 21650.03 320.80 42676.42 88888.00 2023-07-14 00:23:38.000 195 21650.03 320.74 42676.40 88888.00 2023-07-14 00:23:39.000 195 21650.01 320.69 42676.34 88888.00 2023-07-14 00:23:40.000 195 21650.02 320.67 42676.30 47841.25 2023-07-14 00:23:41.000 195 21650.08 320.67 42676.33 88888.00 2023-07-14 00:23:42.000 195 21650.12 320.67 42676.36 88888.00 2023-07-14 00:23:43.000 195 21650.15 320.69 42676.37 88888.00 2023-07-14 00:23:44.000 195 21650.17 320.69 42676.36 88888.00 2023-07-14 00:23:45.000 195 21650.16 320.66 42676.32 99999.00 2023-07-14 00:23:46.000 195 21650.16 320.67 42676.29 99999.00 2023-07-14 00:23:47.000 195 21650.18 320.73 42676.28 99999.00 2023-07-14 00:23:48.000 195 21650.25 320.79 42676.27 99999.00 2023-07-14 00:23:49.000 195 21650.31 320.81 42676.27 99999.00 2023-07-14 00:23:50.000 195 21650.31 320.77 42676.22 47841.16 2023-07-14 00:23:51.000 195 21650.31 320.70 42676.18 88888.00 2023-07-14 00:23:52.000 195 21650.34 320.65 42676.16 88888.00 2023-07-14 00:23:53.000 195 21650.37 320.65 42676.18 88888.00 2023-07-14 00:23:54.000 195 21650.37 320.69 42676.22 88888.00 2023-07-14 00:23:55.000 195 21650.34 320.66 42676.25 47841.22 2023-07-14 00:23:56.000 195 21650.32 320.57 42676.23 88888.00 2023-07-14 00:23:57.000 195 21650.35 320.54 42676.21 88888.00 2023-07-14 00:23:58.000 195 21650.37 320.59 42676.20 88888.00 2023-07-14 00:23:59.000 195 21650.35 320.63 42676.19 88888.00 2023-07-14 00:24:00.000 195 21650.34 320.62 42676.18 99999.00 2023-07-14 00:24:01.000 195 21650.38 320.62 42676.18 99999.00 2023-07-14 00:24:02.000 195 21650.38 320.58 42676.15 99999.00 2023-07-14 00:24:03.000 195 21650.40 320.55 42676.09 99999.00 2023-07-14 00:24:04.000 195 21650.48 320.56 42676.05 99999.00 2023-07-14 00:24:05.000 195 21650.56 320.57 42676.06 47841.17 2023-07-14 00:24:06.000 195 21650.59 320.53 42676.06 88888.00 2023-07-14 00:24:07.000 195 21650.59 320.50 42676.02 88888.00 2023-07-14 00:24:08.000 195 21650.59 320.49 42676.03 88888.00 2023-07-14 00:24:09.000 195 21650.60 320.51 42676.09 88888.00 2023-07-14 00:24:10.000 195 21650.61 320.51 42676.11 47841.15 2023-07-14 00:24:11.000 195 21650.62 320.51 42676.09 88888.00 2023-07-14 00:24:12.000 195 21650.62 320.51 42676.03 88888.00 2023-07-14 00:24:13.000 195 21650.64 320.50 42676.01 88888.00 2023-07-14 00:24:14.000 195 21650.66 320.53 42676.07 88888.00 2023-07-14 00:24:15.000 195 21650.69 320.58 42676.15 47841.26 2023-07-14 00:24:16.000 195 21650.72 320.59 42676.16 88888.00 2023-07-14 00:24:17.000 195 21650.71 320.56 42676.13 88888.00 2023-07-14 00:24:18.000 195 21650.70 320.53 42676.10 88888.00 2023-07-14 00:24:19.000 195 21650.72 320.50 42676.05 88888.00 2023-07-14 00:24:20.000 195 21650.75 320.47 42676.01 47841.10 2023-07-14 00:24:21.000 195 21650.78 320.45 42675.98 88888.00 2023-07-14 00:24:22.000 195 21650.77 320.47 42675.95 88888.00 2023-07-14 00:24:23.000 195 21650.73 320.48 42675.97 88888.00 2023-07-14 00:24:24.000 195 21650.76 320.43 42676.04 88888.00 2023-07-14 00:24:25.000 195 21650.84 320.38 42676.07 47841.12 2023-07-14 00:24:26.000 195 21650.84 320.39 42676.05 88888.00 2023-07-14 00:24:27.000 195 21650.77 320.38 42676.01 88888.00 2023-07-14 00:24:28.000 195 21650.73 320.39 42676.01 88888.00 2023-07-14 00:24:29.000 195 21650.75 320.41 42676.02 88888.00 2023-07-14 00:24:30.000 195 21650.74 320.42 42676.02 47841.16 2023-07-14 00:24:31.000 195 21650.73 320.44 42676.00 88888.00 2023-07-14 00:24:32.000 195 21650.79 320.46 42676.00 88888.00 2023-07-14 00:24:33.000 195 21650.85 320.47 42676.00 88888.00 2023-07-14 00:24:34.000 195 21650.85 320.50 42676.00 88888.00 2023-07-14 00:24:35.000 195 21650.85 320.54 42676.02 47841.18 2023-07-14 00:24:36.000 195 21650.81 320.53 42676.01 88888.00 2023-07-14 00:24:37.000 195 21650.78 320.49 42675.98 88888.00 2023-07-14 00:24:38.000 195 21650.79 320.52 42675.95 88888.00 2023-07-14 00:24:39.000 195 21650.82 320.55 42675.94 88888.00 2023-07-14 00:24:40.000 195 21650.79 320.49 42675.91 47841.08 2023-07-14 00:24:41.000 195 21650.74 320.41 42675.87 88888.00 2023-07-14 00:24:42.000 195 21650.73 320.39 42675.84 88888.00 2023-07-14 00:24:43.000 195 21650.73 320.39 42675.83 88888.00 2023-07-14 00:24:44.000 195 21650.71 320.42 42675.83 88888.00 2023-07-14 00:24:45.000 195 21650.69 320.44 42675.83 47841.11 2023-07-14 00:24:46.000 195 21650.70 320.45 42675.81 88888.00 2023-07-14 00:24:47.000 195 21650.72 320.46 42675.81 88888.00 2023-07-14 00:24:48.000 195 21650.73 320.49 42675.85 88888.00 2023-07-14 00:24:49.000 195 21650.73 320.52 42675.86 88888.00 2023-07-14 00:24:50.000 195 21650.72 320.53 42675.84 47841.17 2023-07-14 00:24:51.000 195 21650.68 320.52 42675.86 88888.00 2023-07-14 00:24:52.000 195 21650.64 320.49 42675.89 88888.00 2023-07-14 00:24:53.000 195 21650.65 320.47 42675.92 88888.00 2023-07-14 00:24:54.000 195 21650.70 320.45 42675.94 88888.00 2023-07-14 00:24:55.000 195 21650.71 320.40 42675.94 47840.96 2023-07-14 00:24:56.000 195 21650.67 320.39 42675.94 88888.00 2023-07-14 00:24:57.000 195 21650.62 320.45 42675.95 88888.00 2023-07-14 00:24:58.000 195 21650.62 320.47 42675.98 88888.00 2023-07-14 00:24:59.000 195 21650.62 320.43 42676.00 88888.00 2023-07-14 00:25:00.000 195 21650.59 320.41 42675.96 47841.07 2023-07-14 00:25:01.000 195 21650.57 320.41 42675.90 88888.00 2023-07-14 00:25:02.000 195 21650.60 320.39 42675.88 88888.00 2023-07-14 00:25:03.000 195 21650.62 320.37 42675.89 88888.00 2023-07-14 00:25:04.000 195 21650.63 320.37 42675.89 88888.00 2023-07-14 00:25:05.000 195 21650.66 320.40 42675.91 47841.06 2023-07-14 00:25:06.000 195 21650.68 320.47 42675.96 88888.00 2023-07-14 00:25:07.000 195 21650.66 320.50 42676.00 88888.00 2023-07-14 00:25:08.000 195 21650.65 320.50 42676.02 88888.00 2023-07-14 00:25:09.000 195 21650.66 320.45 42676.03 88888.00 2023-07-14 00:25:10.000 195 21650.64 320.40 42676.02 47841.07 2023-07-14 00:25:11.000 195 21650.59 320.40 42675.99 88888.00 2023-07-14 00:25:12.000 195 21650.59 320.45 42675.96 88888.00 2023-07-14 00:25:13.000 195 21650.57 320.48 42675.95 88888.00 2023-07-14 00:25:14.000 195 21650.52 320.47 42675.95 88888.00 2023-07-14 00:25:15.000 195 21650.52 320.45 42676.00 47841.08 2023-07-14 00:25:16.000 195 21650.56 320.44 42676.06 88888.00 2023-07-14 00:25:17.000 195 21650.58 320.44 42676.07 88888.00 2023-07-14 00:25:18.000 195 21650.54 320.42 42676.03 88888.00 2023-07-14 00:25:19.000 195 21650.54 320.40 42675.95 88888.00 2023-07-14 00:25:20.000 195 21650.54 320.39 42675.93 47841.09 2023-07-14 00:25:21.000 195 21650.51 320.37 42675.96 88888.00 2023-07-14 00:25:22.000 195 21650.51 320.37 42675.99 88888.00 2023-07-14 00:25:23.000 195 21650.56 320.40 42675.97 88888.00 2023-07-14 00:25:24.000 195 21650.59 320.45 42675.94 88888.00 2023-07-14 00:25:25.000 195 21650.50 320.45 42675.94 47840.96 2023-07-14 00:25:26.000 195 21650.42 320.45 42675.89 88888.00 2023-07-14 00:25:27.000 195 21650.44 320.46 42675.82 88888.00 2023-07-14 00:25:28.000 195 21650.47 320.49 42675.82 88888.00 2023-07-14 00:25:29.000 195 21650.48 320.51 42675.88 88888.00 2023-07-14 00:25:30.000 195 21650.53 320.48 42675.93 47841.06 2023-07-14 00:25:31.000 195 21650.60 320.43 42675.96 88888.00 2023-07-14 00:25:32.000 195 21650.60 320.43 42675.98 88888.00 2023-07-14 00:25:33.000 195 21650.56 320.44 42676.01 88888.00 2023-07-14 00:25:34.000 195 21650.55 320.43 42676.07 88888.00 2023-07-14 00:25:35.000 195 21650.56 320.39 42676.10 47841.14 2023-07-14 00:25:36.000 195 21650.54 320.39 42676.08 88888.00 2023-07-14 00:25:37.000 195 21650.56 320.42 42676.09 88888.00 2023-07-14 00:25:38.000 195 21650.56 320.42 42676.11 88888.00 2023-07-14 00:25:39.000 195 21650.52 320.38 42676.07 88888.00 2023-07-14 00:25:40.000 195 21650.47 320.36 42676.03 47840.99 2023-07-14 00:25:41.000 195 21650.46 320.40 42676.05 88888.00 2023-07-14 00:25:42.000 195 21650.40 320.41 42676.05 88888.00 2023-07-14 00:25:43.000 195 21650.37 320.39 42675.99 88888.00 2023-07-14 00:25:44.000 195 21650.39 320.39 42675.96 88888.00 2023-07-14 00:25:45.000 195 21650.37 320.39 42675.97 47841.06 2023-07-14 00:25:46.000 195 21650.31 320.36 42676.00 88888.00 2023-07-14 00:25:47.000 195 21650.35 320.33 42676.05 88888.00 2023-07-14 00:25:48.000 195 21650.45 320.33 42676.08 88888.00 2023-07-14 00:25:49.000 195 21650.47 320.32 42676.05 88888.00 2023-07-14 00:25:50.000 195 21650.39 320.31 42675.99 47841.11 2023-07-14 00:25:51.000 195 21650.33 320.31 42675.97 88888.00 2023-07-14 00:25:52.000 195 21650.34 320.31 42675.97 88888.00 2023-07-14 00:25:53.000 195 21650.37 320.29 42675.97 88888.00 2023-07-14 00:25:54.000 195 21650.38 320.26 42675.97 88888.00 2023-07-14 00:25:55.000 195 21650.38 320.23 42675.94 99999.00 2023-07-14 00:25:56.000 195 21650.39 320.23 42675.91 99999.00 2023-07-14 00:25:57.000 195 21650.39 320.23 42675.90 99999.00 2023-07-14 00:25:58.000 195 21650.37 320.21 42675.86 99999.00 2023-07-14 00:25:59.000 195 21650.36 320.21 42675.83 99999.00 2023-07-14 00:26:00.000 195 21650.40 320.24 42675.84 47841.05 2023-07-14 00:26:01.000 195 21650.44 320.28 42675.85 88888.00 2023-07-14 00:26:02.000 195 21650.44 320.28 42675.82 88888.00 2023-07-14 00:26:03.000 195 21650.41 320.24 42675.86 88888.00 2023-07-14 00:26:04.000 195 21650.41 320.24 42675.96 88888.00 2023-07-14 00:26:05.000 195 21650.41 320.23 42676.00 47840.95 2023-07-14 00:26:06.000 195 21650.42 320.21 42675.99 88888.00 2023-07-14 00:26:07.000 195 21650.46 320.20 42675.99 88888.00 2023-07-14 00:26:08.000 195 21650.51 320.20 42676.01 88888.00 2023-07-14 00:26:09.000 195 21650.53 320.22 42676.03 88888.00 2023-07-14 00:26:10.000 195 21650.52 320.21 42676.01 47841.03 2023-07-14 00:26:11.000 195 21650.48 320.17 42675.94 88888.00 2023-07-14 00:26:12.000 195 21650.47 320.14 42675.90 88888.00 2023-07-14 00:26:13.000 195 21650.48 320.09 42675.89 88888.00 2023-07-14 00:26:14.000 195 21650.51 320.06 42675.90 88888.00 2023-07-14 00:26:15.000 195 21650.53 320.07 42675.87 47841.06 2023-07-14 00:26:16.000 195 21650.56 320.07 42675.86 88888.00 2023-07-14 00:26:17.000 195 21650.56 320.01 42675.89 88888.00 2023-07-14 00:26:18.000 195 21650.53 319.98 42675.91 88888.00 2023-07-14 00:26:19.000 195 21650.54 319.97 42675.93 88888.00 2023-07-14 00:26:20.000 195 21650.62 319.96 42675.96 47841.06 2023-07-14 00:26:21.000 195 21650.69 319.93 42675.97 88888.00 2023-07-14 00:26:22.000 195 21650.73 319.94 42675.93 88888.00 2023-07-14 00:26:23.000 195 21650.76 319.99 42675.92 88888.00 2023-07-14 00:26:24.000 195 21650.81 320.02 42675.97 88888.00 2023-07-14 00:26:25.000 195 21650.85 319.96 42676.00 47841.04 2023-07-14 00:26:26.000 195 21650.84 319.88 42675.96 88888.00 2023-07-14 00:26:27.000 195 21650.78 319.86 42675.93 88888.00 2023-07-14 00:26:28.000 195 21650.71 319.85 42675.94 88888.00 2023-07-14 00:26:29.000 195 21650.72 319.84 42675.97 88888.00 2023-07-14 00:26:30.000 195 21650.81 319.84 42675.98 47840.93 2023-07-14 00:26:31.000 195 21650.84 319.85 42675.97 88888.00 2023-07-14 00:26:32.000 195 21650.83 319.88 42675.99 88888.00 2023-07-14 00:26:33.000 195 21650.84 319.89 42675.99 88888.00 2023-07-14 00:26:34.000 195 21650.83 319.86 42675.96 88888.00 2023-07-14 00:26:35.000 195 21650.77 319.84 42675.93 47840.99 2023-07-14 00:26:36.000 195 21650.72 319.85 42675.93 88888.00 2023-07-14 00:26:37.000 195 21650.72 319.85 42675.93 88888.00 2023-07-14 00:26:38.000 195 21650.72 319.81 42675.94 88888.00 2023-07-14 00:26:39.000 195 21650.73 319.82 42675.95 88888.00 2023-07-14 00:26:40.000 195 21650.73 319.88 42675.95 47841.08 2023-07-14 00:26:41.000 195 21650.73 319.88 42675.93 88888.00 2023-07-14 00:26:42.000 195 21650.74 319.84 42675.91 88888.00 2023-07-14 00:26:43.000 195 21650.75 319.83 42675.87 88888.00 2023-07-14 00:26:44.000 195 21650.77 319.84 42675.80 88888.00 2023-07-14 00:26:45.000 195 21650.82 319.82 42675.74 47840.95 2023-07-14 00:26:46.000 195 21650.88 319.77 42675.74 88888.00 2023-07-14 00:26:47.000 195 21650.84 319.75 42675.78 88888.00 2023-07-14 00:26:48.000 195 21650.78 319.79 42675.77 88888.00 2023-07-14 00:26:49.000 195 21650.76 319.83 42675.74 88888.00 2023-07-14 00:26:50.000 195 21650.80 319.83 42675.79 47841.01 2023-07-14 00:26:51.000 195 21650.82 319.82 42675.84 88888.00 2023-07-14 00:26:52.000 195 21650.81 319.81 42675.85 88888.00 2023-07-14 00:26:53.000 195 21650.80 319.81 42675.87 88888.00 2023-07-14 00:26:54.000 195 21650.81 319.79 42675.90 88888.00 2023-07-14 00:26:55.000 195 21650.78 319.78 42675.90 47840.97 2023-07-14 00:26:56.000 195 21650.78 319.80 42675.91 88888.00 2023-07-14 00:26:57.000 195 21650.83 319.80 42675.91 88888.00 2023-07-14 00:26:58.000 195 21650.85 319.78 42675.86 88888.00 2023-07-14 00:26:59.000 195 21650.88 319.77 42675.77 88888.00 2023-07-14 00:27:00.000 195 21650.92 319.80 42675.73 47840.98 2023-07-14 00:27:01.000 195 21650.88 319.82 42675.75 88888.00 2023-07-14 00:27:02.000 195 21650.84 319.84 42675.79 88888.00 2023-07-14 00:27:03.000 195 21650.84 319.85 42675.80 88888.00 2023-07-14 00:27:04.000 195 21650.82 319.86 42675.79 88888.00 2023-07-14 00:27:05.000 195 21650.78 319.86 42675.79 99999.00 2023-07-14 00:27:06.000 195 21650.78 319.83 42675.78 99999.00 2023-07-14 00:27:07.000 195 21650.81 319.80 42675.77 99999.00 2023-07-14 00:27:08.000 195 21650.79 319.81 42675.77 99999.00 2023-07-14 00:27:09.000 195 21650.75 319.83 42675.78 99999.00 2023-07-14 00:27:10.000 195 21650.73 319.82 42675.81 47840.91 2023-07-14 00:27:11.000 195 21650.73 319.79 42675.85 88888.00 2023-07-14 00:27:12.000 195 21650.75 319.76 42675.88 88888.00 2023-07-14 00:27:13.000 195 21650.73 319.76 42675.86 88888.00 2023-07-14 00:27:14.000 195 21650.70 319.76 42675.84 88888.00 2023-07-14 00:27:15.000 195 21650.70 319.75 42675.83 47840.89 2023-07-14 00:27:16.000 195 21650.68 319.73 42675.78 88888.00 2023-07-14 00:27:17.000 195 21650.65 319.71 42675.75 88888.00 2023-07-14 00:27:18.000 195 21650.66 319.70 42675.79 88888.00 2023-07-14 00:27:19.000 195 21650.68 319.68 42675.82 88888.00 2023-07-14 00:27:20.000 195 21650.67 319.64 42675.81 47840.96 2023-07-14 00:27:21.000 195 21650.65 319.60 42675.79 88888.00 2023-07-14 00:27:22.000 195 21650.64 319.62 42675.80 88888.00 2023-07-14 00:27:23.000 195 21650.63 319.65 42675.78 88888.00 2023-07-14 00:27:24.000 195 21650.65 319.66 42675.74 88888.00 2023-07-14 00:27:25.000 195 21650.67 319.68 42675.74 47840.95 2023-07-14 00:27:26.000 195 21650.65 319.72 42675.77 88888.00 2023-07-14 00:27:27.000 195 21650.62 319.77 42675.80 88888.00 2023-07-14 00:27:28.000 195 21650.66 319.80 42675.81 88888.00 2023-07-14 00:27:29.000 195 21650.69 319.80 42675.84 88888.00 2023-07-14 00:27:30.000 195 21650.67 319.79 42675.88 47840.81 2023-07-14 00:27:31.000 195 21650.60 319.81 42675.87 88888.00 2023-07-14 00:27:32.000 195 21650.55 319.80 42675.83 88888.00 2023-07-14 00:27:33.000 195 21650.55 319.74 42675.79 88888.00 2023-07-14 00:27:34.000 195 21650.51 319.71 42675.73 88888.00 2023-07-14 00:27:35.000 195 21650.44 319.76 42675.71 47840.96 2023-07-14 00:27:36.000 195 21650.40 319.80 42675.73 88888.00 2023-07-14 00:27:37.000 195 21650.41 319.79 42675.79 88888.00 2023-07-14 00:27:38.000 195 21650.43 319.74 42675.82 88888.00 2023-07-14 00:27:39.000 195 21650.43 319.68 42675.82 88888.00 2023-07-14 00:27:40.000 195 21650.40 319.68 42675.81 47840.81 2023-07-14 00:27:41.000 195 21650.37 319.72 42675.79 88888.00 2023-07-14 00:27:42.000 195 21650.36 319.77 42675.80 88888.00 2023-07-14 00:27:43.000 195 21650.34 319.80 42675.84 88888.00 2023-07-14 00:27:44.000 195 21650.29 319.78 42675.89 88888.00 2023-07-14 00:27:45.000 195 21650.26 319.73 42675.91 47840.79 2023-07-14 00:27:46.000 195 21650.27 319.74 42675.93 88888.00 2023-07-14 00:27:47.000 195 21650.31 319.79 42675.96 88888.00 2023-07-14 00:27:48.000 195 21650.35 319.81 42675.98 88888.00 2023-07-14 00:27:49.000 195 21650.36 319.78 42675.96 88888.00 2023-07-14 00:27:50.000 195 21650.36 319.76 42675.93 47840.81 2023-07-14 00:27:51.000 195 21650.35 319.78 42675.89 88888.00 2023-07-14 00:27:52.000 195 21650.35 319.82 42675.89 88888.00 2023-07-14 00:27:53.000 195 21650.33 319.85 42675.91 88888.00 2023-07-14 00:27:54.000 195 21650.32 319.87 42675.93 88888.00 2023-07-14 00:27:55.000 195 21650.29 319.87 42675.92 47840.93 2023-07-14 00:27:56.000 195 21650.26 319.87 42675.89 88888.00 2023-07-14 00:27:57.000 195 21650.24 319.85 42675.89 88888.00 2023-07-14 00:27:58.000 195 21650.23 319.85 42675.91 88888.00 2023-07-14 00:27:59.000 195 21650.22 319.88 42675.94 88888.00 2023-07-14 00:28:00.000 195 21650.24 319.89 42675.96 47840.81 2023-07-14 00:28:01.000 195 21650.24 319.84 42675.94 88888.00 2023-07-14 00:28:02.000 195 21650.24 319.77 42675.89 88888.00 2023-07-14 00:28:03.000 195 21650.23 319.75 42675.89 88888.00 2023-07-14 00:28:04.000 195 21650.24 319.77 42675.92 88888.00 2023-07-14 00:28:05.000 195 21650.26 319.80 42675.94 47840.92 2023-07-14 00:28:06.000 195 21650.26 319.79 42675.94 88888.00 2023-07-14 00:28:07.000 195 21650.24 319.78 42675.96 88888.00 2023-07-14 00:28:08.000 195 21650.22 319.77 42675.96 88888.00 2023-07-14 00:28:09.000 195 21650.21 319.76 42675.90 88888.00 2023-07-14 00:28:10.000 195 21650.19 319.77 42675.86 47840.84 2023-07-14 00:28:11.000 195 21650.18 319.78 42675.88 88888.00 2023-07-14 00:28:12.000 195 21650.18 319.73 42675.90 88888.00 2023-07-14 00:28:13.000 195 21650.19 319.70 42675.93 88888.00 2023-07-14 00:28:14.000 195 21650.20 319.69 42675.93 88888.00 2023-07-14 00:28:15.000 195 21650.24 319.67 42675.90 99999.00 2023-07-14 00:28:16.000 195 21650.24 319.66 42675.87 99999.00 2023-07-14 00:28:17.000 195 21650.18 319.67 42675.87 99999.00 2023-07-14 00:28:18.000 195 21650.15 319.69 42675.91 99999.00 2023-07-14 00:28:19.000 195 21650.18 319.70 42675.98 99999.00 2023-07-14 00:28:20.000 195 21650.18 319.70 42676.03 47840.94 2023-07-14 00:28:21.000 195 21650.19 319.64 42676.03 88888.00 2023-07-14 00:28:22.000 195 21650.23 319.57 42675.98 88888.00 2023-07-14 00:28:23.000 195 21650.22 319.56 42675.94 88888.00 2023-07-14 00:28:24.000 195 21650.19 319.61 42675.90 88888.00 2023-07-14 00:28:25.000 195 21650.22 319.63 42675.88 47841.01 2023-07-14 00:28:26.000 195 21650.25 319.62 42675.89 88888.00 2023-07-14 00:28:27.000 195 21650.24 319.60 42675.93 88888.00 2023-07-14 00:28:28.000 195 21650.25 319.60 42675.94 88888.00 2023-07-14 00:28:29.000 195 21650.31 319.60 42675.89 88888.00 2023-07-14 00:28:30.000 195 21650.32 319.59 42675.86 47840.88 2023-07-14 00:28:31.000 195 21650.32 319.59 42675.86 88888.00 2023-07-14 00:28:32.000 195 21650.34 319.63 42675.90 88888.00 2023-07-14 00:28:33.000 195 21650.38 319.66 42675.97 88888.00 2023-07-14 00:28:34.000 195 21650.40 319.64 42675.99 88888.00 2023-07-14 00:28:35.000 195 21650.37 319.62 42675.94 47840.93 2023-07-14 00:28:36.000 195 21650.34 319.61 42675.89 88888.00 2023-07-14 00:28:37.000 195 21650.35 319.63 42675.88 88888.00 2023-07-14 00:28:38.000 195 21650.37 319.68 42675.88 88888.00 2023-07-14 00:28:39.000 195 21650.37 319.68 42675.90 88888.00 2023-07-14 00:28:40.000 195 21650.35 319.62 42675.94 47840.91 2023-07-14 00:28:41.000 195 21650.33 319.56 42675.98 88888.00 2023-07-14 00:28:42.000 195 21650.34 319.55 42675.98 88888.00 2023-07-14 00:28:43.000 195 21650.36 319.58 42675.98 88888.00 2023-07-14 00:28:44.000 195 21650.35 319.62 42675.98 88888.00 2023-07-14 00:28:45.000 195 21650.33 319.60 42675.98 47841.08 2023-07-14 00:28:46.000 195 21650.33 319.57 42675.99 88888.00 2023-07-14 00:28:47.000 195 21650.36 319.56 42675.98 88888.00 2023-07-14 00:28:48.000 195 21650.40 319.54 42675.97 88888.00 2023-07-14 00:28:49.000 195 21650.41 319.52 42675.97 88888.00 2023-07-14 00:28:50.000 195 21650.40 319.52 42675.96 47840.99 2023-07-14 00:28:51.000 195 21650.40 319.54 42675.92 88888.00 2023-07-14 00:28:52.000 195 21650.41 319.56 42675.89 88888.00 2023-07-14 00:28:53.000 195 21650.44 319.55 42675.89 88888.00 2023-07-14 00:28:54.000 195 21650.50 319.52 42675.90 88888.00 2023-07-14 00:28:55.000 195 21650.56 319.51 42675.94 47841.02 2023-07-14 00:28:56.000 195 21650.57 319.54 42675.94 88888.00 2023-07-14 00:28:57.000 195 21650.56 319.57 42675.87 88888.00 2023-07-14 00:28:58.000 195 21650.61 319.57 42675.84 88888.00 2023-07-14 00:28:59.000 195 21650.70 319.56 42675.87 88888.00 2023-07-14 00:29:00.000 195 21650.71 319.59 42675.87 47840.96 2023-07-14 00:29:01.000 195 21650.68 319.62 42675.84 88888.00 2023-07-14 00:29:02.000 195 21650.70 319.63 42675.88 88888.00 2023-07-14 00:29:03.000 195 21650.73 319.63 42675.94 88888.00 2023-07-14 00:29:04.000 195 21650.67 319.63 42675.95 88888.00 2023-07-14 00:29:05.000 195 21650.60 319.62 42675.93 47841.00 2023-07-14 00:29:06.000 195 21650.58 319.60 42675.88 88888.00 2023-07-14 00:29:07.000 195 21650.56 319.56 42675.82 88888.00 2023-07-14 00:29:08.000 195 21650.53 319.55 42675.81 88888.00 2023-07-14 00:29:09.000 195 21650.56 319.58 42675.84 88888.00 2023-07-14 00:29:10.000 195 21650.60 319.60 42675.85 47840.90 2023-07-14 00:29:11.000 195 21650.59 319.57 42675.84 88888.00 2023-07-14 00:29:12.000 195 21650.55 319.55 42675.82 88888.00 2023-07-14 00:29:13.000 195 21650.55 319.51 42675.84 88888.00 2023-07-14 00:29:14.000 195 21650.59 319.45 42675.87 88888.00 2023-07-14 00:29:15.000 195 21650.62 319.42 42675.86 47840.97 2023-07-14 00:29:16.000 195 21650.63 319.45 42675.84 88888.00 2023-07-14 00:29:17.000 195 21650.66 319.48 42675.84 88888.00 2023-07-14 00:29:18.000 195 21650.71 319.50 42675.83 88888.00 2023-07-14 00:29:19.000 195 21650.73 319.52 42675.78 88888.00 2023-07-14 00:29:20.000 195 21650.74 319.53 42675.74 47840.93 2023-07-14 00:29:21.000 195 21650.77 319.53 42675.80 88888.00 2023-07-14 00:29:22.000 195 21650.77 319.48 42675.87 88888.00 2023-07-14 00:29:23.000 195 21650.76 319.40 42675.85 88888.00 2023-07-14 00:29:24.000 195 21650.78 319.36 42675.79 88888.00 2023-07-14 00:29:25.000 195 21650.79 319.40 42675.77 99999.00 2023-07-14 00:29:26.000 195 21650.78 319.44 42675.79 99999.00 2023-07-14 00:29:27.000 195 21650.74 319.43 42675.83 99999.00 2023-07-14 00:29:28.000 195 21650.72 319.43 42675.86 99999.00 2023-07-14 00:29:29.000 195 21650.76 319.47 42675.86 99999.00 2023-07-14 00:29:30.000 195 21650.82 319.53 42675.82 47841.09 2023-07-14 00:29:31.000 195 21650.83 319.54 42675.80 88888.00 2023-07-14 00:29:32.000 195 21650.81 319.49 42675.81 88888.00 2023-07-14 00:29:33.000 195 21650.82 319.46 42675.86 88888.00 2023-07-14 00:29:34.000 195 21650.81 319.45 42675.94 88888.00 2023-07-14 00:29:35.000 195 21650.78 319.45 42676.00 47840.94 2023-07-14 00:29:36.000 195 21650.78 319.46 42676.00 88888.00 2023-07-14 00:29:37.000 195 21650.78 319.48 42675.95 88888.00 2023-07-14 00:29:38.000 195 21650.75 319.51 42675.89 88888.00 2023-07-14 00:29:39.000 195 21650.73 319.50 42675.83 88888.00 2023-07-14 00:29:40.000 195 21650.74 319.47 42675.81 47841.07 2023-07-14 00:29:41.000 195 21650.72 319.46 42675.86 88888.00 2023-07-14 00:29:42.000 195 21650.68 319.49 42675.91 88888.00 2023-07-14 00:29:43.000 195 21650.68 319.51 42675.94 88888.00 2023-07-14 00:29:44.000 195 21650.72 319.48 42675.95 88888.00 2023-07-14 00:29:45.000 195 21650.72 319.41 42675.92 47841.13 2023-07-14 00:29:46.000 195 21650.70 319.36 42675.89 88888.00 2023-07-14 00:29:47.000 195 21650.69 319.37 42675.93 88888.00 2023-07-14 00:29:48.000 195 21650.69 319.40 42675.97 88888.00 2023-07-14 00:29:49.000 195 21650.71 319.44 42675.96 88888.00 2023-07-14 00:29:50.000 195 21650.76 319.48 42675.94 47841.06 2023-07-14 00:29:51.000 195 21650.79 319.49 42675.94 88888.00 2023-07-14 00:29:52.000 195 21650.76 319.49 42675.96 88888.00 2023-07-14 00:29:53.000 195 21650.71 319.52 42675.94 88888.00 2023-07-14 00:29:54.000 195 21650.68 319.56 42675.90 88888.00 2023-07-14 00:29:55.000 195 21650.70 319.62 42675.91 47841.13 2023-07-14 00:29:56.000 195 21650.75 319.67 42675.94 88888.00 2023-07-14 00:29:57.000 195 21650.76 319.66 42675.94 88888.00 2023-07-14 00:29:58.000 195 21650.72 319.65 42675.90 88888.00 2023-07-14 00:29:59.000 195 21650.72 319.67 42675.84 88888.00 2023-07-14 00:30:00.000 195 21650.75 319.67 42675.78 47840.96 2023-07-14 00:30:01.000 195 21650.76 319.65 42675.74 88888.00 2023-07-14 00:30:02.000 195 21650.75 319.63 42675.77 88888.00 2023-07-14 00:30:03.000 195 21650.76 319.60 42675.79 88888.00 2023-07-14 00:30:04.000 195 21650.78 319.55 42675.78 88888.00 2023-07-14 00:30:05.000 195 21650.80 319.50 42675.73 47840.89 2023-07-14 00:30:06.000 195 21650.78 319.50 42675.69 88888.00 2023-07-14 00:30:07.000 195 21650.74 319.52 42675.66 88888.00 2023-07-14 00:30:08.000 195 21650.74 319.52 42675.71 88888.00 2023-07-14 00:30:09.000 195 21650.81 319.50 42675.80 88888.00 2023-07-14 00:30:10.000 195 21650.88 319.47 42675.87 99999.00 2023-07-14 00:30:11.000 195 21650.90 319.45 42675.90 99999.00 2023-07-14 00:30:12.000 195 21650.86 319.45 42675.86 99999.00 2023-07-14 00:30:13.000 195 21650.83 319.47 42675.82 99999.00 2023-07-14 00:30:14.000 195 21650.85 319.47 42675.82 99999.00 2023-07-14 00:30:15.000 195 21650.86 319.45 42675.82 47841.02 2023-07-14 00:30:16.000 195 21650.82 319.45 42675.82 88888.00 2023-07-14 00:30:17.000 195 21650.78 319.48 42675.82 88888.00 2023-07-14 00:30:18.000 195 21650.79 319.47 42675.85 88888.00 2023-07-14 00:30:19.000 195 21650.81 319.43 42675.89 88888.00 2023-07-14 00:30:20.000 195 21650.80 319.39 42675.89 47841.03 2023-07-14 00:30:21.000 195 21650.78 319.37 42675.85 88888.00 2023-07-14 00:30:22.000 195 21650.81 319.41 42675.85 88888.00 2023-07-14 00:30:23.000 195 21650.89 319.46 42675.86 88888.00 2023-07-14 00:30:24.000 195 21650.93 319.46 42675.81 88888.00 2023-07-14 00:30:25.000 195 21650.94 319.43 42675.78 47841.09 2023-07-14 00:30:26.000 195 21650.98 319.44 42675.81 88888.00 2023-07-14 00:30:27.000 195 21650.98 319.45 42675.85 88888.00 2023-07-14 00:30:28.000 195 21650.95 319.43 42675.87 88888.00 2023-07-14 00:30:29.000 195 21650.94 319.42 42675.88 88888.00 2023-07-14 00:30:30.000 195 21650.93 319.42 42675.88 99999.00 2023-07-14 00:30:31.000 195 21650.95 319.42 42675.87 99999.00 2023-07-14 00:30:32.000 195 21650.98 319.42 42675.82 99999.00 2023-07-14 00:30:33.000 195 21651.00 319.41 42675.77 99999.00 2023-07-14 00:30:34.000 195 21650.99 319.41 42675.72 99999.00 2023-07-14 00:30:35.000 195 21650.97 319.42 42675.71 47841.07 2023-07-14 00:30:36.000 195 21650.92 319.43 42675.77 88888.00 2023-07-14 00:30:37.000 195 21650.88 319.40 42675.82 88888.00 2023-07-14 00:30:38.000 195 21650.86 319.35 42675.82 88888.00 2023-07-14 00:30:39.000 195 21650.91 319.32 42675.79 88888.00 2023-07-14 00:30:40.000 195 21650.93 319.34 42675.77 47841.01 2023-07-14 00:30:41.000 195 21650.91 319.37 42675.74 88888.00 2023-07-14 00:30:42.000 195 21650.91 319.36 42675.71 88888.00 2023-07-14 00:30:43.000 195 21650.93 319.36 42675.69 88888.00 2023-07-14 00:30:44.000 195 21650.93 319.34 42675.71 88888.00 2023-07-14 00:30:45.000 195 21650.94 319.31 42675.72 47841.09 2023-07-14 00:30:46.000 195 21650.94 319.29 42675.71 88888.00 2023-07-14 00:30:47.000 195 21650.95 319.30 42675.72 88888.00 2023-07-14 00:30:48.000 195 21650.94 319.30 42675.76 88888.00 2023-07-14 00:30:49.000 195 21650.93 319.28 42675.80 88888.00 2023-07-14 00:30:50.000 195 21650.94 319.26 42675.82 47841.03 2023-07-14 00:30:51.000 195 21650.99 319.24 42675.79 88888.00 2023-07-14 00:30:52.000 195 21651.04 319.21 42675.74 88888.00 2023-07-14 00:30:53.000 195 21651.06 319.17 42675.73 88888.00 2023-07-14 00:30:54.000 195 21651.06 319.15 42675.75 88888.00 2023-07-14 00:30:55.000 195 21651.07 319.17 42675.79 47841.02 2023-07-14 00:30:56.000 195 21651.05 319.19 42675.79 88888.00 2023-07-14 00:30:57.000 195 21651.03 319.18 42675.76 88888.00 2023-07-14 00:30:58.000 195 21651.10 319.15 42675.73 88888.00 2023-07-14 00:30:59.000 195 21651.19 319.15 42675.71 88888.00 2023-07-14 00:31:00.000 195 21651.19 319.19 42675.69 47841.10 2023-07-14 00:31:01.000 195 21651.19 319.21 42675.71 88888.00 2023-07-14 00:31:02.000 195 21651.23 319.17 42675.72 88888.00 2023-07-14 00:31:03.000 195 21651.25 319.12 42675.69 88888.00 2023-07-14 00:31:04.000 195 21651.24 319.13 42675.68 88888.00 2023-07-14 00:31:05.000 195 21651.23 319.17 42675.69 47841.01 2023-07-14 00:31:06.000 195 21651.22 319.18 42675.67 88888.00 2023-07-14 00:31:07.000 195 21651.23 319.20 42675.62 88888.00 2023-07-14 00:31:08.000 195 21651.26 319.23 42675.58 88888.00 2023-07-14 00:31:09.000 195 21651.31 319.23 42675.57 88888.00 2023-07-14 00:31:10.000 195 21651.34 319.20 42675.58 47841.01 2023-07-14 00:31:11.000 195 21651.32 319.15 42675.59 88888.00 2023-07-14 00:31:12.000 195 21651.26 319.13 42675.61 88888.00 2023-07-14 00:31:13.000 195 21651.23 319.14 42675.60 88888.00 2023-07-14 00:31:14.000 195 21651.22 319.15 42675.59 88888.00 2023-07-14 00:31:15.000 195 21651.22 319.15 42675.62 47841.14 2023-07-14 00:31:16.000 195 21651.26 319.14 42675.63 88888.00 2023-07-14 00:31:17.000 195 21651.27 319.13 42675.57 88888.00 2023-07-14 00:31:18.000 195 21651.30 319.11 42675.56 88888.00 2023-07-14 00:31:19.000 195 21651.35 319.06 42675.62 88888.00 2023-07-14 00:31:20.000 195 21651.37 319.04 42675.68 47841.11 2023-07-14 00:31:21.000 195 21651.35 319.05 42675.71 88888.00 2023-07-14 00:31:22.000 195 21651.37 319.05 42675.69 88888.00 2023-07-14 00:31:23.000 195 21651.41 319.05 42675.67 88888.00 2023-07-14 00:31:24.000 195 21651.46 319.03 42675.63 88888.00 2023-07-14 00:31:25.000 195 21651.47 319.01 42675.56 47841.06 2023-07-14 00:31:26.000 195 21651.48 318.99 42675.52 88888.00 2023-07-14 00:31:27.000 195 21651.54 318.95 42675.53 88888.00 2023-07-14 00:31:28.000 195 21651.61 318.92 42675.56 88888.00 2023-07-14 00:31:29.000 195 21651.61 318.90 42675.59 88888.00 2023-07-14 00:31:30.000 195 21651.49 318.88 42675.58 47841.07 2023-07-14 00:31:31.000 195 21651.40 318.92 42675.59 88888.00 2023-07-14 00:31:32.000 195 21651.45 318.98 42675.61 88888.00 2023-07-14 00:31:33.000 195 21651.54 318.96 42675.61 88888.00 2023-07-14 00:31:34.000 195 21651.60 318.95 42675.60 88888.00 2023-07-14 00:31:35.000 195 21651.58 318.94 42675.59 47841.04 2023-07-14 00:31:36.000 195 21651.48 318.90 42675.52 88888.00 2023-07-14 00:31:37.000 195 21651.44 318.87 42675.50 88888.00 2023-07-14 00:31:38.000 195 21651.49 318.89 42675.52 88888.00 2023-07-14 00:31:39.000 195 21651.53 318.94 42675.52 88888.00 2023-07-14 00:31:40.000 195 21651.55 318.96 42675.48 99999.00 2023-07-14 00:31:41.000 195 21651.57 318.94 42675.46 99999.00 2023-07-14 00:31:42.000 195 21651.59 318.89 42675.46 99999.00 2023-07-14 00:31:43.000 195 21651.59 318.88 42675.46 99999.00 2023-07-14 00:31:44.000 195 21651.58 318.87 42675.48 99999.00 2023-07-14 00:31:45.000 195 21651.59 318.85 42675.48 47841.12 2023-07-14 00:31:46.000 195 21651.62 318.85 42675.48 88888.00 2023-07-14 00:31:47.000 195 21651.68 318.85 42675.51 88888.00 2023-07-14 00:31:48.000 195 21651.75 318.83 42675.51 88888.00 2023-07-14 00:31:49.000 195 21651.75 318.82 42675.48 88888.00 2023-07-14 00:31:50.000 195 21651.75 318.81 42675.44 47841.10 2023-07-14 00:31:51.000 195 21651.80 318.83 42675.45 88888.00 2023-07-14 00:31:52.000 195 21651.85 318.88 42675.46 88888.00 2023-07-14 00:31:53.000 195 21651.84 318.92 42675.43 88888.00 2023-07-14 00:31:54.000 195 21651.81 318.95 42675.39 88888.00 2023-07-14 00:31:55.000 195 21651.84 318.94 42675.45 47841.13 2023-07-14 00:31:56.000 195 21651.93 318.91 42675.52 88888.00 2023-07-14 00:31:57.000 195 21651.95 318.90 42675.50 88888.00 2023-07-14 00:31:58.000 195 21651.91 318.92 42675.44 88888.00 2023-07-14 00:31:59.000 195 21651.92 318.94 42675.39 88888.00 2023-07-14 00:32:00.000 195 21651.91 318.93 42675.34 47841.16 2023-07-14 00:32:01.000 195 21651.84 318.90 42675.32 88888.00 2023-07-14 00:32:02.000 195 21651.80 318.90 42675.32 88888.00 2023-07-14 00:32:03.000 195 21651.84 318.92 42675.31 88888.00 2023-07-14 00:32:04.000 195 21651.89 318.91 42675.28 88888.00 2023-07-14 00:32:05.000 195 21651.93 318.90 42675.29 47841.14 2023-07-14 00:32:06.000 195 21651.93 318.93 42675.33 88888.00 2023-07-14 00:32:07.000 195 21651.89 318.98 42675.34 88888.00 2023-07-14 00:32:08.000 195 21651.84 319.01 42675.33 88888.00 2023-07-14 00:32:09.000 195 21651.88 319.04 42675.35 88888.00 2023-07-14 00:32:10.000 195 21651.97 319.03 42675.41 47841.13 2023-07-14 00:32:11.000 195 21652.00 319.03 42675.47 88888.00 2023-07-14 00:32:12.000 195 21651.98 319.05 42675.46 88888.00 2023-07-14 00:32:13.000 195 21651.94 319.06 42675.41 88888.00 2023-07-14 00:32:14.000 195 21651.93 319.06 42675.41 88888.00 2023-07-14 00:32:15.000 195 21651.95 319.05 42675.44 47841.14 2023-07-14 00:32:16.000 195 21651.98 319.06 42675.44 88888.00 2023-07-14 00:32:17.000 195 21652.01 319.09 42675.43 88888.00 2023-07-14 00:32:18.000 195 21652.03 319.09 42675.41 88888.00 2023-07-14 00:32:19.000 195 21652.04 319.05 42675.43 88888.00 2023-07-14 00:32:20.000 195 21652.06 319.01 42675.48 47841.19 2023-07-14 00:32:21.000 195 21652.11 318.98 42675.53 88888.00 2023-07-14 00:32:22.000 195 21652.12 318.98 42675.52 88888.00 2023-07-14 00:32:23.000 195 21652.06 318.97 42675.43 88888.00 2023-07-14 00:32:24.000 195 21652.02 318.98 42675.34 88888.00 2023-07-14 00:32:25.000 195 21652.02 319.01 42675.35 47841.27 2023-07-14 00:32:26.000 195 21652.02 319.05 42675.39 88888.00 2023-07-14 00:32:27.000 195 21652.03 319.07 42675.41 88888.00 2023-07-14 00:32:28.000 195 21652.06 319.09 42675.43 88888.00 2023-07-14 00:32:29.000 195 21652.08 319.10 42675.43 88888.00 2023-07-14 00:32:30.000 195 21652.10 319.07 42675.43 47841.22 2023-07-14 00:32:31.000 195 21652.13 319.02 42675.39 88888.00 2023-07-14 00:32:32.000 195 21652.15 319.01 42675.33 88888.00 2023-07-14 00:32:33.000 195 21652.16 319.03 42675.31 88888.00 2023-07-14 00:32:34.000 195 21652.20 319.06 42675.33 88888.00 2023-07-14 00:32:35.000 195 21652.25 319.07 42675.36 47841.34 2023-07-14 00:32:36.000 195 21652.24 319.08 42675.38 88888.00 2023-07-14 00:32:37.000 195 21652.20 319.07 42675.36 88888.00 2023-07-14 00:32:38.000 195 21652.19 319.05 42675.34 88888.00 2023-07-14 00:32:39.000 195 21652.20 319.03 42675.36 88888.00 2023-07-14 00:32:40.000 195 21652.19 319.01 42675.38 47841.35 2023-07-14 00:32:41.000 195 21652.15 319.04 42675.37 88888.00 2023-07-14 00:32:42.000 195 21652.15 319.10 42675.38 88888.00 2023-07-14 00:32:43.000 195 21652.19 319.14 42675.41 88888.00 2023-07-14 00:32:44.000 195 21652.21 319.16 42675.41 88888.00 2023-07-14 00:32:45.000 195 21652.25 319.13 42675.40 47841.40 2023-07-14 00:32:46.000 195 21652.30 319.07 42675.35 88888.00 2023-07-14 00:32:47.000 195 21652.30 319.06 42675.31 88888.00 2023-07-14 00:32:48.000 195 21652.25 319.10 42675.31 88888.00 2023-07-14 00:32:49.000 195 21652.18 319.14 42675.37 88888.00 2023-07-14 00:32:50.000 195 21652.17 319.19 42675.44 47841.45 2023-07-14 00:32:51.000 195 21652.21 319.20 42675.46 88888.00 2023-07-14 00:32:52.000 195 21652.27 319.17 42675.45 88888.00 2023-07-14 00:32:53.000 195 21652.31 319.16 42675.44 88888.00 2023-07-14 00:32:54.000 195 21652.33 319.16 42675.44 88888.00 2023-07-14 00:32:55.000 195 21652.31 319.17 42675.44 47841.37 2023-07-14 00:32:56.000 195 21652.31 319.21 42675.42 88888.00 2023-07-14 00:32:57.000 195 21652.32 319.22 42675.41 88888.00 2023-07-14 00:32:58.000 195 21652.34 319.20 42675.41 88888.00 2023-07-14 00:32:59.000 195 21652.38 319.19 42675.43 88888.00 2023-07-14 00:33:00.000 195 21652.42 319.18 42675.48 47841.49 2023-07-14 00:33:01.000 195 21652.46 319.16 42675.49 88888.00 2023-07-14 00:33:02.000 195 21652.44 319.19 42675.47 88888.00 2023-07-14 00:33:03.000 195 21652.39 319.21 42675.45 88888.00 2023-07-14 00:33:04.000 195 21652.36 319.20 42675.45 88888.00 2023-07-14 00:33:05.000 195 21652.38 319.21 42675.48 47841.49 2023-07-14 00:33:06.000 195 21652.42 319.24 42675.49 88888.00 2023-07-14 00:33:07.000 195 21652.47 319.25 42675.46 88888.00 2023-07-14 00:33:08.000 195 21652.51 319.22 42675.45 88888.00 2023-07-14 00:33:09.000 195 21652.52 319.22 42675.45 88888.00 2023-07-14 00:33:10.000 195 21652.53 319.24 42675.44 47841.54 2023-07-14 00:33:11.000 195 21652.51 319.23 42675.44 88888.00 2023-07-14 00:33:12.000 195 21652.47 319.20 42675.48 88888.00 2023-07-14 00:33:13.000 195 21652.44 319.20 42675.48 88888.00 2023-07-14 00:33:14.000 195 21652.43 319.24 42675.44 88888.00 2023-07-14 00:33:15.000 195 21652.45 319.29 42675.43 47841.53 2023-07-14 00:33:16.000 195 21652.48 319.30 42675.44 88888.00 2023-07-14 00:33:17.000 195 21652.50 319.31 42675.46 88888.00 2023-07-14 00:33:18.000 195 21652.53 319.32 42675.49 88888.00 2023-07-14 00:33:19.000 195 21652.58 319.31 42675.52 88888.00 2023-07-14 00:33:20.000 195 21652.65 319.30 42675.51 47841.60 2023-07-14 00:33:21.000 195 21652.68 319.31 42675.48 88888.00 2023-07-14 00:33:22.000 195 21652.66 319.36 42675.52 88888.00 2023-07-14 00:33:23.000 195 21652.63 319.42 42675.59 88888.00 2023-07-14 00:33:24.000 195 21652.64 319.45 42675.62 88888.00 2023-07-14 00:33:25.000 195 21652.67 319.45 42675.60 47841.56 2023-07-14 00:33:26.000 195 21652.68 319.42 42675.55 88888.00 2023-07-14 00:33:27.000 195 21652.69 319.41 42675.52 88888.00 2023-07-14 00:33:28.000 195 21652.69 319.41 42675.52 88888.00 2023-07-14 00:33:29.000 195 21652.70 319.39 42675.54 88888.00 2023-07-14 00:33:30.000 195 21652.71 319.35 42675.57 47841.65 2023-07-14 00:33:31.000 195 21652.69 319.38 42675.56 88888.00 2023-07-14 00:33:32.000 195 21652.70 319.46 42675.50 88888.00 2023-07-14 00:33:33.000 195 21652.78 319.52 42675.48 88888.00 2023-07-14 00:33:34.000 195 21652.82 319.56 42675.52 88888.00 2023-07-14 00:33:35.000 195 21652.78 319.54 42675.53 47841.62 2023-07-14 00:33:36.000 195 21652.76 319.52 42675.50 88888.00 2023-07-14 00:33:37.000 195 21652.81 319.54 42675.50 88888.00 2023-07-14 00:33:38.000 195 21652.81 319.56 42675.48 88888.00 2023-07-14 00:33:39.000 195 21652.78 319.54 42675.47 88888.00 2023-07-14 00:33:40.000 195 21652.79 319.50 42675.48 47841.66 2023-07-14 00:33:41.000 195 21652.82 319.51 42675.52 88888.00 2023-07-14 00:33:42.000 195 21652.84 319.54 42675.56 88888.00 2023-07-14 00:33:43.000 195 21652.85 319.54 42675.58 88888.00 2023-07-14 00:33:44.000 195 21652.87 319.51 42675.59 88888.00 2023-07-14 00:33:45.000 195 21652.88 319.53 42675.59 47841.74 2023-07-14 00:33:46.000 195 21652.84 319.56 42675.59 88888.00 2023-07-14 00:33:47.000 195 21652.81 319.59 42675.59 88888.00 2023-07-14 00:33:48.000 195 21652.86 319.60 42675.59 88888.00 2023-07-14 00:33:49.000 195 21652.97 319.56 42675.58 88888.00 2023-07-14 00:33:50.000 195 21653.07 319.54 42675.60 47841.83 2023-07-14 00:33:51.000 195 21653.06 319.56 42675.61 88888.00 2023-07-14 00:33:52.000 195 21653.01 319.58 42675.59 88888.00 2023-07-14 00:33:53.000 195 21653.02 319.60 42675.60 88888.00 2023-07-14 00:33:54.000 195 21653.03 319.60 42675.61 88888.00 2023-07-14 00:33:55.000 195 21653.01 319.56 42675.56 47841.69 2023-07-14 00:33:56.000 195 21653.00 319.59 42675.53 88888.00 2023-07-14 00:33:57.000 195 21653.00 319.65 42675.56 88888.00 2023-07-14 00:33:58.000 195 21652.98 319.70 42675.60 88888.00 2023-07-14 00:33:59.000 195 21652.97 319.73 42675.61 88888.00 2023-07-14 00:34:00.000 195 21652.97 319.75 42675.61 47841.84 2023-07-14 00:34:01.000 195 21652.95 319.79 42675.61 88888.00 2023-07-14 00:34:02.000 195 21652.93 319.82 42675.62 88888.00 2023-07-14 00:34:03.000 195 21652.95 319.84 42675.59 88888.00 2023-07-14 00:34:04.000 195 21652.99 319.85 42675.56 88888.00 2023-07-14 00:34:05.000 195 21652.99 319.87 42675.57 47841.88 2023-07-14 00:34:06.000 195 21652.93 319.92 42675.64 88888.00 2023-07-14 00:34:07.000 195 21652.89 319.99 42675.69 88888.00 2023-07-14 00:34:08.000 195 21652.89 320.00 42675.71 88888.00 2023-07-14 00:34:09.000 195 21652.88 320.00 42675.73 88888.00 2023-07-14 00:34:10.000 195 21652.86 320.00 42675.72 47841.87 2023-07-14 00:34:11.000 195 21652.86 319.97 42675.66 88888.00 2023-07-14 00:34:12.000 195 21652.84 319.96 42675.62 88888.00 2023-07-14 00:34:13.000 195 21652.79 319.98 42675.63 88888.00 2023-07-14 00:34:14.000 195 21652.78 320.00 42675.64 88888.00 2023-07-14 00:34:15.000 195 21652.82 320.00 42675.60 47841.84 2023-07-14 00:34:16.000 195 21652.88 320.00 42675.61 88888.00 2023-07-14 00:34:17.000 195 21652.96 320.02 42675.74 88888.00 2023-07-14 00:34:18.000 195 21653.03 320.02 42675.86 88888.00 2023-07-14 00:34:19.000 195 21653.02 320.00 42675.82 88888.00 2023-07-14 00:34:20.000 195 21652.97 320.02 42675.72 47841.98 2023-07-14 00:34:21.000 195 21652.97 320.06 42675.71 88888.00 2023-07-14 00:34:22.000 195 21652.96 320.06 42675.75 88888.00 2023-07-14 00:34:23.000 195 21652.94 320.08 42675.78 88888.00 2023-07-14 00:34:24.000 195 21652.92 320.10 42675.79 88888.00 2023-07-14 00:34:25.000 195 21652.90 320.09 42675.75 47842.00 2023-07-14 00:34:26.000 195 21652.89 320.06 42675.72 88888.00 2023-07-14 00:34:27.000 195 21652.91 320.07 42675.76 88888.00 2023-07-14 00:34:28.000 195 21652.92 320.12 42675.81 88888.00 2023-07-14 00:34:29.000 195 21652.90 320.13 42675.80 88888.00 2023-07-14 00:34:30.000 195 21652.84 320.14 42675.76 47842.04 2023-07-14 00:34:31.000 195 21652.78 320.18 42675.73 88888.00 2023-07-14 00:34:32.000 195 21652.81 320.23 42675.73 88888.00 2023-07-14 00:34:33.000 195 21652.86 320.25 42675.79 88888.00 2023-07-14 00:34:34.000 195 21652.88 320.25 42675.83 88888.00 2023-07-14 00:34:35.000 195 21652.86 320.23 42675.86 47841.97 2023-07-14 00:34:36.000 195 21652.85 320.23 42675.90 88888.00 2023-07-14 00:34:37.000 195 21652.86 320.27 42675.97 88888.00 2023-07-14 00:34:38.000 195 21652.84 320.26 42676.00 88888.00 2023-07-14 00:34:39.000 195 21652.79 320.19 42675.96 88888.00 2023-07-14 00:34:40.000 195 21652.77 320.16 42675.91 47842.06 2023-07-14 00:34:41.000 195 21652.77 320.14 42675.88 88888.00 2023-07-14 00:34:42.000 195 21652.78 320.12 42675.84 88888.00 2023-07-14 00:34:43.000 195 21652.80 320.13 42675.82 88888.00 2023-07-14 00:34:44.000 195 21652.83 320.17 42675.83 88888.00 2023-07-14 00:34:45.000 195 21652.87 320.22 42675.85 99999.00 2023-07-14 00:34:46.000 195 21652.92 320.23 42675.86 99999.00 2023-07-14 00:34:47.000 195 21652.94 320.27 42675.84 99999.00 2023-07-14 00:34:48.000 195 21652.91 320.31 42675.84 99999.00 2023-07-14 00:34:49.000 195 21652.87 320.31 42675.89 99999.00 2023-07-14 00:34:50.000 195 21652.85 320.30 42675.95 47842.10 2023-07-14 00:34:51.000 195 21652.87 320.33 42676.00 88888.00 2023-07-14 00:34:52.000 195 21652.89 320.33 42676.03 88888.00 2023-07-14 00:34:53.000 195 21652.90 320.30 42676.02 88888.00 2023-07-14 00:34:54.000 195 21652.90 320.27 42675.98 88888.00 2023-07-14 00:34:55.000 195 21652.90 320.27 42675.93 47842.18 2023-07-14 00:34:56.000 195 21652.95 320.32 42675.93 88888.00 2023-07-14 00:34:57.000 195 21653.00 320.40 42675.94 88888.00 2023-07-14 00:34:58.000 195 21652.99 320.43 42675.94 88888.00 2023-07-14 00:34:59.000 195 21652.97 320.40 42675.95 88888.00 2023-07-14 00:35:00.000 195 21652.97 320.39 42675.98 47842.06 2023-07-14 00:35:01.000 195 21652.98 320.39 42675.98 88888.00 2023-07-14 00:35:02.000 195 21652.97 320.40 42676.00 88888.00 2023-07-14 00:35:03.000 195 21652.94 320.42 42676.04 88888.00 2023-07-14 00:35:04.000 195 21652.93 320.45 42676.07 88888.00 2023-07-14 00:35:05.000 195 21652.94 320.48 42676.05 99999.00 2023-07-14 00:35:06.000 195 21652.94 320.43 42675.98 99999.00 2023-07-14 00:35:07.000 195 21652.90 320.31 42675.96 99999.00 2023-07-14 00:35:08.000 195 21652.86 320.26 42676.02 99999.00 2023-07-14 00:35:09.000 195 21652.85 320.32 42676.09 99999.00 2023-07-14 00:35:10.000 195 21652.86 320.35 42676.08 47842.10 2023-07-14 00:35:11.000 195 21652.87 320.31 42676.02 88888.00 2023-07-14 00:35:12.000 195 21652.89 320.28 42675.98 88888.00 2023-07-14 00:35:13.000 195 21652.90 320.26 42675.98 88888.00 2023-07-14 00:35:14.000 195 21652.89 320.23 42675.99 88888.00 2023-07-14 00:35:15.000 195 21652.88 320.22 42675.99 47842.17 2023-07-14 00:35:16.000 195 21652.84 320.26 42675.96 88888.00 2023-07-14 00:35:17.000 195 21652.81 320.29 42675.93 88888.00 2023-07-14 00:35:18.000 195 21652.83 320.30 42675.96 88888.00 2023-07-14 00:35:19.000 195 21652.90 320.28 42676.06 88888.00 2023-07-14 00:35:20.000 195 21652.97 320.24 42676.12 47842.05 2023-07-14 00:35:21.000 195 21653.01 320.22 42676.10 88888.00 2023-07-14 00:35:22.000 195 21652.98 320.23 42676.03 88888.00 2023-07-14 00:35:23.000 195 21652.91 320.23 42675.99 88888.00 2023-07-14 00:35:24.000 195 21652.87 320.22 42676.00 88888.00 2023-07-14 00:35:25.000 195 21652.89 320.22 42676.02 47842.11 2023-07-14 00:35:26.000 195 21652.90 320.20 42675.97 88888.00 2023-07-14 00:35:27.000 195 21652.88 320.19 42675.94 88888.00 2023-07-14 00:35:28.000 195 21652.88 320.23 42675.95 88888.00 2023-07-14 00:35:29.000 195 21652.90 320.26 42675.98 88888.00 2023-07-14 00:35:30.000 195 21652.91 320.27 42676.00 47842.21 2023-07-14 00:35:31.000 195 21652.92 320.23 42675.99 88888.00 2023-07-14 00:35:32.000 195 21652.94 320.19 42676.00 88888.00 2023-07-14 00:35:33.000 195 21652.93 320.16 42676.04 88888.00 2023-07-14 00:35:34.000 195 21652.92 320.15 42676.02 88888.00 2023-07-14 00:35:35.000 195 21652.93 320.15 42675.94 47842.07 2023-07-14 00:35:36.000 195 21652.99 320.17 42675.91 88888.00 2023-07-14 00:35:37.000 195 21653.05 320.18 42675.94 88888.00 2023-07-14 00:35:38.000 195 21653.06 320.16 42675.99 88888.00 2023-07-14 00:35:39.000 195 21653.04 320.17 42675.99 88888.00 2023-07-14 00:35:40.000 195 21653.00 320.17 42675.96 47842.15 2023-07-14 00:35:41.000 195 21652.96 320.15 42675.94 88888.00 2023-07-14 00:35:42.000 195 21652.95 320.13 42675.88 88888.00 2023-07-14 00:35:43.000 195 21652.96 320.08 42675.86 88888.00 2023-07-14 00:35:44.000 195 21652.99 320.05 42675.91 88888.00 2023-07-14 00:35:45.000 195 21653.03 320.05 42675.95 47842.17 2023-07-14 00:35:46.000 195 21653.02 320.07 42675.96 88888.00 2023-07-14 00:35:47.000 195 21652.99 320.07 42675.98 88888.00 2023-07-14 00:35:48.000 195 21652.99 320.04 42675.98 88888.00 2023-07-14 00:35:49.000 195 21653.04 320.03 42675.95 88888.00 2023-07-14 00:35:50.000 195 21653.11 320.02 42675.88 47842.09 2023-07-14 00:35:51.000 195 21653.16 319.99 42675.79 88888.00 2023-07-14 00:35:52.000 195 21653.19 319.95 42675.77 88888.00 2023-07-14 00:35:53.000 195 21653.24 319.91 42675.79 88888.00 2023-07-14 00:35:54.000 195 21653.27 319.89 42675.79 88888.00 2023-07-14 00:35:55.000 195 21653.26 319.95 42675.81 47842.11 2023-07-14 00:35:56.000 195 21653.20 320.02 42675.86 88888.00 2023-07-14 00:35:57.000 195 21653.15 320.00 42675.86 88888.00 2023-07-14 00:35:58.000 195 21653.13 319.95 42675.81 88888.00 2023-07-14 00:35:59.000 195 21653.14 319.91 42675.76 88888.00 2023-07-14 00:36:00.000 195 21653.14 319.87 42675.73 47842.26 2023-07-14 00:36:01.000 195 21653.16 319.83 42675.72 88888.00 2023-07-14 00:36:02.000 195 21653.15 319.81 42675.74 88888.00 2023-07-14 00:36:03.000 195 21653.11 319.84 42675.79 88888.00 2023-07-14 00:36:04.000 195 21653.11 319.89 42675.83 88888.00 2023-07-14 00:36:05.000 195 21653.15 319.91 42675.83 47842.21 2023-07-14 00:36:06.000 195 21653.16 319.90 42675.78 88888.00 2023-07-14 00:36:07.000 195 21653.12 319.89 42675.72 88888.00 2023-07-14 00:36:08.000 195 21653.10 319.94 42675.72 88888.00 2023-07-14 00:36:09.000 195 21653.12 319.97 42675.76 88888.00 2023-07-14 00:36:10.000 195 21653.16 319.95 42675.75 47842.05 2023-07-14 00:36:11.000 195 21653.20 319.92 42675.71 88888.00 2023-07-14 00:36:12.000 195 21653.19 319.93 42675.73 88888.00 2023-07-14 00:36:13.000 195 21653.17 319.93 42675.79 88888.00 2023-07-14 00:36:14.000 195 21653.20 319.92 42675.79 88888.00 2023-07-14 00:36:15.000 195 21653.22 319.91 42675.77 47842.08 2023-07-14 00:36:16.000 195 21653.18 319.89 42675.82 88888.00 2023-07-14 00:36:17.000 195 21653.13 319.85 42675.86 88888.00 2023-07-14 00:36:18.000 195 21653.11 319.86 42675.79 88888.00 2023-07-14 00:36:19.000 195 21653.13 319.88 42675.73 88888.00 2023-07-14 00:36:20.000 195 21653.18 319.87 42675.78 47842.21 2023-07-14 00:36:21.000 195 21653.19 319.81 42675.80 88888.00 2023-07-14 00:36:22.000 195 21653.22 319.75 42675.79 88888.00 2023-07-14 00:36:23.000 195 21653.31 319.71 42675.78 88888.00 2023-07-14 00:36:24.000 195 21653.37 319.70 42675.74 88888.00 2023-07-14 00:36:25.000 195 21653.40 319.71 42675.71 47842.13 2023-07-14 00:36:26.000 195 21653.41 319.70 42675.69 88888.00 2023-07-14 00:36:27.000 195 21653.38 319.68 42675.69 88888.00 2023-07-14 00:36:28.000 195 21653.32 319.69 42675.69 88888.00 2023-07-14 00:36:29.000 195 21653.28 319.70 42675.68 88888.00 2023-07-14 00:36:30.000 195 21653.32 319.67 42675.66 47842.10 2023-07-14 00:36:31.000 195 21653.40 319.64 42675.70 88888.00 2023-07-14 00:36:32.000 195 21653.44 319.61 42675.75 88888.00 2023-07-14 00:36:33.000 195 21653.47 319.53 42675.74 88888.00 2023-07-14 00:36:34.000 195 21653.46 319.47 42675.69 88888.00 2023-07-14 00:36:35.000 195 21653.43 319.52 42675.65 47842.13 2023-07-14 00:36:36.000 195 21653.45 319.60 42675.62 88888.00 2023-07-14 00:36:37.000 195 21653.51 319.63 42675.61 88888.00 2023-07-14 00:36:38.000 195 21653.53 319.64 42675.61 88888.00 2023-07-14 00:36:39.000 195 21653.53 319.63 42675.62 88888.00 2023-07-14 00:36:40.000 195 21653.56 319.59 42675.60 47842.04 2023-07-14 00:36:41.000 195 21653.59 319.52 42675.56 88888.00 2023-07-14 00:36:42.000 195 21653.62 319.47 42675.56 88888.00 2023-07-14 00:36:43.000 195 21653.67 319.49 42675.57 88888.00 2023-07-14 00:36:44.000 195 21653.69 319.53 42675.58 88888.00 2023-07-14 00:36:45.000 195 21653.68 319.55 42675.62 47842.21 2023-07-14 00:36:46.000 195 21653.63 319.56 42675.61 88888.00 2023-07-14 00:36:47.000 195 21653.63 319.58 42675.57 88888.00 2023-07-14 00:36:48.000 195 21653.65 319.59 42675.54 88888.00 2023-07-14 00:36:49.000 195 21653.65 319.56 42675.51 88888.00 2023-07-14 00:36:50.000 195 21653.62 319.55 42675.46 47842.26 2023-07-14 00:36:51.000 195 21653.64 319.59 42675.44 88888.00 2023-07-14 00:36:52.000 195 21653.68 319.62 42675.48 88888.00 2023-07-14 00:36:53.000 195 21653.70 319.61 42675.55 88888.00 2023-07-14 00:36:54.000 195 21653.72 319.57 42675.56 88888.00 2023-07-14 00:36:55.000 195 21653.76 319.54 42675.53 47842.21 2023-07-14 00:36:56.000 195 21653.79 319.55 42675.53 88888.00 2023-07-14 00:36:57.000 195 21653.79 319.60 42675.54 88888.00 2023-07-14 00:36:58.000 195 21653.79 319.61 42675.51 88888.00 2023-07-14 00:36:59.000 195 21653.80 319.54 42675.47 88888.00 2023-07-14 00:37:00.000 195 21653.83 319.47 42675.47 99999.00 2023-07-14 00:37:01.000 195 21653.84 319.47 42675.50 99999.00 2023-07-14 00:37:02.000 195 21653.85 319.52 42675.54 99999.00 2023-07-14 00:37:03.000 195 21653.88 319.56 42675.57 99999.00 2023-07-14 00:37:04.000 195 21653.87 319.54 42675.54 99999.00 2023-07-14 00:37:05.000 195 21653.88 319.50 42675.50 47842.22 2023-07-14 00:37:06.000 195 21653.90 319.49 42675.49 88888.00 2023-07-14 00:37:07.000 195 21653.92 319.48 42675.50 88888.00 2023-07-14 00:37:08.000 195 21653.94 319.51 42675.50 88888.00 2023-07-14 00:37:09.000 195 21653.98 319.56 42675.53 88888.00 2023-07-14 00:37:10.000 195 21653.98 319.58 42675.57 47842.34 2023-07-14 00:37:11.000 195 21653.97 319.59 42675.57 88888.00 2023-07-14 00:37:12.000 195 21653.98 319.61 42675.51 88888.00 2023-07-14 00:37:13.000 195 21654.02 319.62 42675.44 88888.00 2023-07-14 00:37:14.000 195 21654.05 319.61 42675.41 88888.00 2023-07-14 00:37:15.000 195 21654.07 319.59 42675.38 47842.33 2023-07-14 00:37:16.000 195 21654.05 319.52 42675.36 88888.00 2023-07-14 00:37:17.000 195 21654.05 319.49 42675.40 88888.00 2023-07-14 00:37:18.000 195 21654.12 319.49 42675.46 88888.00 2023-07-14 00:37:19.000 195 21654.16 319.50 42675.47 88888.00 2023-07-14 00:37:20.000 195 21654.15 319.51 42675.46 99999.00 2023-07-14 00:37:21.000 195 21654.12 319.49 42675.43 99999.00 2023-07-14 00:37:22.000 195 21654.13 319.45 42675.39 99999.00 2023-07-14 00:37:23.000 195 21654.16 319.41 42675.39 99999.00 2023-07-14 00:37:24.000 195 21654.15 319.39 42675.39 99999.00 2023-07-14 00:37:25.000 195 21654.16 319.43 42675.38 47842.35 2023-07-14 00:37:26.000 195 21654.19 319.46 42675.36 88888.00 2023-07-14 00:37:27.000 195 21654.20 319.42 42675.31 88888.00 2023-07-14 00:37:28.000 195 21654.20 319.37 42675.30 88888.00 2023-07-14 00:37:29.000 195 21654.22 319.33 42675.34 88888.00 2023-07-14 00:37:30.000 195 21654.25 319.31 42675.37 47842.31 2023-07-14 00:37:31.000 195 21654.28 319.31 42675.36 88888.00 2023-07-14 00:37:32.000 195 21654.28 319.33 42675.36 88888.00 2023-07-14 00:37:33.000 195 21654.28 319.38 42675.40 88888.00 2023-07-14 00:37:34.000 195 21654.33 319.40 42675.42 88888.00 2023-07-14 00:37:35.000 195 21654.35 319.39 42675.38 47842.23 2023-07-14 00:37:36.000 195 21654.32 319.38 42675.35 88888.00 2023-07-14 00:37:37.000 195 21654.31 319.35 42675.38 88888.00 2023-07-14 00:37:38.000 195 21654.29 319.29 42675.39 88888.00 2023-07-14 00:37:39.000 195 21654.23 319.30 42675.36 88888.00 2023-07-14 00:37:40.000 195 21654.18 319.38 42675.32 47842.27 2023-07-14 00:37:41.000 195 21654.21 319.41 42675.27 88888.00 2023-07-14 00:37:42.000 195 21654.31 319.38 42675.27 88888.00 2023-07-14 00:37:43.000 195 21654.38 319.37 42675.32 88888.00 2023-07-14 00:37:44.000 195 21654.39 319.38 42675.37 88888.00 2023-07-14 00:37:45.000 195 21654.42 319.39 42675.41 47842.27 2023-07-14 00:37:46.000 195 21654.45 319.40 42675.41 88888.00 2023-07-14 00:37:47.000 195 21654.44 319.40 42675.37 88888.00 2023-07-14 00:37:48.000 195 21654.39 319.37 42675.32 88888.00 2023-07-14 00:37:49.000 195 21654.32 319.32 42675.26 88888.00 2023-07-14 00:37:50.000 195 21654.29 319.31 42675.27 47842.29 2023-07-14 00:37:51.000 195 21654.31 319.33 42675.31 88888.00 2023-07-14 00:37:52.000 195 21654.33 319.34 42675.31 88888.00 2023-07-14 00:37:53.000 195 21654.38 319.32 42675.27 88888.00 2023-07-14 00:37:54.000 195 21654.42 319.28 42675.27 88888.00 2023-07-14 00:37:55.000 195 21654.42 319.29 42675.25 47842.31 2023-07-14 00:37:56.000 195 21654.43 319.33 42675.25 88888.00 2023-07-14 00:37:57.000 195 21654.47 319.34 42675.29 88888.00 2023-07-14 00:37:58.000 195 21654.49 319.32 42675.32 88888.00 2023-07-14 00:37:59.000 195 21654.48 319.32 42675.30 88888.00 2023-07-14 00:38:00.000 195 21654.46 319.34 42675.29 47842.31 2023-07-14 00:38:01.000 195 21654.42 319.37 42675.29 88888.00 2023-07-14 00:38:02.000 195 21654.40 319.39 42675.26 88888.00 2023-07-14 00:38:03.000 195 21654.43 319.41 42675.23 88888.00 2023-07-14 00:38:04.000 195 21654.45 319.41 42675.21 88888.00 2023-07-14 00:38:05.000 195 21654.43 319.36 42675.19 47842.32 2023-07-14 00:38:06.000 195 21654.42 319.29 42675.22 88888.00 2023-07-14 00:38:07.000 195 21654.44 319.25 42675.30 88888.00 2023-07-14 00:38:08.000 195 21654.45 319.25 42675.35 88888.00 2023-07-14 00:38:09.000 195 21654.45 319.28 42675.35 88888.00 2023-07-14 00:38:10.000 195 21654.45 319.35 42675.32 99999.00 2023-07-14 00:38:11.000 195 21654.47 319.34 42675.29 99999.00 2023-07-14 00:38:12.000 195 21654.48 319.26 42675.27 99999.00 2023-07-14 00:38:13.000 195 21654.49 319.20 42675.28 99999.00 2023-07-14 00:38:14.000 195 21654.52 319.23 42675.27 99999.00 2023-07-14 00:38:15.000 195 21654.58 319.29 42675.26 47842.38 2023-07-14 00:38:16.000 195 21654.61 319.29 42675.29 88888.00 2023-07-14 00:38:17.000 195 21654.59 319.26 42675.30 88888.00 2023-07-14 00:38:18.000 195 21654.57 319.29 42675.30 88888.00 2023-07-14 00:38:19.000 195 21654.60 319.31 42675.33 88888.00 2023-07-14 00:38:20.000 195 21654.58 319.25 42675.35 47842.34 2023-07-14 00:38:21.000 195 21654.53 319.20 42675.34 88888.00 2023-07-14 00:38:22.000 195 21654.53 319.21 42675.31 88888.00 2023-07-14 00:38:23.000 195 21654.57 319.26 42675.27 88888.00 2023-07-14 00:38:24.000 195 21654.58 319.28 42675.21 88888.00 2023-07-14 00:38:25.000 195 21654.62 319.25 42675.19 99999.00 2023-07-14 00:38:26.000 195 21654.68 319.22 42675.21 99999.00 2023-07-14 00:38:27.000 195 21654.68 319.19 42675.26 99999.00 2023-07-14 00:38:28.000 195 21654.63 319.17 42675.27 99999.00 2023-07-14 00:38:29.000 195 21654.59 319.18 42675.27 99999.00 2023-07-14 00:38:30.000 195 21654.61 319.20 42675.28 47842.39 2023-07-14 00:38:31.000 195 21654.67 319.20 42675.26 88888.00 2023-07-14 00:38:32.000 195 21654.70 319.18 42675.23 88888.00 2023-07-14 00:38:33.000 195 21654.72 319.22 42675.24 88888.00 2023-07-14 00:38:34.000 195 21654.72 319.29 42675.23 88888.00 2023-07-14 00:38:35.000 195 21654.72 319.32 42675.22 47842.34 2023-07-14 00:38:36.000 195 21654.74 319.29 42675.23 88888.00 2023-07-14 00:38:37.000 195 21654.75 319.20 42675.25 88888.00 2023-07-14 00:38:38.000 195 21654.74 319.12 42675.25 88888.00 2023-07-14 00:38:39.000 195 21654.70 319.08 42675.27 88888.00 2023-07-14 00:38:40.000 195 21654.69 319.13 42675.31 47842.40 2023-07-14 00:38:41.000 195 21654.74 319.19 42675.32 88888.00 2023-07-14 00:38:42.000 195 21654.81 319.21 42675.30 88888.00 2023-07-14 00:38:43.000 195 21654.84 319.21 42675.26 88888.00 2023-07-14 00:38:44.000 195 21654.85 319.18 42675.23 88888.00 2023-07-14 00:38:45.000 195 21654.87 319.14 42675.21 47842.43 2023-07-14 00:38:46.000 195 21654.90 319.15 42675.21 88888.00 2023-07-14 00:38:47.000 195 21654.91 319.17 42675.19 88888.00 2023-07-14 00:38:48.000 195 21654.92 319.21 42675.19 88888.00 2023-07-14 00:38:49.000 195 21654.90 319.26 42675.21 88888.00 2023-07-14 00:38:50.000 195 21654.82 319.30 42675.21 47842.37 2023-07-14 00:38:51.000 195 21654.79 319.29 42675.20 88888.00 2023-07-14 00:38:52.000 195 21654.86 319.27 42675.23 88888.00 2023-07-14 00:38:53.000 195 21654.92 319.25 42675.26 88888.00 2023-07-14 00:38:54.000 195 21654.91 319.26 42675.20 88888.00 2023-07-14 00:38:55.000 195 21654.92 319.30 42675.16 47842.51 2023-07-14 00:38:56.000 195 21654.97 319.29 42675.18 88888.00 2023-07-14 00:38:57.000 195 21655.00 319.24 42675.19 88888.00 2023-07-14 00:38:58.000 195 21655.00 319.21 42675.19 88888.00 2023-07-14 00:38:59.000 195 21655.01 319.20 42675.20 88888.00 2023-07-14 00:39:00.000 195 21655.00 319.23 42675.20 47842.52 2023-07-14 00:39:01.000 195 21654.98 319.26 42675.17 88888.00 2023-07-14 00:39:02.000 195 21654.97 319.25 42675.14 88888.00 2023-07-14 00:39:03.000 195 21654.97 319.21 42675.13 88888.00 2023-07-14 00:39:04.000 195 21654.99 319.19 42675.16 88888.00 2023-07-14 00:39:05.000 195 21655.03 319.20 42675.19 47842.45 2023-07-14 00:39:06.000 195 21655.02 319.22 42675.21 88888.00 2023-07-14 00:39:07.000 195 21654.99 319.21 42675.18 88888.00 2023-07-14 00:39:08.000 195 21655.03 319.23 42675.18 88888.00 2023-07-14 00:39:09.000 195 21655.10 319.23 42675.21 88888.00 2023-07-14 00:39:10.000 195 21655.09 319.22 42675.23 47842.42 2023-07-14 00:39:11.000 195 21655.07 319.19 42675.25 88888.00 2023-07-14 00:39:12.000 195 21655.10 319.18 42675.28 88888.00 2023-07-14 00:39:13.000 195 21655.09 319.18 42675.28 88888.00 2023-07-14 00:39:14.000 195 21655.05 319.19 42675.27 88888.00 2023-07-14 00:39:15.000 195 21655.01 319.23 42675.23 99999.00 2023-07-14 00:39:16.000 195 21655.01 319.26 42675.19 99999.00 2023-07-14 00:39:17.000 195 21655.02 319.26 42675.21 99999.00 2023-07-14 00:39:18.000 195 21655.02 319.20 42675.23 99999.00 2023-07-14 00:39:19.000 195 21655.05 319.15 42675.21 99999.00 2023-07-14 00:39:20.000 195 21655.10 319.13 42675.17 99999.00 2023-07-14 00:39:21.000 195 21655.11 319.13 42675.18 99999.00 2023-07-14 00:39:22.000 195 21655.09 319.12 42675.20 99999.00 2023-07-14 00:39:23.000 195 21655.00 319.11 42675.19 99999.00 2023-07-14 00:39:24.000 195 21654.92 319.13 42675.19 99999.00 2023-07-14 00:39:25.000 195 21654.91 319.17 42675.24 47842.53 2023-07-14 00:39:26.000 195 21654.97 319.16 42675.29 88888.00 2023-07-14 00:39:27.000 195 21655.00 319.13 42675.27 88888.00 2023-07-14 00:39:28.000 195 21655.00 319.14 42675.23 88888.00 2023-07-14 00:39:29.000 195 21655.01 319.19 42675.21 88888.00 2023-07-14 00:39:30.000 195 21655.01 319.21 42675.19 47842.45 2023-07-14 00:39:31.000 195 21654.99 319.24 42675.21 88888.00 2023-07-14 00:39:32.000 195 21654.94 319.30 42675.27 88888.00 2023-07-14 00:39:33.000 195 21654.90 319.31 42675.31 88888.00 2023-07-14 00:39:34.000 195 21654.89 319.28 42675.29 88888.00 2023-07-14 00:39:35.000 195 21654.92 319.28 42675.28 47842.34 2023-07-14 00:39:36.000 195 21654.96 319.29 42675.32 88888.00 2023-07-14 00:39:37.000 195 21654.97 319.29 42675.34 88888.00 2023-07-14 00:39:38.000 195 21654.96 319.30 42675.34 88888.00 2023-07-14 00:39:39.000 195 21654.94 319.33 42675.35 88888.00 2023-07-14 00:39:40.000 195 21654.90 319.33 42675.35 47842.48 2023-07-14 00:39:41.000 195 21654.90 319.30 42675.33 88888.00 2023-07-14 00:39:42.000 195 21654.93 319.27 42675.31 88888.00 2023-07-14 00:39:43.000 195 21654.94 319.25 42675.30 88888.00 2023-07-14 00:39:44.000 195 21654.92 319.26 42675.31 88888.00 2023-07-14 00:39:45.000 195 21654.89 319.33 42675.28 47842.69 2023-07-14 00:39:46.000 195 21654.90 319.36 42675.26 88888.00 2023-07-14 00:39:47.000 195 21654.95 319.30 42675.29 88888.00 2023-07-14 00:39:48.000 195 21655.00 319.24 42675.34 88888.00 2023-07-14 00:39:49.000 195 21654.96 319.23 42675.36 88888.00 2023-07-14 00:39:50.000 195 21654.89 319.27 42675.35 47842.52 2023-07-14 00:39:51.000 195 21654.90 319.31 42675.31 88888.00 2023-07-14 00:39:52.000 195 21654.90 319.28 42675.27 88888.00 2023-07-14 00:39:53.000 195 21654.88 319.25 42675.29 88888.00 2023-07-14 00:39:54.000 195 21654.90 319.27 42675.35 88888.00 2023-07-14 00:39:55.000 195 21654.95 319.30 42675.38 47842.48 2023-07-14 00:39:56.000 195 21655.00 319.32 42675.36 88888.00 2023-07-14 00:39:57.000 195 21655.05 319.34 42675.40 88888.00 2023-07-14 00:39:58.000 195 21655.06 319.37 42675.49 88888.00 2023-07-14 00:39:59.000 195 21655.00 319.41 42675.53 88888.00 2023-07-14 00:40:00.000 195 21654.93 319.43 42675.50 47842.55 2023-07-14 00:40:01.000 195 21654.91 319.39 42675.50 88888.00 2023-07-14 00:40:02.000 195 21654.96 319.36 42675.54 88888.00 2023-07-14 00:40:03.000 195 21655.07 319.38 42675.58 88888.00 2023-07-14 00:40:04.000 195 21655.14 319.42 42675.62 88888.00 2023-07-14 00:40:05.000 195 21655.12 319.46 42675.65 99999.00 2023-07-14 00:40:06.000 195 21655.09 319.48 42675.62 99999.00 2023-07-14 00:40:07.000 195 21655.08 319.47 42675.57 99999.00 2023-07-14 00:40:08.000 195 21655.01 319.43 42675.54 99999.00 2023-07-14 00:40:09.000 195 21654.93 319.38 42675.52 99999.00 2023-07-14 00:40:10.000 195 21654.93 319.31 42675.50 47842.70 2023-07-14 00:40:11.000 195 21654.97 319.25 42675.47 88888.00 2023-07-14 00:40:12.000 195 21654.99 319.26 42675.46 88888.00 2023-07-14 00:40:13.000 195 21655.00 319.33 42675.48 88888.00 2023-07-14 00:40:14.000 195 21654.99 319.43 42675.52 88888.00 2023-07-14 00:40:15.000 195 21654.98 319.46 42675.55 47842.65 2023-07-14 00:40:16.000 195 21654.96 319.41 42675.54 88888.00 2023-07-14 00:40:17.000 195 21654.96 319.37 42675.52 88888.00 2023-07-14 00:40:18.000 195 21654.98 319.38 42675.55 88888.00 2023-07-14 00:40:19.000 195 21655.03 319.39 42675.57 88888.00 2023-07-14 00:40:20.000 195 21655.05 319.37 42675.56 47842.66 2023-07-14 00:40:21.000 195 21655.04 319.35 42675.51 88888.00 2023-07-14 00:40:22.000 195 21655.02 319.38 42675.48 88888.00 2023-07-14 00:40:23.000 195 21655.02 319.39 42675.46 88888.00 2023-07-14 00:40:24.000 195 21655.02 319.35 42675.47 88888.00 2023-07-14 00:40:25.000 195 21655.03 319.31 42675.46 47842.70 2023-07-14 00:40:26.000 195 21655.06 319.31 42675.45 88888.00 2023-07-14 00:40:27.000 195 21655.08 319.28 42675.44 88888.00 2023-07-14 00:40:28.000 195 21655.07 319.25 42675.45 88888.00 2023-07-14 00:40:29.000 195 21655.12 319.29 42675.46 88888.00 2023-07-14 00:40:30.000 195 21655.17 319.34 42675.46 47842.72 2023-07-14 00:40:31.000 195 21655.18 319.34 42675.46 88888.00 2023-07-14 00:40:32.000 195 21655.16 319.32 42675.49 88888.00 2023-07-14 00:40:33.000 195 21655.13 319.35 42675.49 88888.00 2023-07-14 00:40:34.000 195 21655.08 319.37 42675.47 88888.00 2023-07-14 00:40:35.000 195 21655.02 319.33 42675.47 47842.73 2023-07-14 00:40:36.000 195 21655.00 319.30 42675.52 88888.00 2023-07-14 00:40:37.000 195 21655.02 319.31 42675.54 88888.00 2023-07-14 00:40:38.000 195 21655.04 319.34 42675.49 88888.00 2023-07-14 00:40:39.000 195 21655.07 319.36 42675.46 88888.00 2023-07-14 00:40:40.000 195 21655.12 319.37 42675.50 47842.65 2023-07-14 00:40:41.000 195 21655.15 319.35 42675.51 88888.00 2023-07-14 00:40:42.000 195 21655.16 319.34 42675.45 88888.00 2023-07-14 00:40:43.000 195 21655.19 319.36 42675.40 88888.00 2023-07-14 00:40:44.000 195 21655.23 319.36 42675.40 88888.00 2023-07-14 00:40:45.000 195 21655.24 319.35 42675.39 47842.71 2023-07-14 00:40:46.000 195 21655.25 319.35 42675.39 88888.00 2023-07-14 00:40:47.000 195 21655.24 319.32 42675.39 88888.00 2023-07-14 00:40:48.000 195 21655.20 319.31 42675.40 88888.00 2023-07-14 00:40:49.000 195 21655.16 319.29 42675.41 88888.00 2023-07-14 00:40:50.000 195 21655.14 319.24 42675.43 47842.72 2023-07-14 00:40:51.000 195 21655.13 319.19 42675.43 88888.00 2023-07-14 00:40:52.000 195 21655.13 319.17 42675.40 88888.00 2023-07-14 00:40:53.000 195 21655.16 319.17 42675.41 88888.00 2023-07-14 00:40:54.000 195 21655.16 319.22 42675.43 88888.00 2023-07-14 00:40:55.000 195 21655.13 319.27 42675.42 47842.83 2023-07-14 00:40:56.000 195 21655.13 319.29 42675.43 88888.00 2023-07-14 00:40:57.000 195 21655.15 319.29 42675.49 88888.00 2023-07-14 00:40:58.000 195 21655.17 319.29 42675.50 88888.00 2023-07-14 00:40:59.000 195 21655.17 319.28 42675.44 88888.00 2023-07-14 00:41:00.000 195 21655.13 319.27 42675.36 47842.68 2023-07-14 00:41:01.000 195 21655.15 319.25 42675.34 88888.00 2023-07-14 00:41:02.000 195 21655.20 319.24 42675.34 88888.00 2023-07-14 00:41:03.000 195 21655.17 319.23 42675.33 88888.00 2023-07-14 00:41:04.000 195 21655.12 319.22 42675.32 88888.00 2023-07-14 00:41:05.000 195 21655.11 319.25 42675.31 47842.77 2023-07-14 00:41:06.000 195 21655.12 319.28 42675.30 88888.00 2023-07-14 00:41:07.000 195 21655.17 319.25 42675.31 88888.00 2023-07-14 00:41:08.000 195 21655.22 319.18 42675.33 88888.00 2023-07-14 00:41:09.000 195 21655.19 319.14 42675.31 88888.00 2023-07-14 00:41:10.000 195 21655.11 319.17 42675.29 47842.72 2023-07-14 00:41:11.000 195 21655.08 319.23 42675.34 88888.00 2023-07-14 00:41:12.000 195 21655.10 319.26 42675.42 88888.00 2023-07-14 00:41:13.000 195 21655.15 319.25 42675.48 88888.00 2023-07-14 00:41:14.000 195 21655.16 319.22 42675.49 88888.00 2023-07-14 00:41:15.000 195 21655.12 319.15 42675.49 47842.63 2023-07-14 00:41:16.000 195 21655.06 319.08 42675.45 88888.00 2023-07-14 00:41:17.000 195 21655.03 319.05 42675.43 88888.00 2023-07-14 00:41:18.000 195 21655.07 319.05 42675.47 88888.00 2023-07-14 00:41:19.000 195 21655.11 319.07 42675.53 88888.00 2023-07-14 00:41:20.000 195 21655.10 319.07 42675.54 47842.74 2023-07-14 00:41:21.000 195 21655.09 319.04 42675.50 88888.00 2023-07-14 00:41:22.000 195 21655.11 319.01 42675.49 88888.00 2023-07-14 00:41:23.000 195 21655.11 319.02 42675.50 88888.00 2023-07-14 00:41:24.000 195 21655.06 319.03 42675.48 88888.00 2023-07-14 00:41:25.000 195 21655.03 319.03 42675.44 47842.58 2023-07-14 00:41:26.000 195 21655.09 319.02 42675.44 88888.00 2023-07-14 00:41:27.000 195 21655.17 319.02 42675.48 88888.00 2023-07-14 00:41:28.000 195 21655.19 318.99 42675.51 88888.00 2023-07-14 00:41:29.000 195 21655.16 318.97 42675.50 88888.00 2023-07-14 00:41:30.000 195 21655.14 318.97 42675.43 47842.70 2023-07-14 00:41:31.000 195 21655.10 318.95 42675.35 88888.00 2023-07-14 00:41:32.000 195 21655.09 318.93 42675.31 88888.00 2023-07-14 00:41:33.000 195 21655.11 318.92 42675.34 88888.00 2023-07-14 00:41:34.000 195 21655.15 318.93 42675.42 88888.00 2023-07-14 00:41:35.000 195 21655.17 318.96 42675.46 47842.75 2023-07-14 00:41:36.000 195 21655.19 318.97 42675.44 88888.00 2023-07-14 00:41:37.000 195 21655.23 318.96 42675.41 88888.00 2023-07-14 00:41:38.000 195 21655.22 318.95 42675.40 88888.00 2023-07-14 00:41:39.000 195 21655.20 318.90 42675.39 88888.00 2023-07-14 00:41:40.000 195 21655.19 318.86 42675.39 47842.66 2023-07-14 00:41:41.000 195 21655.15 318.87 42675.40 88888.00 2023-07-14 00:41:42.000 195 21655.11 318.90 42675.37 88888.00 2023-07-14 00:41:43.000 195 21655.14 318.89 42675.30 88888.00 2023-07-14 00:41:44.000 195 21655.18 318.90 42675.27 88888.00 2023-07-14 00:41:45.000 195 21655.20 318.92 42675.29 47842.73 2023-07-14 00:41:46.000 195 21655.21 318.91 42675.33 88888.00 2023-07-14 00:41:47.000 195 21655.19 318.86 42675.36 88888.00 2023-07-14 00:41:48.000 195 21655.13 318.81 42675.34 88888.00 2023-07-14 00:41:49.000 195 21655.07 318.79 42675.31 88888.00 2023-07-14 00:41:50.000 195 21655.09 318.75 42675.29 47842.66 2023-07-14 00:41:51.000 195 21655.15 318.70 42675.31 88888.00 2023-07-14 00:41:52.000 195 21655.20 318.67 42675.36 88888.00 2023-07-14 00:41:53.000 195 21655.19 318.72 42675.37 88888.00 2023-07-14 00:41:54.000 195 21655.14 318.77 42675.35 88888.00 2023-07-14 00:41:55.000 195 21655.12 318.74 42675.33 47842.64 2023-07-14 00:41:56.000 195 21655.14 318.68 42675.32 88888.00 2023-07-14 00:41:57.000 195 21655.13 318.66 42675.32 88888.00 2023-07-14 00:41:58.000 195 21655.07 318.66 42675.31 88888.00 2023-07-14 00:41:59.000 195 21655.04 318.69 42675.32 88888.00 2023-07-14 00:42:00.000 195 21655.10 318.70 42675.36 47842.63 2023-07-14 00:42:01.000 195 21655.16 318.68 42675.38 88888.00 2023-07-14 00:42:02.000 195 21655.17 318.67 42675.36 88888.00 2023-07-14 00:42:03.000 195 21655.12 318.68 42675.37 88888.00 2023-07-14 00:42:04.000 195 21655.05 318.64 42675.39 88888.00 2023-07-14 00:42:05.000 195 21655.07 318.56 42675.37 47842.62 2023-07-14 00:42:06.000 195 21655.12 318.50 42675.32 88888.00 2023-07-14 00:42:07.000 195 21655.11 318.50 42675.31 88888.00 2023-07-14 00:42:08.000 195 21655.07 318.55 42675.35 88888.00 2023-07-14 00:42:09.000 195 21655.07 318.64 42675.39 88888.00 2023-07-14 00:42:10.000 195 21655.12 318.69 42675.38 47842.66 2023-07-14 00:42:11.000 195 21655.15 318.68 42675.34 88888.00 2023-07-14 00:42:12.000 195 21655.12 318.64 42675.31 88888.00 2023-07-14 00:42:13.000 195 21655.03 318.61 42675.28 88888.00 2023-07-14 00:42:14.000 195 21654.99 318.63 42675.28 88888.00 2023-07-14 00:42:15.000 195 21655.02 318.69 42675.31 47842.54 2023-07-14 00:42:16.000 195 21655.06 318.73 42675.32 88888.00 2023-07-14 00:42:17.000 195 21655.04 318.71 42675.32 88888.00 2023-07-14 00:42:18.000 195 21655.00 318.67 42675.34 88888.00 2023-07-14 00:42:19.000 195 21654.98 318.65 42675.35 88888.00 2023-07-14 00:42:20.000 195 21655.01 318.66 42675.34 47842.59 2023-07-14 00:42:21.000 195 21655.04 318.65 42675.30 88888.00 2023-07-14 00:42:22.000 195 21655.03 318.65 42675.28 88888.00 2023-07-14 00:42:23.000 195 21655.00 318.65 42675.27 88888.00 2023-07-14 00:42:24.000 195 21654.98 318.62 42675.29 88888.00 2023-07-14 00:42:25.000 195 21654.97 318.61 42675.36 47842.63 2023-07-14 00:42:26.000 195 21654.97 318.64 42675.38 88888.00 2023-07-14 00:42:27.000 195 21655.00 318.64 42675.34 88888.00 2023-07-14 00:42:28.000 195 21655.06 318.61 42675.30 88888.00 2023-07-14 00:42:29.000 195 21655.09 318.58 42675.31 88888.00 2023-07-14 00:42:30.000 195 21655.09 318.58 42675.34 47842.66 2023-07-14 00:42:31.000 195 21655.08 318.62 42675.38 88888.00 2023-07-14 00:42:32.000 195 21655.08 318.65 42675.41 88888.00 2023-07-14 00:42:33.000 195 21655.07 318.65 42675.41 88888.00 2023-07-14 00:42:34.000 195 21655.09 318.64 42675.40 88888.00 2023-07-14 00:42:35.000 195 21655.16 318.63 42675.38 47842.64 2023-07-14 00:42:36.000 195 21655.22 318.65 42675.37 88888.00 2023-07-14 00:42:37.000 195 21655.20 318.63 42675.34 88888.00 2023-07-14 00:42:38.000 195 21655.11 318.58 42675.30 88888.00 2023-07-14 00:42:39.000 195 21655.03 318.56 42675.33 88888.00 2023-07-14 00:42:40.000 195 21655.02 318.52 42675.38 47842.56 2023-07-14 00:42:41.000 195 21655.07 318.50 42675.37 88888.00 2023-07-14 00:42:42.000 195 21655.10 318.54 42675.33 88888.00 2023-07-14 00:42:43.000 195 21655.10 318.55 42675.32 88888.00 2023-07-14 00:42:44.000 195 21655.10 318.54 42675.32 88888.00 2023-07-14 00:42:45.000 195 21655.09 318.50 42675.30 99999.00 2023-07-14 00:42:46.000 195 21655.05 318.46 42675.27 99999.00 2023-07-14 00:42:47.000 195 21655.02 318.44 42675.24 99999.00 2023-07-14 00:42:48.000 195 21655.05 318.43 42675.22 99999.00 2023-07-14 00:42:49.000 195 21655.14 318.44 42675.23 99999.00 2023-07-14 00:42:50.000 195 21655.16 318.44 42675.30 47842.75 2023-07-14 00:42:51.000 195 21655.12 318.38 42675.37 88888.00 2023-07-14 00:42:52.000 195 21655.07 318.31 42675.41 88888.00 2023-07-14 00:42:53.000 195 21655.06 318.34 42675.41 88888.00 2023-07-14 00:42:54.000 195 21655.07 318.44 42675.38 88888.00 2023-07-14 00:42:55.000 195 21655.06 318.46 42675.38 47842.65 2023-07-14 00:42:56.000 195 21655.05 318.37 42675.39 88888.00 2023-07-14 00:42:57.000 195 21655.08 318.32 42675.39 88888.00 2023-07-14 00:42:58.000 195 21655.10 318.35 42675.37 88888.00 2023-07-14 00:42:59.000 195 21655.10 318.38 42675.34 88888.00 2023-07-14 00:43:00.000 195 21655.15 318.36 42675.33 47842.62 2023-07-14 00:43:01.000 195 21655.23 318.36 42675.32 88888.00 2023-07-14 00:43:02.000 195 21655.24 318.39 42675.32 88888.00 2023-07-14 00:43:03.000 195 21655.16 318.43 42675.37 88888.00 2023-07-14 00:43:04.000 195 21655.10 318.43 42675.41 88888.00 2023-07-14 00:43:05.000 195 21655.10 318.41 42675.40 47842.70 2023-07-14 00:43:06.000 195 21655.12 318.42 42675.38 88888.00 2023-07-14 00:43:07.000 195 21655.11 318.45 42675.37 88888.00 2023-07-14 00:43:08.000 195 21655.10 318.47 42675.34 88888.00 2023-07-14 00:43:09.000 195 21655.15 318.46 42675.34 88888.00 2023-07-14 00:43:10.000 195 21655.18 318.44 42675.38 99999.00 2023-07-14 00:43:11.000 195 21655.16 318.40 42675.37 99999.00 2023-07-14 00:43:12.000 195 21655.12 318.39 42675.36 99999.00 2023-07-14 00:43:13.000 195 21655.12 318.38 42675.36 99999.00 2023-07-14 00:43:14.000 195 21655.14 318.34 42675.36 99999.00 2023-07-14 00:43:15.000 195 21655.14 318.31 42675.35 47842.64 2023-07-14 00:43:16.000 195 21655.06 318.35 42675.34 88888.00 2023-07-14 00:43:17.000 195 21654.98 318.44 42675.36 88888.00 2023-07-14 00:43:18.000 195 21654.98 318.50 42675.38 88888.00 2023-07-14 00:43:19.000 195 21655.06 318.50 42675.36 88888.00 2023-07-14 00:43:20.000 195 21655.09 318.47 42675.31 47842.60 2023-07-14 00:43:21.000 195 21655.07 318.43 42675.26 88888.00 2023-07-14 00:43:22.000 195 21655.05 318.40 42675.23 88888.00 2023-07-14 00:43:23.000 195 21655.07 318.36 42675.27 88888.00 2023-07-14 00:43:24.000 195 21655.09 318.33 42675.34 88888.00 2023-07-14 00:43:25.000 195 21655.09 318.33 42675.38 47842.65 2023-07-14 00:43:26.000 195 21655.09 318.36 42675.40 88888.00 2023-07-14 00:43:27.000 195 21655.10 318.36 42675.41 88888.00 2023-07-14 00:43:28.000 195 21655.12 318.34 42675.43 88888.00 2023-07-14 00:43:29.000 195 21655.14 318.35 42675.45 88888.00 2023-07-14 00:43:30.000 195 21655.18 318.35 42675.46 47842.74 2023-07-14 00:43:31.000 195 21655.21 318.35 42675.46 88888.00 2023-07-14 00:43:32.000 195 21655.19 318.37 42675.44 88888.00 2023-07-14 00:43:33.000 195 21655.16 318.40 42675.41 88888.00 2023-07-14 00:43:34.000 195 21655.15 318.41 42675.38 88888.00 2023-07-14 00:43:35.000 195 21655.16 318.40 42675.42 47842.76 2023-07-14 00:43:36.000 195 21655.18 318.38 42675.45 88888.00 2023-07-14 00:43:37.000 195 21655.17 318.36 42675.43 88888.00 2023-07-14 00:43:38.000 195 21655.18 318.36 42675.39 88888.00 2023-07-14 00:43:39.000 195 21655.23 318.35 42675.40 88888.00 2023-07-14 00:43:40.000 195 21655.24 318.32 42675.43 47842.54 2023-07-14 00:43:41.000 195 21655.19 318.33 42675.38 88888.00 2023-07-14 00:43:42.000 195 21655.19 318.38 42675.34 88888.00 2023-07-14 00:43:43.000 195 21655.24 318.40 42675.33 88888.00 2023-07-14 00:43:44.000 195 21655.24 318.41 42675.34 88888.00 2023-07-14 00:43:45.000 195 21655.21 318.41 42675.37 47842.65 2023-07-14 00:43:46.000 195 21655.22 318.40 42675.38 88888.00 2023-07-14 00:43:47.000 195 21655.25 318.39 42675.38 88888.00 2023-07-14 00:43:48.000 195 21655.25 318.38 42675.38 88888.00 2023-07-14 00:43:49.000 195 21655.23 318.35 42675.39 88888.00 2023-07-14 00:43:50.000 195 21655.21 318.32 42675.41 47842.65 2023-07-14 00:43:51.000 195 21655.21 318.31 42675.41 88888.00 2023-07-14 00:43:52.000 195 21655.24 318.31 42675.40 88888.00 2023-07-14 00:43:53.000 195 21655.25 318.30 42675.37 88888.00 2023-07-14 00:43:54.000 195 21655.26 318.30 42675.34 88888.00 2023-07-14 00:43:55.000 195 21655.26 318.30 42675.36 99999.00 2023-07-14 00:43:56.000 195 21655.23 318.28 42675.40 99999.00 2023-07-14 00:43:57.000 195 21655.23 318.29 42675.45 99999.00 2023-07-14 00:43:58.000 195 21655.24 318.37 42675.46 99999.00 2023-07-14 00:43:59.000 195 21655.24 318.44 42675.44 99999.00 2023-07-14 00:44:00.000 195 21655.24 318.47 42675.40 99999.00 2023-07-14 00:44:01.000 195 21655.26 318.45 42675.37 99999.00 2023-07-14 00:44:02.000 195 21655.30 318.40 42675.39 99999.00 2023-07-14 00:44:03.000 195 21655.36 318.35 42675.43 99999.00 2023-07-14 00:44:04.000 195 21655.35 318.33 42675.44 99999.00 2023-07-14 00:44:05.000 195 21655.29 318.32 42675.44 47842.74 2023-07-14 00:44:06.000 195 21655.26 318.30 42675.46 88888.00 2023-07-14 00:44:07.000 195 21655.27 318.31 42675.46 88888.00 2023-07-14 00:44:08.000 195 21655.27 318.35 42675.44 88888.00 2023-07-14 00:44:09.000 195 21655.24 318.37 42675.46 88888.00 2023-07-14 00:44:10.000 195 21655.20 318.34 42675.48 47842.63 2023-07-14 00:44:11.000 195 21655.14 318.28 42675.42 88888.00 2023-07-14 00:44:12.000 195 21655.08 318.24 42675.35 88888.00 2023-07-14 00:44:13.000 195 21655.07 318.22 42675.37 88888.00 2023-07-14 00:44:14.000 195 21655.11 318.25 42675.45 88888.00 2023-07-14 00:44:15.000 195 21655.15 318.27 42675.52 47842.73 2023-07-14 00:44:16.000 195 21655.16 318.28 42675.55 88888.00 2023-07-14 00:44:17.000 195 21655.19 318.28 42675.55 88888.00 2023-07-14 00:44:18.000 195 21655.19 318.28 42675.57 88888.00 2023-07-14 00:44:19.000 195 21655.12 318.30 42675.60 88888.00 2023-07-14 00:44:20.000 195 21655.10 318.34 42675.61 47842.70 2023-07-14 00:44:21.000 195 21655.13 318.34 42675.57 88888.00 2023-07-14 00:44:22.000 195 21655.11 318.30 42675.53 88888.00 2023-07-14 00:44:23.000 195 21655.08 318.27 42675.52 88888.00 2023-07-14 00:44:24.000 195 21655.12 318.27 42675.52 88888.00 2023-07-14 00:44:25.000 195 21655.16 318.27 42675.51 47842.75 2023-07-14 00:44:26.000 195 21655.14 318.25 42675.54 88888.00 2023-07-14 00:44:27.000 195 21655.09 318.19 42675.54 88888.00 2023-07-14 00:44:28.000 195 21655.09 318.15 42675.50 88888.00 2023-07-14 00:44:29.000 195 21655.10 318.16 42675.46 88888.00 2023-07-14 00:44:30.000 195 21655.09 318.17 42675.49 47842.63 2023-07-14 00:44:31.000 195 21655.11 318.18 42675.51 88888.00 2023-07-14 00:44:32.000 195 21655.15 318.22 42675.51 88888.00 2023-07-14 00:44:33.000 195 21655.15 318.22 42675.50 88888.00 2023-07-14 00:44:34.000 195 21655.12 318.19 42675.53 88888.00 2023-07-14 00:44:35.000 195 21655.13 318.24 42675.57 47842.80 2023-07-14 00:44:36.000 195 21655.17 318.37 42675.55 88888.00 2023-07-14 00:44:37.000 195 21655.17 318.40 42675.51 88888.00 2023-07-14 00:44:38.000 195 21655.13 318.32 42675.54 88888.00 2023-07-14 00:44:39.000 195 21655.08 318.26 42675.59 88888.00 2023-07-14 00:44:40.000 195 21655.08 318.28 42675.56 47842.73 2023-07-14 00:44:41.000 195 21655.13 318.28 42675.50 88888.00 2023-07-14 00:44:42.000 195 21655.17 318.22 42675.48 88888.00 2023-07-14 00:44:43.000 195 21655.18 318.18 42675.49 88888.00 2023-07-14 00:44:44.000 195 21655.19 318.21 42675.46 88888.00 2023-07-14 00:44:45.000 195 21655.21 318.25 42675.43 47842.76 2023-07-14 00:44:46.000 195 21655.22 318.28 42675.43 88888.00 2023-07-14 00:44:47.000 195 21655.21 318.31 42675.46 88888.00 2023-07-14 00:44:48.000 195 21655.21 318.30 42675.47 88888.00 2023-07-14 00:44:49.000 195 21655.21 318.27 42675.47 88888.00 2023-07-14 00:44:50.000 195 21655.22 318.27 42675.46 47842.87 2023-07-14 00:44:51.000 195 21655.25 318.27 42675.46 88888.00 2023-07-14 00:44:52.000 195 21655.32 318.25 42675.49 88888.00 2023-07-14 00:44:53.000 195 21655.42 318.26 42675.52 88888.00 2023-07-14 00:44:54.000 195 21655.47 318.30 42675.53 88888.00 2023-07-14 00:44:55.000 195 21655.40 318.31 42675.51 47842.87 2023-07-14 00:44:56.000 195 21655.31 318.26 42675.50 88888.00 2023-07-14 00:44:57.000 195 21655.35 318.21 42675.50 88888.00 2023-07-14 00:44:58.000 195 21655.44 318.19 42675.46 88888.00 2023-07-14 00:44:59.000 195 21655.46 318.18 42675.38 88888.00 2023-07-14 00:45:00.000 195 21655.42 318.15 42675.36 47842.83 2023-07-14 00:45:01.000 195 21655.40 318.13 42675.42 88888.00 2023-07-14 00:45:02.000 195 21655.40 318.14 42675.47 88888.00 2023-07-14 00:45:03.000 195 21655.41 318.16 42675.47 88888.00 2023-07-14 00:45:04.000 195 21655.45 318.17 42675.48 88888.00 2023-07-14 00:45:05.000 195 21655.47 318.21 42675.51 47842.74 2023-07-14 00:45:06.000 195 21655.44 318.28 42675.54 88888.00 2023-07-14 00:45:07.000 195 21655.39 318.33 42675.51 88888.00 2023-07-14 00:45:08.000 195 21655.34 318.32 42675.46 88888.00 2023-07-14 00:45:09.000 195 21655.29 318.28 42675.43 88888.00 2023-07-14 00:45:10.000 195 21655.31 318.26 42675.43 47842.82 2023-07-14 00:45:11.000 195 21655.35 318.27 42675.44 88888.00 2023-07-14 00:45:12.000 195 21655.41 318.29 42675.44 88888.00 2023-07-14 00:45:13.000 195 21655.48 318.35 42675.48 88888.00 2023-07-14 00:45:14.000 195 21655.48 318.36 42675.47 88888.00 2023-07-14 00:45:15.000 195 21655.40 318.31 42675.41 47842.87 2023-07-14 00:45:16.000 195 21655.33 318.28 42675.38 88888.00 2023-07-14 00:45:17.000 195 21655.32 318.32 42675.38 88888.00 2023-07-14 00:45:18.000 195 21655.32 318.37 42675.41 88888.00 2023-07-14 00:45:19.000 195 21655.33 318.37 42675.46 88888.00 2023-07-14 00:45:20.000 195 21655.34 318.35 42675.50 47842.92 2023-07-14 00:45:21.000 195 21655.31 318.34 42675.50 88888.00 2023-07-14 00:45:22.000 195 21655.25 318.37 42675.46 88888.00 2023-07-14 00:45:23.000 195 21655.23 318.38 42675.44 88888.00 2023-07-14 00:45:24.000 195 21655.26 318.42 42675.46 88888.00 2023-07-14 00:45:25.000 195 21655.28 318.48 42675.48 99999.00 2023-07-14 00:45:26.000 195 21655.27 318.50 42675.50 99999.00 2023-07-14 00:45:27.000 195 21655.28 318.49 42675.52 99999.00 2023-07-14 00:45:28.000 195 21655.29 318.49 42675.54 99999.00 2023-07-14 00:45:29.000 195 21655.28 318.49 42675.52 99999.00 2023-07-14 00:45:30.000 195 21655.29 318.48 42675.50 47842.86 2023-07-14 00:45:31.000 195 21655.28 318.49 42675.50 88888.00 2023-07-14 00:45:32.000 195 21655.21 318.50 42675.48 88888.00 2023-07-14 00:45:33.000 195 21655.15 318.48 42675.47 88888.00 2023-07-14 00:45:34.000 195 21655.16 318.46 42675.50 88888.00 2023-07-14 00:45:35.000 195 21655.19 318.43 42675.50 47842.89 2023-07-14 00:45:36.000 195 21655.19 318.39 42675.51 88888.00 2023-07-14 00:45:37.000 195 21655.20 318.37 42675.55 88888.00 2023-07-14 00:45:38.000 195 21655.23 318.38 42675.59 88888.00 2023-07-14 00:45:39.000 195 21655.25 318.38 42675.58 88888.00 2023-07-14 00:45:40.000 195 21655.27 318.39 42675.59 47842.82 2023-07-14 00:45:41.000 195 21655.29 318.38 42675.61 88888.00 2023-07-14 00:45:42.000 195 21655.31 318.35 42675.57 88888.00 2023-07-14 00:45:43.000 195 21655.31 318.35 42675.52 88888.00 2023-07-14 00:45:44.000 195 21655.29 318.39 42675.50 88888.00 2023-07-14 00:45:45.000 195 21655.28 318.42 42675.54 47842.82 2023-07-14 00:45:46.000 195 21655.30 318.46 42675.57 88888.00 2023-07-14 00:45:47.000 195 21655.35 318.51 42675.56 88888.00 2023-07-14 00:45:48.000 195 21655.40 318.55 42675.52 88888.00 2023-07-14 00:45:49.000 195 21655.40 318.56 42675.48 88888.00 2023-07-14 00:45:50.000 195 21655.37 318.54 42675.46 99999.00 2023-07-14 00:45:51.000 195 21655.34 318.51 42675.45 99999.00 2023-07-14 00:45:52.000 195 21655.35 318.50 42675.48 99999.00 2023-07-14 00:45:53.000 195 21655.40 318.50 42675.50 99999.00 2023-07-14 00:45:54.000 195 21655.44 318.46 42675.48 99999.00 2023-07-14 00:45:55.000 195 21655.45 318.46 42675.48 47843.01 2023-07-14 00:45:56.000 195 21655.47 318.48 42675.52 88888.00 2023-07-14 00:45:57.000 195 21655.47 318.47 42675.59 88888.00 2023-07-14 00:45:58.000 195 21655.43 318.45 42675.63 88888.00 2023-07-14 00:45:59.000 195 21655.43 318.44 42675.65 88888.00 2023-07-14 00:46:00.000 195 21655.47 318.42 42675.62 47842.85 2023-07-14 00:46:01.000 195 21655.49 318.41 42675.58 88888.00 2023-07-14 00:46:02.000 195 21655.50 318.44 42675.61 88888.00 2023-07-14 00:46:03.000 195 21655.50 318.48 42675.64 88888.00 2023-07-14 00:46:04.000 195 21655.51 318.51 42675.66 88888.00 2023-07-14 00:46:05.000 195 21655.52 318.54 42675.67 47842.92 2023-07-14 00:46:06.000 195 21655.52 318.51 42675.65 88888.00 2023-07-14 00:46:07.000 195 21655.52 318.46 42675.65 88888.00 2023-07-14 00:46:08.000 195 21655.55 318.46 42675.66 88888.00 2023-07-14 00:46:09.000 195 21655.57 318.46 42675.61 88888.00 2023-07-14 00:46:10.000 195 21655.56 318.44 42675.55 47843.03 2023-07-14 00:46:11.000 195 21655.56 318.43 42675.52 88888.00 2023-07-14 00:46:12.000 195 21655.54 318.42 42675.52 88888.00 2023-07-14 00:46:13.000 195 21655.52 318.40 42675.56 88888.00 2023-07-14 00:46:14.000 195 21655.51 318.37 42675.62 88888.00 2023-07-14 00:46:15.000 195 21655.56 318.35 42675.67 47843.10 2023-07-14 00:46:16.000 195 21655.58 318.37 42675.69 88888.00 2023-07-14 00:46:17.000 195 21655.54 318.42 42675.64 88888.00 2023-07-14 00:46:18.000 195 21655.50 318.47 42675.61 88888.00 2023-07-14 00:46:19.000 195 21655.50 318.46 42675.66 88888.00 2023-07-14 00:46:20.000 195 21655.55 318.40 42675.71 47842.97 2023-07-14 00:46:21.000 195 21655.61 318.39 42675.73 88888.00 2023-07-14 00:46:22.000 195 21655.64 318.42 42675.71 88888.00 2023-07-14 00:46:23.000 195 21655.59 318.43 42675.70 88888.00 2023-07-14 00:46:24.000 195 21655.56 318.40 42675.69 88888.00 2023-07-14 00:46:25.000 195 21655.62 318.42 42675.67 47843.01 2023-07-14 00:46:26.000 195 21655.69 318.46 42675.68 88888.00 2023-07-14 00:46:27.000 195 21655.69 318.49 42675.71 88888.00 2023-07-14 00:46:28.000 195 21655.62 318.49 42675.69 88888.00 2023-07-14 00:46:29.000 195 21655.58 318.47 42675.66 88888.00 2023-07-14 00:46:30.000 195 21655.60 318.45 42675.64 47842.98 2023-07-14 00:46:31.000 195 21655.64 318.49 42675.65 88888.00 2023-07-14 00:46:32.000 195 21655.64 318.55 42675.67 88888.00 2023-07-14 00:46:33.000 195 21655.63 318.53 42675.67 88888.00 2023-07-14 00:46:34.000 195 21655.60 318.47 42675.64 88888.00 2023-07-14 00:46:35.000 195 21655.57 318.47 42675.62 47843.01 2023-07-14 00:46:36.000 195 21655.60 318.50 42675.63 88888.00 2023-07-14 00:46:37.000 195 21655.60 318.52 42675.61 88888.00 2023-07-14 00:46:38.000 195 21655.53 318.52 42675.57 88888.00 2023-07-14 00:46:39.000 195 21655.51 318.52 42675.57 88888.00 2023-07-14 00:46:40.000 195 21655.53 318.51 42675.59 47842.99 2023-07-14 00:46:41.000 195 21655.56 318.51 42675.61 88888.00 2023-07-14 00:46:42.000 195 21655.60 318.54 42675.64 88888.00 2023-07-14 00:46:43.000 195 21655.60 318.56 42675.67 88888.00 2023-07-14 00:46:44.000 195 21655.55 318.60 42675.66 88888.00 2023-07-14 00:46:45.000 195 21655.52 318.62 42675.63 47843.06 2023-07-14 00:46:46.000 195 21655.50 318.63 42675.62 88888.00 2023-07-14 00:46:47.000 195 21655.48 318.60 42675.61 88888.00 2023-07-14 00:46:48.000 195 21655.48 318.57 42675.61 88888.00 2023-07-14 00:46:49.000 195 21655.49 318.52 42675.62 88888.00 2023-07-14 00:46:50.000 195 21655.50 318.46 42675.59 47843.01 2023-07-14 00:46:51.000 195 21655.51 318.48 42675.59 88888.00 2023-07-14 00:46:52.000 195 21655.52 318.51 42675.65 88888.00 2023-07-14 00:46:53.000 195 21655.55 318.50 42675.71 88888.00 2023-07-14 00:46:54.000 195 21655.58 318.49 42675.71 88888.00 2023-07-14 00:46:55.000 195 21655.58 318.50 42675.64 47842.98 2023-07-14 00:46:56.000 195 21655.56 318.51 42675.59 88888.00 2023-07-14 00:46:57.000 195 21655.57 318.52 42675.59 88888.00 2023-07-14 00:46:58.000 195 21655.58 318.54 42675.60 88888.00 2023-07-14 00:46:59.000 195 21655.56 318.54 42675.64 88888.00 2023-07-14 00:47:00.000 195 21655.54 318.54 42675.73 47842.98 2023-07-14 00:47:01.000 195 21655.55 318.54 42675.74 88888.00 2023-07-14 00:47:02.000 195 21655.51 318.54 42675.64 88888.00 2023-07-14 00:47:03.000 195 21655.43 318.50 42675.56 88888.00 2023-07-14 00:47:04.000 195 21655.39 318.45 42675.57 88888.00 2023-07-14 00:47:05.000 195 21655.41 318.45 42675.65 47843.00 2023-07-14 00:47:06.000 195 21655.43 318.47 42675.68 88888.00 2023-07-14 00:47:07.000 195 21655.43 318.49 42675.68 88888.00 2023-07-14 00:47:08.000 195 21655.43 318.54 42675.69 88888.00 2023-07-14 00:47:09.000 195 21655.46 318.59 42675.73 88888.00 2023-07-14 00:47:10.000 195 21655.49 318.57 42675.73 47842.95 2023-07-14 00:47:11.000 195 21655.50 318.51 42675.70 88888.00 2023-07-14 00:47:12.000 195 21655.48 318.52 42675.71 88888.00 2023-07-14 00:47:13.000 195 21655.46 318.60 42675.74 88888.00 2023-07-14 00:47:14.000 195 21655.44 318.64 42675.74 88888.00 2023-07-14 00:47:15.000 195 21655.42 318.62 42675.73 47843.05 2023-07-14 00:47:16.000 195 21655.39 318.58 42675.71 88888.00 2023-07-14 00:47:17.000 195 21655.37 318.56 42675.73 88888.00 2023-07-14 00:47:18.000 195 21655.42 318.54 42675.79 88888.00 2023-07-14 00:47:19.000 195 21655.47 318.51 42675.80 88888.00 2023-07-14 00:47:20.000 195 21655.45 318.51 42675.75 47843.09 2023-07-14 00:47:21.000 195 21655.40 318.55 42675.72 88888.00 2023-07-14 00:47:22.000 195 21655.38 318.57 42675.73 88888.00 2023-07-14 00:47:23.000 195 21655.40 318.55 42675.77 88888.00 2023-07-14 00:47:24.000 195 21655.42 318.54 42675.79 88888.00 2023-07-14 00:47:25.000 195 21655.40 318.53 42675.78 47843.10 2023-07-14 00:47:26.000 195 21655.38 318.51 42675.80 88888.00 2023-07-14 00:47:27.000 195 21655.38 318.52 42675.79 88888.00 2023-07-14 00:47:28.000 195 21655.38 318.52 42675.74 88888.00 2023-07-14 00:47:29.000 195 21655.43 318.51 42675.73 88888.00 2023-07-14 00:47:30.000 195 21655.49 318.54 42675.77 47843.07 2023-07-14 00:47:31.000 195 21655.50 318.57 42675.79 88888.00 2023-07-14 00:47:32.000 195 21655.44 318.55 42675.82 88888.00 2023-07-14 00:47:33.000 195 21655.37 318.49 42675.82 88888.00 2023-07-14 00:47:34.000 195 21655.32 318.48 42675.76 88888.00 2023-07-14 00:47:35.000 195 21655.31 318.50 42675.71 47843.06 2023-07-14 00:47:36.000 195 21655.33 318.49 42675.71 88888.00 2023-07-14 00:47:37.000 195 21655.38 318.47 42675.75 88888.00 2023-07-14 00:47:38.000 195 21655.43 318.49 42675.78 88888.00 2023-07-14 00:47:39.000 195 21655.44 318.48 42675.78 88888.00 2023-07-14 00:47:40.000 195 21655.40 318.40 42675.75 47843.04 2023-07-14 00:47:41.000 195 21655.41 318.33 42675.75 88888.00 2023-07-14 00:47:42.000 195 21655.47 318.35 42675.77 88888.00 2023-07-14 00:47:43.000 195 21655.47 318.39 42675.75 88888.00 2023-07-14 00:47:44.000 195 21655.41 318.38 42675.72 88888.00 2023-07-14 00:47:45.000 195 21655.38 318.36 42675.73 47843.21 2023-07-14 00:47:46.000 195 21655.38 318.37 42675.76 88888.00 2023-07-14 00:47:47.000 195 21655.39 318.39 42675.79 88888.00 2023-07-14 00:47:48.000 195 21655.42 318.42 42675.81 88888.00 2023-07-14 00:47:49.000 195 21655.44 318.44 42675.81 88888.00 2023-07-14 00:47:50.000 195 21655.46 318.47 42675.82 47843.22 2023-07-14 00:47:51.000 195 21655.50 318.50 42675.87 88888.00 2023-07-14 00:47:52.000 195 21655.54 318.50 42675.89 88888.00 2023-07-14 00:47:53.000 195 21655.55 318.46 42675.80 88888.00 2023-07-14 00:47:54.000 195 21655.53 318.45 42675.69 88888.00 2023-07-14 00:47:55.000 195 21655.55 318.46 42675.70 47843.18 2023-07-14 00:47:56.000 195 21655.60 318.44 42675.77 88888.00 2023-07-14 00:47:57.000 195 21655.62 318.40 42675.77 88888.00 2023-07-14 00:47:58.000 195 21655.60 318.38 42675.73 88888.00 2023-07-14 00:47:59.000 195 21655.57 318.36 42675.70 88888.00 2023-07-14 00:48:00.000 195 21655.60 318.30 42675.71 47843.25 2023-07-14 00:48:01.000 195 21655.66 318.27 42675.71 88888.00 2023-07-14 00:48:02.000 195 21655.67 318.29 42675.69 88888.00 2023-07-14 00:48:03.000 195 21655.62 318.31 42675.68 88888.00 2023-07-14 00:48:04.000 195 21655.58 318.34 42675.73 88888.00 2023-07-14 00:48:05.000 195 21655.60 318.38 42675.80 47843.16 2023-07-14 00:48:06.000 195 21655.63 318.40 42675.79 88888.00 2023-07-14 00:48:07.000 195 21655.65 318.39 42675.75 88888.00 2023-07-14 00:48:08.000 195 21655.66 318.37 42675.74 88888.00 2023-07-14 00:48:09.000 195 21655.71 318.35 42675.75 88888.00 2023-07-14 00:48:10.000 195 21655.73 318.32 42675.75 47843.14 2023-07-14 00:48:11.000 195 21655.68 318.31 42675.77 88888.00 2023-07-14 00:48:12.000 195 21655.65 318.32 42675.81 88888.00 2023-07-14 00:48:13.000 195 21655.65 318.33 42675.86 88888.00 2023-07-14 00:48:14.000 195 21655.64 318.35 42675.86 88888.00 2023-07-14 00:48:15.000 195 21655.60 318.37 42675.80 47843.22 2023-07-14 00:48:16.000 195 21655.58 318.42 42675.76 88888.00 2023-07-14 00:48:17.000 195 21655.61 318.43 42675.80 88888.00 2023-07-14 00:48:18.000 195 21655.62 318.38 42675.84 88888.00 2023-07-14 00:48:19.000 195 21655.63 318.34 42675.86 88888.00 2023-07-14 00:48:20.000 195 21655.68 318.37 42675.86 47843.17 2023-07-14 00:48:21.000 195 21655.72 318.43 42675.82 88888.00 2023-07-14 00:48:22.000 195 21655.73 318.47 42675.79 88888.00 2023-07-14 00:48:23.000 195 21655.74 318.50 42675.81 88888.00 2023-07-14 00:48:24.000 195 21655.75 318.53 42675.85 88888.00 2023-07-14 00:48:25.000 195 21655.73 318.55 42675.87 47843.12 2023-07-14 00:48:26.000 195 21655.67 318.53 42675.85 88888.00 2023-07-14 00:48:27.000 195 21655.68 318.50 42675.82 88888.00 2023-07-14 00:48:28.000 195 21655.75 318.49 42675.81 88888.00 2023-07-14 00:48:29.000 195 21655.78 318.51 42675.82 88888.00 2023-07-14 00:48:30.000 195 21655.74 318.51 42675.82 47843.21 2023-07-14 00:48:31.000 195 21655.69 318.48 42675.79 88888.00 2023-07-14 00:48:32.000 195 21655.72 318.43 42675.74 88888.00 2023-07-14 00:48:33.000 195 21655.80 318.37 42675.73 88888.00 2023-07-14 00:48:34.000 195 21655.82 318.33 42675.77 88888.00 2023-07-14 00:48:35.000 195 21655.81 318.31 42675.78 47843.12 2023-07-14 00:48:36.000 195 21655.81 318.30 42675.76 88888.00 2023-07-14 00:48:37.000 195 21655.82 318.30 42675.74 88888.00 2023-07-14 00:48:38.000 195 21655.85 318.33 42675.74 88888.00 2023-07-14 00:48:39.000 195 21655.86 318.34 42675.74 88888.00 2023-07-14 00:48:40.000 195 21655.83 318.34 42675.75 47843.28 2023-07-14 00:48:41.000 195 21655.81 318.35 42675.75 88888.00 2023-07-14 00:48:42.000 195 21655.81 318.34 42675.71 88888.00 2023-07-14 00:48:43.000 195 21655.84 318.33 42675.67 88888.00 2023-07-14 00:48:44.000 195 21655.88 318.35 42675.66 88888.00 2023-07-14 00:48:45.000 195 21655.91 318.38 42675.69 47843.22 2023-07-14 00:48:46.000 195 21655.92 318.38 42675.74 88888.00 2023-07-14 00:48:47.000 195 21655.94 318.36 42675.78 88888.00 2023-07-14 00:48:48.000 195 21655.95 318.33 42675.77 88888.00 2023-07-14 00:48:49.000 195 21655.93 318.30 42675.73 88888.00 2023-07-14 00:48:50.000 195 21655.87 318.27 42675.68 47843.22 2023-07-14 00:48:51.000 195 21655.81 318.23 42675.63 88888.00 2023-07-14 00:48:52.000 195 21655.84 318.21 42675.65 88888.00 2023-07-14 00:48:53.000 195 21655.89 318.23 42675.69 88888.00 2023-07-14 00:48:54.000 195 21655.86 318.23 42675.68 88888.00 2023-07-14 00:48:55.000 195 21655.81 318.25 42675.65 99999.00 2023-07-14 00:48:56.000 195 21655.82 318.28 42675.62 99999.00 2023-07-14 00:48:57.000 195 21655.85 318.31 42675.62 99999.00 2023-07-14 00:48:58.000 195 21655.87 318.31 42675.64 99999.00 2023-07-14 00:48:59.000 195 21655.85 318.31 42675.64 99999.00 2023-07-14 00:49:00.000 195 21655.84 318.30 42675.62 47843.15 2023-07-14 00:49:01.000 195 21655.83 318.28 42675.62 88888.00 2023-07-14 00:49:02.000 195 21655.83 318.25 42675.61 88888.00 2023-07-14 00:49:03.000 195 21655.84 318.23 42675.60 88888.00 2023-07-14 00:49:04.000 195 21655.84 318.24 42675.57 88888.00 2023-07-14 00:49:05.000 195 21655.84 318.24 42675.57 47843.05 2023-07-14 00:49:06.000 195 21655.90 318.21 42675.60 88888.00 2023-07-14 00:49:07.000 195 21655.91 318.17 42675.59 88888.00 2023-07-14 00:49:08.000 195 21655.85 318.16 42675.55 88888.00 2023-07-14 00:49:09.000 195 21655.80 318.17 42675.52 88888.00 2023-07-14 00:49:10.000 195 21655.80 318.18 42675.51 47843.09 2023-07-14 00:49:11.000 195 21655.81 318.19 42675.51 88888.00 2023-07-14 00:49:12.000 195 21655.77 318.23 42675.51 88888.00 2023-07-14 00:49:13.000 195 21655.75 318.24 42675.53 88888.00 2023-07-14 00:49:14.000 195 21655.78 318.19 42675.52 88888.00 2023-07-14 00:49:15.000 195 21655.81 318.13 42675.50 47843.12 2023-07-14 00:49:16.000 195 21655.80 318.12 42675.48 88888.00 2023-07-14 00:49:17.000 195 21655.80 318.14 42675.50 88888.00 2023-07-14 00:49:18.000 195 21655.80 318.13 42675.52 88888.00 2023-07-14 00:49:19.000 195 21655.80 318.12 42675.56 88888.00 2023-07-14 00:49:20.000 195 21655.82 318.13 42675.60 47843.11 2023-07-14 00:49:21.000 195 21655.82 318.11 42675.60 88888.00 2023-07-14 00:49:22.000 195 21655.76 318.06 42675.59 88888.00 2023-07-14 00:49:23.000 195 21655.74 318.07 42675.61 88888.00 2023-07-14 00:49:24.000 195 21655.78 318.10 42675.64 88888.00 2023-07-14 00:49:25.000 195 21655.78 318.09 42675.62 47843.08 2023-07-14 00:49:26.000 195 21655.75 318.06 42675.59 88888.00 2023-07-14 00:49:27.000 195 21655.76 318.07 42675.62 88888.00 2023-07-14 00:49:28.000 195 21655.81 318.09 42675.66 88888.00 2023-07-14 00:49:29.000 195 21655.85 318.09 42675.65 88888.00 2023-07-14 00:49:30.000 195 21655.88 318.06 42675.64 47843.06 2023-07-14 00:49:31.000 195 21655.85 318.01 42675.67 88888.00 2023-07-14 00:49:32.000 195 21655.81 317.98 42675.68 88888.00 2023-07-14 00:49:33.000 195 21655.75 317.95 42675.62 88888.00 2023-07-14 00:49:34.000 195 21655.70 317.96 42675.56 88888.00 2023-07-14 00:49:35.000 195 21655.69 317.97 42675.55 47843.02 2023-07-14 00:49:36.000 195 21655.73 317.98 42675.62 88888.00 2023-07-14 00:49:37.000 195 21655.79 317.98 42675.66 88888.00 2023-07-14 00:49:38.000 195 21655.81 318.00 42675.62 88888.00 2023-07-14 00:49:39.000 195 21655.80 318.04 42675.59 88888.00 2023-07-14 00:49:40.000 195 21655.79 318.02 42675.58 47843.09 2023-07-14 00:49:41.000 195 21655.77 317.97 42675.62 88888.00 2023-07-14 00:49:42.000 195 21655.74 317.96 42675.68 88888.00 2023-07-14 00:49:43.000 195 21655.70 317.96 42675.69 88888.00 2023-07-14 00:49:44.000 195 21655.70 317.97 42675.66 88888.00 2023-07-14 00:49:45.000 195 21655.72 318.00 42675.69 47843.07 2023-07-14 00:49:46.000 195 21655.74 318.05 42675.74 88888.00 2023-07-14 00:49:47.000 195 21655.78 318.08 42675.72 88888.00 2023-07-14 00:49:48.000 195 21655.81 318.06 42675.69 88888.00 2023-07-14 00:49:49.000 195 21655.81 318.02 42675.66 88888.00 2023-07-14 00:49:50.000 195 21655.80 318.03 42675.63 47843.01 2023-07-14 00:49:51.000 195 21655.77 318.04 42675.59 88888.00 2023-07-14 00:49:52.000 195 21655.74 318.01 42675.54 88888.00 2023-07-14 00:49:53.000 195 21655.74 318.00 42675.54 88888.00 2023-07-14 00:49:54.000 195 21655.76 318.02 42675.57 88888.00 2023-07-14 00:49:55.000 195 21655.78 318.01 42675.60 47843.07 2023-07-14 00:49:56.000 195 21655.77 318.01 42675.63 88888.00 2023-07-14 00:49:57.000 195 21655.73 318.02 42675.69 88888.00 2023-07-14 00:49:58.000 195 21655.72 318.01 42675.72 88888.00 2023-07-14 00:49:59.000 195 21655.74 318.01 42675.74 88888.00 2023-07-14 00:50:00.000 195 21655.73 318.02 42675.74 47843.05 2023-07-14 00:50:01.000 195 21655.67 318.02 42675.68 88888.00 2023-07-14 00:50:02.000 195 21655.62 318.01 42675.65 88888.00 2023-07-14 00:50:03.000 195 21655.60 318.02 42675.69 88888.00 2023-07-14 00:50:04.000 195 21655.62 317.99 42675.69 88888.00 2023-07-14 00:50:05.000 195 21655.64 317.94 42675.68 47843.04 2023-07-14 00:50:06.000 195 21655.67 317.94 42675.71 88888.00 2023-07-14 00:50:07.000 195 21655.67 317.96 42675.74 88888.00 2023-07-14 00:50:08.000 195 21655.60 317.93 42675.69 88888.00 2023-07-14 00:50:09.000 195 21655.54 317.91 42675.62 88888.00 2023-07-14 00:50:10.000 195 21655.54 317.94 42675.59 47842.96 2023-07-14 00:50:11.000 195 21655.57 317.98 42675.59 88888.00 2023-07-14 00:50:12.000 195 21655.59 317.99 42675.57 88888.00 2023-07-14 00:50:13.000 195 21655.56 317.99 42675.55 88888.00 2023-07-14 00:50:14.000 195 21655.53 318.00 42675.54 88888.00 2023-07-14 00:50:15.000 195 21655.57 318.00 42675.57 47843.08 2023-07-14 00:50:16.000 195 21655.61 318.01 42675.62 88888.00 2023-07-14 00:50:17.000 195 21655.57 318.02 42675.61 88888.00 2023-07-14 00:50:18.000 195 21655.54 318.01 42675.59 88888.00 2023-07-14 00:50:19.000 195 21655.58 317.98 42675.63 88888.00 2023-07-14 00:50:20.000 195 21655.62 317.95 42675.71 47842.94 2023-07-14 00:50:21.000 195 21655.65 317.95 42675.70 88888.00 2023-07-14 00:50:22.000 195 21655.66 317.98 42675.63 88888.00 2023-07-14 00:50:23.000 195 21655.65 317.98 42675.59 88888.00 2023-07-14 00:50:24.000 195 21655.58 317.96 42675.60 88888.00 2023-07-14 00:50:25.000 195 21655.50 317.97 42675.64 47843.01 2023-07-14 00:50:26.000 195 21655.48 318.00 42675.64 88888.00 2023-07-14 00:50:27.000 195 21655.51 318.01 42675.64 88888.00 2023-07-14 00:50:28.000 195 21655.51 318.00 42675.62 88888.00 2023-07-14 00:50:29.000 195 21655.48 318.01 42675.61 88888.00 2023-07-14 00:50:30.000 195 21655.49 318.04 42675.62 47843.04 2023-07-14 00:50:31.000 195 21655.51 318.04 42675.65 88888.00 2023-07-14 00:50:32.000 195 21655.47 318.04 42675.67 88888.00 2023-07-14 00:50:33.000 195 21655.43 318.05 42675.66 88888.00 2023-07-14 00:50:34.000 195 21655.42 318.04 42675.66 88888.00 2023-07-14 00:50:35.000 195 21655.42 318.03 42675.69 47843.13 2023-07-14 00:50:36.000 195 21655.42 318.05 42675.76 88888.00 2023-07-14 00:50:37.000 195 21655.40 318.06 42675.78 88888.00 2023-07-14 00:50:38.000 195 21655.39 318.02 42675.76 88888.00 2023-07-14 00:50:39.000 195 21655.39 317.99 42675.74 88888.00 2023-07-14 00:50:40.000 195 21655.40 317.99 42675.73 47843.10 2023-07-14 00:50:41.000 195 21655.43 318.01 42675.75 88888.00 2023-07-14 00:50:42.000 195 21655.48 318.06 42675.79 88888.00 2023-07-14 00:50:43.000 195 21655.46 318.07 42675.80 88888.00 2023-07-14 00:50:44.000 195 21655.38 318.06 42675.79 88888.00 2023-07-14 00:50:45.000 195 21655.38 318.07 42675.82 47843.09 2023-07-14 00:50:46.000 195 21655.48 318.08 42675.90 88888.00 2023-07-14 00:50:47.000 195 21655.54 318.09 42675.95 88888.00 2023-07-14 00:50:48.000 195 21655.50 318.11 42675.94 88888.00 2023-07-14 00:50:49.000 195 21655.45 318.11 42675.93 88888.00 2023-07-14 00:50:50.000 195 21655.42 318.12 42675.93 99999.00 2023-07-14 00:50:51.000 195 21655.37 318.11 42675.93 99999.00 2023-07-14 00:50:52.000 195 21655.34 318.11 42675.92 99999.00 2023-07-14 00:50:53.000 195 21655.33 318.14 42675.93 99999.00 2023-07-14 00:50:54.000 195 21655.34 318.17 42675.95 99999.00 2023-07-14 00:50:55.000 195 21655.39 318.15 42675.97 47843.17 2023-07-14 00:50:56.000 195 21655.41 318.11 42675.95 88888.00 2023-07-14 00:50:57.000 195 21655.39 318.13 42675.93 88888.00 2023-07-14 00:50:58.000 195 21655.40 318.18 42675.96 88888.00 2023-07-14 00:50:59.000 195 21655.38 318.17 42675.97 88888.00 2023-07-14 00:51:00.000 195 21655.34 318.14 42675.97 47843.26 2023-07-14 00:51:01.000 195 21655.35 318.15 42676.02 88888.00 2023-07-14 00:51:02.000 195 21655.38 318.17 42676.04 88888.00 2023-07-14 00:51:03.000 195 21655.40 318.17 42676.02 88888.00 2023-07-14 00:51:04.000 195 21655.40 318.20 42676.03 88888.00 2023-07-14 00:51:05.000 195 21655.45 318.22 42676.05 47843.17 2023-07-14 00:51:06.000 195 21655.50 318.23 42676.04 88888.00 2023-07-14 00:51:07.000 195 21655.49 318.22 42675.96 88888.00 2023-07-14 00:51:08.000 195 21655.44 318.21 42675.89 88888.00 2023-07-14 00:51:09.000 195 21655.38 318.24 42675.90 88888.00 2023-07-14 00:51:10.000 195 21655.35 318.28 42675.93 47843.22 2023-07-14 00:51:11.000 195 21655.38 318.26 42675.90 88888.00 2023-07-14 00:51:12.000 195 21655.44 318.23 42675.88 88888.00 2023-07-14 00:51:13.000 195 21655.45 318.25 42675.91 88888.00 2023-07-14 00:51:14.000 195 21655.44 318.31 42675.97 88888.00 2023-07-14 00:51:15.000 195 21655.42 318.35 42675.98 47843.23 2023-07-14 00:51:16.000 195 21655.39 318.35 42675.97 88888.00 2023-07-14 00:51:17.000 195 21655.39 318.34 42675.98 88888.00 2023-07-14 00:51:18.000 195 21655.41 318.32 42676.00 88888.00 2023-07-14 00:51:19.000 195 21655.44 318.31 42676.03 88888.00 2023-07-14 00:51:20.000 195 21655.47 318.33 42676.05 47843.29 2023-07-14 00:51:21.000 195 21655.48 318.35 42676.05 88888.00 2023-07-14 00:51:22.000 195 21655.49 318.35 42676.05 88888.00 2023-07-14 00:51:23.000 195 21655.48 318.32 42676.04 88888.00 2023-07-14 00:51:24.000 195 21655.42 318.29 42676.02 88888.00 2023-07-14 00:51:25.000 195 21655.36 318.29 42676.02 47843.26 2023-07-14 00:51:26.000 195 21655.36 318.33 42676.05 88888.00 2023-07-14 00:51:27.000 195 21655.42 318.36 42676.04 88888.00 2023-07-14 00:51:28.000 195 21655.47 318.37 42676.01 88888.00 2023-07-14 00:51:29.000 195 21655.47 318.36 42675.98 88888.00 2023-07-14 00:51:30.000 195 21655.45 318.35 42675.96 47843.34 2023-07-14 00:51:31.000 195 21655.47 318.34 42675.98 88888.00 2023-07-14 00:51:32.000 195 21655.50 318.35 42675.99 88888.00 2023-07-14 00:51:33.000 195 21655.48 318.35 42675.96 88888.00 2023-07-14 00:51:34.000 195 21655.43 318.35 42675.91 88888.00 2023-07-14 00:51:35.000 195 21655.44 318.37 42675.92 47843.32 2023-07-14 00:51:36.000 195 21655.47 318.39 42675.98 88888.00 2023-07-14 00:51:37.000 195 21655.49 318.42 42676.05 88888.00 2023-07-14 00:51:38.000 195 21655.48 318.46 42676.09 88888.00 2023-07-14 00:51:39.000 195 21655.49 318.49 42676.07 88888.00 2023-07-14 00:51:40.000 195 21655.49 318.50 42676.04 47843.23 2023-07-14 00:51:41.000 195 21655.47 318.49 42676.03 88888.00 2023-07-14 00:51:42.000 195 21655.45 318.49 42676.05 88888.00 2023-07-14 00:51:43.000 195 21655.43 318.49 42676.07 88888.00 2023-07-14 00:51:44.000 195 21655.44 318.51 42676.11 88888.00 2023-07-14 00:51:45.000 195 21655.48 318.55 42676.12 47843.25 2023-07-14 00:51:46.000 195 21655.49 318.56 42676.06 88888.00 2023-07-14 00:51:47.000 195 21655.49 318.54 42676.02 88888.00 2023-07-14 00:51:48.000 195 21655.50 318.56 42676.02 88888.00 2023-07-14 00:51:49.000 195 21655.48 318.59 42676.01 88888.00 2023-07-14 00:51:50.000 195 21655.38 318.61 42675.99 99999.00 2023-07-14 00:51:51.000 195 21655.28 318.61 42675.99 99999.00 2023-07-14 00:51:52.000 195 21655.24 318.62 42676.00 99999.00 2023-07-14 00:51:53.000 195 21655.24 318.63 42676.02 99999.00 2023-07-14 00:51:54.000 195 21655.24 318.64 42676.06 99999.00 2023-07-14 00:51:55.000 195 21655.25 318.63 42676.05 47843.36 2023-07-14 00:51:56.000 195 21655.22 318.62 42676.01 88888.00 2023-07-14 00:51:57.000 195 21655.22 318.59 42675.99 88888.00 2023-07-14 00:51:58.000 195 21655.24 318.58 42676.02 88888.00 2023-07-14 00:51:59.000 195 21655.23 318.64 42676.06 88888.00 2023-07-14 00:52:00.000 195 21655.18 318.66 42676.08 99999.00 2023-07-14 00:52:01.000 195 21655.12 318.66 42676.10 99999.00 2023-07-14 00:52:02.000 195 21655.08 318.71 42676.16 99999.00 2023-07-14 00:52:03.000 195 21655.07 318.75 42676.20 99999.00 2023-07-14 00:52:04.000 195 21655.13 318.73 42676.20 99999.00 2023-07-14 00:52:05.000 195 21655.20 318.70 42676.21 47843.30 2023-07-14 00:52:06.000 195 21655.24 318.68 42676.21 88888.00 2023-07-14 00:52:07.000 195 21655.21 318.66 42676.19 88888.00 2023-07-14 00:52:08.000 195 21655.17 318.68 42676.15 88888.00 2023-07-14 00:52:09.000 195 21655.17 318.71 42676.13 88888.00 2023-07-14 00:52:10.000 195 21655.22 318.71 42676.14 47843.31 2023-07-14 00:52:11.000 195 21655.30 318.70 42676.14 88888.00 2023-07-14 00:52:12.000 195 21655.34 318.69 42676.16 88888.00 2023-07-14 00:52:13.000 195 21655.31 318.69 42676.21 88888.00 2023-07-14 00:52:14.000 195 21655.23 318.68 42676.21 88888.00 2023-07-14 00:52:15.000 195 21655.19 318.70 42676.18 47843.46 2023-07-14 00:52:16.000 195 21655.20 318.73 42676.19 88888.00 2023-07-14 00:52:17.000 195 21655.19 318.75 42676.22 88888.00 2023-07-14 00:52:18.000 195 21655.18 318.76 42676.27 88888.00 2023-07-14 00:52:19.000 195 21655.18 318.77 42676.31 88888.00 2023-07-14 00:52:20.000 195 21655.17 318.76 42676.33 47843.32 2023-07-14 00:52:21.000 195 21655.16 318.79 42676.32 88888.00 2023-07-14 00:52:22.000 195 21655.14 318.83 42676.29 88888.00 2023-07-14 00:52:23.000 195 21655.13 318.86 42676.26 88888.00 2023-07-14 00:52:24.000 195 21655.12 318.88 42676.27 88888.00 2023-07-14 00:52:25.000 195 21655.10 318.89 42676.28 47843.31 2023-07-14 00:52:26.000 195 21655.07 318.88 42676.31 88888.00 2023-07-14 00:52:27.000 195 21655.04 318.88 42676.37 88888.00 2023-07-14 00:52:28.000 195 21655.02 318.90 42676.40 88888.00 2023-07-14 00:52:29.000 195 21655.02 318.94 42676.38 88888.00 2023-07-14 00:52:30.000 195 21655.01 318.99 42676.36 47843.51 2023-07-14 00:52:31.000 195 21654.95 318.99 42676.36 88888.00 2023-07-14 00:52:32.000 195 21654.89 318.96 42676.37 88888.00 2023-07-14 00:52:33.000 195 21654.85 318.95 42676.38 88888.00 2023-07-14 00:52:34.000 195 21654.84 318.94 42676.37 88888.00 2023-07-14 00:52:35.000 195 21654.90 318.96 42676.40 47843.38 2023-07-14 00:52:36.000 195 21654.96 319.03 42676.41 88888.00 2023-07-14 00:52:37.000 195 21654.94 319.06 42676.40 88888.00 2023-07-14 00:52:38.000 195 21654.90 319.04 42676.38 88888.00 2023-07-14 00:52:39.000 195 21654.90 319.00 42676.36 88888.00 2023-07-14 00:52:40.000 195 21654.94 319.01 42676.39 47843.47 2023-07-14 00:52:41.000 195 21654.98 319.09 42676.43 88888.00 2023-07-14 00:52:42.000 195 21654.98 319.16 42676.42 88888.00 2023-07-14 00:52:43.000 195 21654.97 319.14 42676.43 88888.00 2023-07-14 00:52:44.000 195 21654.94 319.09 42676.46 88888.00 2023-07-14 00:52:45.000 195 21654.93 319.07 42676.48 99999.00 2023-07-14 00:52:46.000 195 21654.92 319.09 42676.43 99999.00 2023-07-14 00:52:47.000 195 21654.94 319.09 42676.39 99999.00 2023-07-14 00:52:48.000 195 21654.98 319.05 42676.41 99999.00 2023-07-14 00:52:49.000 195 21654.96 319.02 42676.46 99999.00 2023-07-14 00:52:50.000 195 21654.89 319.02 42676.49 47843.49 2023-07-14 00:52:51.000 195 21654.88 319.07 42676.45 88888.00 2023-07-14 00:52:52.000 195 21654.89 319.14 42676.43 88888.00 2023-07-14 00:52:53.000 195 21654.85 319.19 42676.43 88888.00 2023-07-14 00:52:54.000 195 21654.84 319.18 42676.41 88888.00 2023-07-14 00:52:55.000 195 21654.86 319.15 42676.39 47843.55 2023-07-14 00:52:56.000 195 21654.88 319.10 42676.39 88888.00 2023-07-14 00:52:57.000 195 21654.88 319.08 42676.38 88888.00 2023-07-14 00:52:58.000 195 21654.84 319.13 42676.35 88888.00 2023-07-14 00:52:59.000 195 21654.77 319.22 42676.32 88888.00 2023-07-14 00:53:00.000 195 21654.79 319.28 42676.32 47843.49 2023-07-14 00:53:01.000 195 21654.87 319.27 42676.37 88888.00 2023-07-14 00:53:02.000 195 21654.92 319.24 42676.42 88888.00 2023-07-14 00:53:03.000 195 21654.92 319.22 42676.44 88888.00 2023-07-14 00:53:04.000 195 21654.89 319.24 42676.43 88888.00 2023-07-14 00:53:05.000 195 21654.87 319.27 42676.44 47843.49 2023-07-14 00:53:06.000 195 21654.88 319.28 42676.49 88888.00 2023-07-14 00:53:07.000 195 21654.91 319.29 42676.54 88888.00 2023-07-14 00:53:08.000 195 21654.94 319.33 42676.56 88888.00 2023-07-14 00:53:09.000 195 21654.92 319.36 42676.55 88888.00 2023-07-14 00:53:10.000 195 21654.90 319.37 42676.54 47843.62 2023-07-14 00:53:11.000 195 21654.91 319.36 42676.54 88888.00 2023-07-14 00:53:12.000 195 21654.91 319.33 42676.56 88888.00 2023-07-14 00:53:13.000 195 21654.90 319.33 42676.57 88888.00 2023-07-14 00:53:14.000 195 21654.87 319.35 42676.60 88888.00 2023-07-14 00:53:15.000 195 21654.88 319.39 42676.62 47843.65 2023-07-14 00:53:16.000 195 21654.92 319.40 42676.63 88888.00 2023-07-14 00:53:17.000 195 21654.89 319.41 42676.60 88888.00 2023-07-14 00:53:18.000 195 21654.85 319.45 42676.59 88888.00 2023-07-14 00:53:19.000 195 21654.88 319.48 42676.64 88888.00 2023-07-14 00:53:20.000 195 21654.94 319.45 42676.66 47843.47 2023-07-14 00:53:21.000 195 21654.95 319.41 42676.62 88888.00 2023-07-14 00:53:22.000 195 21654.91 319.38 42676.56 88888.00 2023-07-14 00:53:23.000 195 21654.87 319.35 42676.51 88888.00 2023-07-14 00:53:24.000 195 21654.88 319.33 42676.52 88888.00 2023-07-14 00:53:25.000 195 21654.92 319.35 42676.59 47843.64 2023-07-14 00:53:26.000 195 21654.94 319.37 42676.62 88888.00 2023-07-14 00:53:27.000 195 21654.98 319.37 42676.60 88888.00 2023-07-14 00:53:28.000 195 21655.02 319.35 42676.55 88888.00 2023-07-14 00:53:29.000 195 21655.01 319.26 42676.52 88888.00 2023-07-14 00:53:30.000 195 21654.97 319.21 42676.48 99999.00 2023-07-14 00:53:31.000 195 21654.93 319.22 42676.46 99999.00 2023-07-14 00:53:32.000 195 21654.94 319.22 42676.48 99999.00 2023-07-14 00:53:33.000 195 21654.98 319.22 42676.53 99999.00 2023-07-14 00:53:34.000 195 21655.03 319.25 42676.55 99999.00 2023-07-14 00:53:35.000 195 21655.07 319.30 42676.54 47843.67 2023-07-14 00:53:36.000 195 21655.08 319.32 42676.53 88888.00 2023-07-14 00:53:37.000 195 21655.08 319.29 42676.50 88888.00 2023-07-14 00:53:38.000 195 21655.08 319.26 42676.44 88888.00 2023-07-14 00:53:39.000 195 21655.07 319.27 42676.44 88888.00 2023-07-14 00:53:40.000 195 21655.08 319.31 42676.50 47843.68 2023-07-14 00:53:41.000 195 21655.10 319.36 42676.59 88888.00 2023-07-14 00:53:42.000 195 21655.16 319.43 42676.61 88888.00 2023-07-14 00:53:43.000 195 21655.19 319.46 42676.60 88888.00 2023-07-14 00:53:44.000 195 21655.19 319.43 42676.59 88888.00 2023-07-14 00:53:45.000 195 21655.17 319.36 42676.57 47843.71 2023-07-14 00:53:46.000 195 21655.16 319.33 42676.55 88888.00 2023-07-14 00:53:47.000 195 21655.15 319.31 42676.54 88888.00 2023-07-14 00:53:48.000 195 21655.16 319.27 42676.53 88888.00 2023-07-14 00:53:49.000 195 21655.18 319.26 42676.55 88888.00 2023-07-14 00:53:50.000 195 21655.19 319.28 42676.61 47843.68 2023-07-14 00:53:51.000 195 21655.20 319.33 42676.64 88888.00 2023-07-14 00:53:52.000 195 21655.22 319.35 42676.64 88888.00 2023-07-14 00:53:53.000 195 21655.24 319.31 42676.63 88888.00 2023-07-14 00:53:54.000 195 21655.24 319.24 42676.63 88888.00 2023-07-14 00:53:55.000 195 21655.24 319.24 42676.64 47843.63 2023-07-14 00:53:56.000 195 21655.27 319.30 42676.61 88888.00 2023-07-14 00:53:57.000 195 21655.27 319.34 42676.59 88888.00 2023-07-14 00:53:58.000 195 21655.26 319.32 42676.56 88888.00 2023-07-14 00:53:59.000 195 21655.25 319.28 42676.54 88888.00 2023-07-14 00:54:00.000 195 21655.24 319.22 42676.56 47843.62 2023-07-14 00:54:01.000 195 21655.24 319.17 42676.60 88888.00 2023-07-14 00:54:02.000 195 21655.25 319.17 42676.59 88888.00 2023-07-14 00:54:03.000 195 21655.26 319.23 42676.56 88888.00 2023-07-14 00:54:04.000 195 21655.31 319.26 42676.55 88888.00 2023-07-14 00:54:05.000 195 21655.37 319.26 42676.54 47843.77 2023-07-14 00:54:06.000 195 21655.43 319.24 42676.53 88888.00 2023-07-14 00:54:07.000 195 21655.44 319.25 42676.54 88888.00 2023-07-14 00:54:08.000 195 21655.40 319.27 42676.60 88888.00 2023-07-14 00:54:09.000 195 21655.39 319.28 42676.62 88888.00 2023-07-14 00:54:10.000 195 21655.40 319.22 42676.57 47843.70 2023-07-14 00:54:11.000 195 21655.38 319.13 42676.50 88888.00 2023-07-14 00:54:12.000 195 21655.35 319.09 42676.47 88888.00 2023-07-14 00:54:13.000 195 21655.36 319.07 42676.48 88888.00 2023-07-14 00:54:14.000 195 21655.39 319.08 42676.49 88888.00 2023-07-14 00:54:15.000 195 21655.43 319.13 42676.49 47843.59 2023-07-14 00:54:16.000 195 21655.44 319.15 42676.47 88888.00 2023-07-14 00:54:17.000 195 21655.41 319.12 42676.45 88888.00 2023-07-14 00:54:18.000 195 21655.36 319.07 42676.41 88888.00 2023-07-14 00:54:19.000 195 21655.30 319.05 42676.37 88888.00 2023-07-14 00:54:20.000 195 21655.27 319.09 42676.38 47843.67 2023-07-14 00:54:21.000 195 21655.28 319.13 42676.40 88888.00 2023-07-14 00:54:22.000 195 21655.32 319.13 42676.39 88888.00 2023-07-14 00:54:23.000 195 21655.33 319.14 42676.40 88888.00 2023-07-14 00:54:24.000 195 21655.29 319.14 42676.40 88888.00 2023-07-14 00:54:25.000 195 21655.26 319.12 42676.39 47843.72 2023-07-14 00:54:26.000 195 21655.30 319.09 42676.39 88888.00 2023-07-14 00:54:27.000 195 21655.35 319.09 42676.39 88888.00 2023-07-14 00:54:28.000 195 21655.36 319.07 42676.40 88888.00 2023-07-14 00:54:29.000 195 21655.37 319.02 42676.37 88888.00 2023-07-14 00:54:30.000 195 21655.38 318.99 42676.31 47843.73 2023-07-14 00:54:31.000 195 21655.37 319.00 42676.30 88888.00 2023-07-14 00:54:32.000 195 21655.35 319.02 42676.31 88888.00 2023-07-14 00:54:33.000 195 21655.37 319.05 42676.31 88888.00 2023-07-14 00:54:34.000 195 21655.43 319.08 42676.34 88888.00 2023-07-14 00:54:35.000 195 21655.48 319.07 42676.37 47843.68 2023-07-14 00:54:36.000 195 21655.48 319.05 42676.39 88888.00 2023-07-14 00:54:37.000 195 21655.48 319.05 42676.39 88888.00 2023-07-14 00:54:38.000 195 21655.49 319.06 42676.38 88888.00 2023-07-14 00:54:39.000 195 21655.46 319.03 42676.35 88888.00 2023-07-14 00:54:40.000 195 21655.42 319.02 42676.34 47843.65 2023-07-14 00:54:41.000 195 21655.44 319.06 42676.36 88888.00 2023-07-14 00:54:42.000 195 21655.48 319.10 42676.38 88888.00 2023-07-14 00:54:43.000 195 21655.50 319.10 42676.39 88888.00 2023-07-14 00:54:44.000 195 21655.53 319.10 42676.43 88888.00 2023-07-14 00:54:45.000 195 21655.56 319.09 42676.44 47843.59 2023-07-14 00:54:46.000 195 21655.58 319.07 42676.39 88888.00 2023-07-14 00:54:47.000 195 21655.56 319.06 42676.33 88888.00 2023-07-14 00:54:48.000 195 21655.52 319.06 42676.29 88888.00 2023-07-14 00:54:49.000 195 21655.51 319.05 42676.28 88888.00 2023-07-14 00:54:50.000 195 21655.49 319.04 42676.29 47843.76 2023-07-14 00:54:51.000 195 21655.49 319.03 42676.31 88888.00 2023-07-14 00:54:52.000 195 21655.55 319.01 42676.32 88888.00 2023-07-14 00:54:53.000 195 21655.57 319.00 42676.33 88888.00 2023-07-14 00:54:54.000 195 21655.54 319.02 42676.34 88888.00 2023-07-14 00:54:55.000 195 21655.54 319.04 42676.34 47843.71 2023-07-14 00:54:56.000 195 21655.58 319.07 42676.32 88888.00 2023-07-14 00:54:57.000 195 21655.56 319.09 42676.32 88888.00 2023-07-14 00:54:58.000 195 21655.53 319.09 42676.28 88888.00 2023-07-14 00:54:59.000 195 21655.51 319.09 42676.22 88888.00 2023-07-14 00:55:00.000 195 21655.54 319.08 42676.23 47843.61 2023-07-14 00:55:01.000 195 21655.57 319.07 42676.27 88888.00 2023-07-14 00:55:02.000 195 21655.59 319.06 42676.27 88888.00 2023-07-14 00:55:03.000 195 21655.63 319.06 42676.24 88888.00 2023-07-14 00:55:04.000 195 21655.66 319.04 42676.23 88888.00 2023-07-14 00:55:05.000 195 21655.64 319.03 42676.27 47843.57 2023-07-14 00:55:06.000 195 21655.63 319.06 42676.31 88888.00 2023-07-14 00:55:07.000 195 21655.66 319.10 42676.33 88888.00 2023-07-14 00:55:08.000 195 21655.66 319.10 42676.34 88888.00 2023-07-14 00:55:09.000 195 21655.62 319.10 42676.34 88888.00 2023-07-14 00:55:10.000 195 21655.59 319.11 42676.31 47843.67 2023-07-14 00:55:11.000 195 21655.60 319.09 42676.27 88888.00 2023-07-14 00:55:12.000 195 21655.65 319.06 42676.27 88888.00 2023-07-14 00:55:13.000 195 21655.68 319.04 42676.26 88888.00 2023-07-14 00:55:14.000 195 21655.66 319.06 42676.25 88888.00 2023-07-14 00:55:15.000 195 21655.65 319.07 42676.26 47843.75 2023-07-14 00:55:16.000 195 21655.65 319.08 42676.31 88888.00 2023-07-14 00:55:17.000 195 21655.66 319.12 42676.37 88888.00 2023-07-14 00:55:18.000 195 21655.66 319.15 42676.34 88888.00 2023-07-14 00:55:19.000 195 21655.66 319.13 42676.23 88888.00 2023-07-14 00:55:20.000 195 21655.69 319.09 42676.19 47843.55 2023-07-14 00:55:21.000 195 21655.69 319.06 42676.19 88888.00 2023-07-14 00:55:22.000 195 21655.68 319.08 42676.18 88888.00 2023-07-14 00:55:23.000 195 21655.70 319.11 42676.18 88888.00 2023-07-14 00:55:24.000 195 21655.72 319.15 42676.24 88888.00 2023-07-14 00:55:25.000 195 21655.72 319.19 42676.32 47843.68 2023-07-14 00:55:26.000 195 21655.72 319.20 42676.34 88888.00 2023-07-14 00:55:27.000 195 21655.72 319.20 42676.33 88888.00 2023-07-14 00:55:28.000 195 21655.72 319.19 42676.31 88888.00 2023-07-14 00:55:29.000 195 21655.72 319.19 42676.28 88888.00 2023-07-14 00:55:30.000 195 21655.72 319.18 42676.27 47843.70 2023-07-14 00:55:31.000 195 21655.74 319.16 42676.32 88888.00 2023-07-14 00:55:32.000 195 21655.76 319.19 42676.36 88888.00 2023-07-14 00:55:33.000 195 21655.76 319.24 42676.35 88888.00 2023-07-14 00:55:34.000 195 21655.69 319.27 42676.34 88888.00 2023-07-14 00:55:35.000 195 21655.64 319.25 42676.36 47843.78 2023-07-14 00:55:36.000 195 21655.66 319.24 42676.35 88888.00 2023-07-14 00:55:37.000 195 21655.73 319.24 42676.31 88888.00 2023-07-14 00:55:38.000 195 21655.77 319.25 42676.31 88888.00 2023-07-14 00:55:39.000 195 21655.78 319.29 42676.36 88888.00 2023-07-14 00:55:40.000 195 21655.79 319.31 42676.43 47843.73 2023-07-14 00:55:41.000 195 21655.81 319.28 42676.46 88888.00 2023-07-14 00:55:42.000 195 21655.80 319.25 42676.47 88888.00 2023-07-14 00:55:43.000 195 21655.77 319.28 42676.49 88888.00 2023-07-14 00:55:44.000 195 21655.75 319.29 42676.46 88888.00 2023-07-14 00:55:45.000 195 21655.75 319.27 42676.39 47843.70 2023-07-14 00:55:46.000 195 21655.78 319.26 42676.35 88888.00 2023-07-14 00:55:47.000 195 21655.82 319.27 42676.38 88888.00 2023-07-14 00:55:48.000 195 21655.85 319.28 42676.43 88888.00 2023-07-14 00:55:49.000 195 21655.86 319.27 42676.39 88888.00 2023-07-14 00:55:50.000 195 21655.90 319.28 42676.32 47843.77 2023-07-14 00:55:51.000 195 21655.93 319.31 42676.30 88888.00 2023-07-14 00:55:52.000 195 21655.93 319.31 42676.29 88888.00 2023-07-14 00:55:53.000 195 21655.92 319.29 42676.27 88888.00 2023-07-14 00:55:54.000 195 21655.88 319.29 42676.28 88888.00 2023-07-14 00:55:55.000 195 21655.84 319.32 42676.30 47843.74 2023-07-14 00:55:56.000 195 21655.83 319.34 42676.34 88888.00 2023-07-14 00:55:57.000 195 21655.85 319.34 42676.40 88888.00 2023-07-14 00:55:58.000 195 21655.89 319.35 42676.43 88888.00 2023-07-14 00:55:59.000 195 21655.90 319.39 42676.41 88888.00 2023-07-14 00:56:00.000 195 21655.94 319.39 42676.38 47843.80 2023-07-14 00:56:01.000 195 21655.99 319.35 42676.38 88888.00 2023-07-14 00:56:02.000 195 21655.98 319.34 42676.37 88888.00 2023-07-14 00:56:03.000 195 21655.92 319.34 42676.35 88888.00 2023-07-14 00:56:04.000 195 21655.88 319.34 42676.34 88888.00 2023-07-14 00:56:05.000 195 21655.88 319.38 42676.37 47843.83 2023-07-14 00:56:06.000 195 21655.89 319.42 42676.41 88888.00 2023-07-14 00:56:07.000 195 21655.89 319.44 42676.42 88888.00 2023-07-14 00:56:08.000 195 21655.89 319.44 42676.39 88888.00 2023-07-14 00:56:09.000 195 21655.90 319.44 42676.34 88888.00 2023-07-14 00:56:10.000 195 21655.90 319.45 42676.28 47843.80 2023-07-14 00:56:11.000 195 21655.85 319.45 42676.23 88888.00 2023-07-14 00:56:12.000 195 21655.84 319.45 42676.23 88888.00 2023-07-14 00:56:13.000 195 21655.88 319.45 42676.26 88888.00 2023-07-14 00:56:14.000 195 21655.93 319.44 42676.28 88888.00 2023-07-14 00:56:15.000 195 21655.94 319.43 42676.29 47843.84 2023-07-14 00:56:16.000 195 21655.89 319.41 42676.29 88888.00 2023-07-14 00:56:17.000 195 21655.86 319.37 42676.28 88888.00 2023-07-14 00:56:18.000 195 21655.88 319.33 42676.25 88888.00 2023-07-14 00:56:19.000 195 21655.89 319.34 42676.23 88888.00 2023-07-14 00:56:20.000 195 21655.86 319.35 42676.27 47843.76 2023-07-14 00:56:21.000 195 21655.81 319.35 42676.31 88888.00 2023-07-14 00:56:22.000 195 21655.79 319.35 42676.29 88888.00 2023-07-14 00:56:23.000 195 21655.83 319.35 42676.25 88888.00 2023-07-14 00:56:24.000 195 21655.85 319.34 42676.25 88888.00 2023-07-14 00:56:25.000 195 21655.84 319.27 42676.24 47843.84 2023-07-14 00:56:26.000 195 21655.83 319.21 42676.20 88888.00 2023-07-14 00:56:27.000 195 21655.85 319.22 42676.19 88888.00 2023-07-14 00:56:28.000 195 21655.85 319.25 42676.21 88888.00 2023-07-14 00:56:29.000 195 21655.82 319.26 42676.23 88888.00 2023-07-14 00:56:30.000 195 21655.81 319.29 42676.22 47843.82 2023-07-14 00:56:31.000 195 21655.86 319.36 42676.21 88888.00 2023-07-14 00:56:32.000 195 21655.93 319.41 42676.24 88888.00 2023-07-14 00:56:33.000 195 21655.93 319.38 42676.27 88888.00 2023-07-14 00:56:34.000 195 21655.91 319.30 42676.24 88888.00 2023-07-14 00:56:35.000 195 21655.97 319.25 42676.21 47843.77 2023-07-14 00:56:36.000 195 21656.04 319.24 42676.21 88888.00 2023-07-14 00:56:37.000 195 21656.05 319.22 42676.22 88888.00 2023-07-14 00:56:38.000 195 21656.03 319.22 42676.25 88888.00 2023-07-14 00:56:39.000 195 21656.03 319.25 42676.28 88888.00 2023-07-14 00:56:40.000 195 21656.03 319.26 42676.28 47843.84 2023-07-14 00:56:41.000 195 21656.03 319.22 42676.24 88888.00 2023-07-14 00:56:42.000 195 21656.01 319.17 42676.15 88888.00 2023-07-14 00:56:43.000 195 21655.99 319.19 42676.06 88888.00 2023-07-14 00:56:44.000 195 21655.98 319.21 42676.03 88888.00 2023-07-14 00:56:45.000 195 21655.98 319.20 42676.07 47843.80 2023-07-14 00:56:46.000 195 21656.00 319.21 42676.16 88888.00 2023-07-14 00:56:47.000 195 21656.02 319.20 42676.22 88888.00 2023-07-14 00:56:48.000 195 21655.98 319.14 42676.20 88888.00 2023-07-14 00:56:49.000 195 21655.92 319.11 42676.16 88888.00 2023-07-14 00:56:50.000 195 21655.87 319.12 42676.15 47843.75 2023-07-14 00:56:51.000 195 21655.85 319.12 42676.19 88888.00 2023-07-14 00:56:52.000 195 21655.88 319.11 42676.21 88888.00 2023-07-14 00:56:53.000 195 21655.95 319.12 42676.19 88888.00 2023-07-14 00:56:54.000 195 21656.04 319.18 42676.18 88888.00 2023-07-14 00:56:55.000 195 21656.07 319.22 42676.14 47843.90 2023-07-14 00:56:56.000 195 21656.04 319.16 42676.10 88888.00 2023-07-14 00:56:57.000 195 21656.04 319.10 42676.12 88888.00 2023-07-14 00:56:58.000 195 21656.09 319.08 42676.16 88888.00 2023-07-14 00:56:59.000 195 21656.10 319.08 42676.16 88888.00 2023-07-14 00:57:00.000 195 21656.08 319.08 42676.15 99999.00 2023-07-14 00:57:01.000 195 21656.06 319.09 42676.18 99999.00 2023-07-14 00:57:02.000 195 21656.04 319.13 42676.24 99999.00 2023-07-14 00:57:03.000 195 21656.03 319.18 42676.29 99999.00 2023-07-14 00:57:04.000 195 21656.07 319.16 42676.31 99999.00 2023-07-14 00:57:05.000 195 21656.10 319.11 42676.29 47843.82 2023-07-14 00:57:06.000 195 21656.07 319.10 42676.26 88888.00 2023-07-14 00:57:07.000 195 21656.06 319.14 42676.21 88888.00 2023-07-14 00:57:08.000 195 21656.11 319.18 42676.18 88888.00 2023-07-14 00:57:09.000 195 21656.13 319.21 42676.15 88888.00 2023-07-14 00:57:10.000 195 21656.10 319.25 42676.13 47843.74 2023-07-14 00:57:11.000 195 21656.13 319.20 42676.15 88888.00 2023-07-14 00:57:12.000 195 21656.19 319.13 42676.18 88888.00 2023-07-14 00:57:13.000 195 21656.20 319.11 42676.21 88888.00 2023-07-14 00:57:14.000 195 21656.13 319.11 42676.21 88888.00 2023-07-14 00:57:15.000 195 21656.05 319.06 42676.17 47843.75 2023-07-14 00:57:16.000 195 21656.03 319.05 42676.16 88888.00 2023-07-14 00:57:17.000 195 21656.08 319.08 42676.18 88888.00 2023-07-14 00:57:18.000 195 21656.12 319.08 42676.18 88888.00 2023-07-14 00:57:19.000 195 21656.12 319.06 42676.16 88888.00 2023-07-14 00:57:20.000 195 21656.09 319.06 42676.14 47843.72 2023-07-14 00:57:21.000 195 21656.08 319.09 42676.14 88888.00 2023-07-14 00:57:22.000 195 21656.06 319.13 42676.14 88888.00 2023-07-14 00:57:23.000 195 21656.02 319.16 42676.12 88888.00 2023-07-14 00:57:24.000 195 21655.98 319.19 42676.11 88888.00 2023-07-14 00:57:25.000 195 21655.97 319.23 42676.09 47843.72 2023-07-14 00:57:26.000 195 21655.98 319.21 42676.06 88888.00 2023-07-14 00:57:27.000 195 21655.99 319.17 42676.05 88888.00 2023-07-14 00:57:28.000 195 21656.02 319.16 42676.11 88888.00 2023-07-14 00:57:29.000 195 21656.05 319.19 42676.17 88888.00 2023-07-14 00:57:30.000 195 21656.06 319.20 42676.21 47843.78 2023-07-14 00:57:31.000 195 21656.06 319.16 42676.21 88888.00 2023-07-14 00:57:32.000 195 21656.03 319.14 42676.21 88888.00 2023-07-14 00:57:33.000 195 21656.04 319.19 42676.21 88888.00 2023-07-14 00:57:34.000 195 21656.03 319.23 42676.23 88888.00 2023-07-14 00:57:35.000 195 21656.00 319.24 42676.28 47843.90 2023-07-14 00:57:36.000 195 21656.02 319.25 42676.32 88888.00 2023-07-14 00:57:37.000 195 21656.02 319.27 42676.31 88888.00 2023-07-14 00:57:38.000 195 21655.99 319.30 42676.31 88888.00 2023-07-14 00:57:39.000 195 21655.98 319.31 42676.32 88888.00 2023-07-14 00:57:40.000 195 21655.98 319.31 42676.31 47843.81 2023-07-14 00:57:41.000 195 21655.96 319.32 42676.27 88888.00 2023-07-14 00:57:42.000 195 21655.93 319.31 42676.28 88888.00 2023-07-14 00:57:43.000 195 21655.94 319.29 42676.31 88888.00 2023-07-14 00:57:44.000 195 21655.93 319.27 42676.29 88888.00 2023-07-14 00:57:45.000 195 21655.89 319.29 42676.27 99999.00 2023-07-14 00:57:46.000 195 21655.88 319.35 42676.29 99999.00 2023-07-14 00:57:47.000 195 21655.90 319.44 42676.32 99999.00 2023-07-14 00:57:48.000 195 21655.91 319.51 42676.31 99999.00 2023-07-14 00:57:49.000 195 21655.90 319.48 42676.27 99999.00 2023-07-14 00:57:50.000 195 21655.86 319.39 42676.24 47843.78 2023-07-14 00:57:51.000 195 21655.84 319.37 42676.23 88888.00 2023-07-14 00:57:52.000 195 21655.83 319.42 42676.27 88888.00 2023-07-14 00:57:53.000 195 21655.84 319.47 42676.31 88888.00 2023-07-14 00:57:54.000 195 21655.87 319.46 42676.32 88888.00 2023-07-14 00:57:55.000 195 21655.89 319.45 42676.31 47843.78 2023-07-14 00:57:56.000 195 21655.85 319.48 42676.30 88888.00 2023-07-14 00:57:57.000 195 21655.83 319.53 42676.31 88888.00 2023-07-14 00:57:58.000 195 21655.84 319.57 42676.37 88888.00 2023-07-14 00:57:59.000 195 21655.82 319.61 42676.43 88888.00 2023-07-14 00:58:00.000 195 21655.78 319.65 42676.43 47843.82 2023-07-14 00:58:01.000 195 21655.78 319.70 42676.38 88888.00 2023-07-14 00:58:02.000 195 21655.80 319.71 42676.37 88888.00 2023-07-14 00:58:03.000 195 21655.82 319.68 42676.41 88888.00 2023-07-14 00:58:04.000 195 21655.81 319.63 42676.44 88888.00 2023-07-14 00:58:05.000 195 21655.79 319.60 42676.46 47843.79 2023-07-14 00:58:06.000 195 21655.77 319.59 42676.48 88888.00 2023-07-14 00:58:07.000 195 21655.78 319.57 42676.46 88888.00 2023-07-14 00:58:08.000 195 21655.77 319.55 42676.43 88888.00 2023-07-14 00:58:09.000 195 21655.76 319.59 42676.44 88888.00 2023-07-14 00:58:10.000 195 21655.79 319.62 42676.48 47843.93 2023-07-14 00:58:11.000 195 21655.82 319.63 42676.51 88888.00 2023-07-14 00:58:12.000 195 21655.82 319.64 42676.54 88888.00 2023-07-14 00:58:13.000 195 21655.80 319.67 42676.57 88888.00 2023-07-14 00:58:14.000 195 21655.73 319.68 42676.60 88888.00 2023-07-14 00:58:15.000 195 21655.66 319.68 42676.63 47843.84 2023-07-14 00:58:16.000 195 21655.67 319.65 42676.62 88888.00 2023-07-14 00:58:17.000 195 21655.71 319.62 42676.60 88888.00 2023-07-14 00:58:18.000 195 21655.72 319.61 42676.61 88888.00 2023-07-14 00:58:19.000 195 21655.71 319.63 42676.63 88888.00 2023-07-14 00:58:20.000 195 21655.72 319.65 42676.61 47844.13 2023-07-14 00:58:21.000 195 21655.74 319.65 42676.54 88888.00 2023-07-14 00:58:22.000 195 21655.74 319.63 42676.50 88888.00 2023-07-14 00:58:23.000 195 21655.74 319.60 42676.55 88888.00 2023-07-14 00:58:24.000 195 21655.77 319.59 42676.64 88888.00 2023-07-14 00:58:25.000 195 21655.78 319.63 42676.68 47843.98 2023-07-14 00:58:26.000 195 21655.79 319.67 42676.66 88888.00 2023-07-14 00:58:27.000 195 21655.80 319.65 42676.62 88888.00 2023-07-14 00:58:28.000 195 21655.75 319.63 42676.57 88888.00 2023-07-14 00:58:29.000 195 21655.72 319.66 42676.55 88888.00 2023-07-14 00:58:30.000 195 21655.74 319.66 42676.54 47844.08 2023-07-14 00:58:31.000 195 21655.78 319.62 42676.55 88888.00 2023-07-14 00:58:32.000 195 21655.81 319.61 42676.56 88888.00 2023-07-14 00:58:33.000 195 21655.84 319.63 42676.55 88888.00 2023-07-14 00:58:34.000 195 21655.85 319.66 42676.53 88888.00 2023-07-14 00:58:35.000 195 21655.83 319.70 42676.51 47844.01 2023-07-14 00:58:36.000 195 21655.81 319.69 42676.51 88888.00 2023-07-14 00:58:37.000 195 21655.82 319.62 42676.52 88888.00 2023-07-14 00:58:38.000 195 21655.83 319.57 42676.53 88888.00 2023-07-14 00:58:39.000 195 21655.86 319.59 42676.56 88888.00 2023-07-14 00:58:40.000 195 21655.88 319.65 42676.63 47844.01 2023-07-14 00:58:41.000 195 21655.88 319.69 42676.63 88888.00 2023-07-14 00:58:42.000 195 21655.89 319.66 42676.56 88888.00 2023-07-14 00:58:43.000 195 21655.95 319.63 42676.51 88888.00 2023-07-14 00:58:44.000 195 21655.99 319.65 42676.49 88888.00 2023-07-14 00:58:45.000 195 21655.97 319.69 42676.43 47844.02 2023-07-14 00:58:46.000 195 21655.93 319.69 42676.39 88888.00 2023-07-14 00:58:47.000 195 21655.95 319.67 42676.43 88888.00 2023-07-14 00:58:48.000 195 21655.99 319.66 42676.47 88888.00 2023-07-14 00:58:49.000 195 21656.04 319.66 42676.52 88888.00 2023-07-14 00:58:50.000 195 21656.11 319.64 42676.56 99999.00 2023-07-14 00:58:51.000 195 21656.16 319.62 42676.59 99999.00 2023-07-14 00:58:52.000 195 21656.16 319.59 42676.57 99999.00 2023-07-14 00:58:53.000 195 21656.12 319.53 42676.54 99999.00 2023-07-14 00:58:54.000 195 21656.06 319.45 42676.52 99999.00 2023-07-14 00:58:55.000 195 21656.05 319.41 42676.51 47844.12 2023-07-14 00:58:56.000 195 21656.08 319.43 42676.50 88888.00 2023-07-14 00:58:57.000 195 21656.10 319.49 42676.45 88888.00 2023-07-14 00:58:58.000 195 21656.14 319.55 42676.46 88888.00 2023-07-14 00:58:59.000 195 21656.20 319.56 42676.54 88888.00 2023-07-14 00:59:00.000 195 21656.24 319.54 42676.56 47844.10 2023-07-14 00:59:01.000 195 21656.22 319.50 42676.50 88888.00 2023-07-14 00:59:02.000 195 21656.18 319.44 42676.45 88888.00 2023-07-14 00:59:03.000 195 21656.12 319.42 42676.44 88888.00 2023-07-14 00:59:04.000 195 21656.09 319.43 42676.42 88888.00 2023-07-14 00:59:05.000 195 21656.09 319.47 42676.39 47844.09 2023-07-14 00:59:06.000 195 21656.09 319.50 42676.36 88888.00 2023-07-14 00:59:07.000 195 21656.10 319.51 42676.36 88888.00 2023-07-14 00:59:08.000 195 21656.16 319.49 42676.39 88888.00 2023-07-14 00:59:09.000 195 21656.22 319.45 42676.39 88888.00 2023-07-14 00:59:10.000 195 21656.23 319.42 42676.37 47844.05 2023-07-14 00:59:11.000 195 21656.21 319.41 42676.38 88888.00 2023-07-14 00:59:12.000 195 21656.14 319.37 42676.38 88888.00 2023-07-14 00:59:13.000 195 21656.12 319.33 42676.39 88888.00 2023-07-14 00:59:14.000 195 21656.19 319.33 42676.44 88888.00 2023-07-14 00:59:15.000 195 21656.27 319.36 42676.50 47844.11 2023-07-14 00:59:16.000 195 21656.30 319.38 42676.52 88888.00 2023-07-14 00:59:17.000 195 21656.31 319.36 42676.50 88888.00 2023-07-14 00:59:18.000 195 21656.31 319.34 42676.46 88888.00 2023-07-14 00:59:19.000 195 21656.27 319.35 42676.40 88888.00 2023-07-14 00:59:20.000 195 21656.23 319.39 42676.35 47844.16 2023-07-14 00:59:21.000 195 21656.28 319.42 42676.38 88888.00 2023-07-14 00:59:22.000 195 21656.38 319.43 42676.43 88888.00 2023-07-14 00:59:23.000 195 21656.46 319.40 42676.46 88888.00 2023-07-14 00:59:24.000 195 21656.48 319.38 42676.48 88888.00 2023-07-14 00:59:25.000 195 21656.42 319.40 42676.46 47844.09 2023-07-14 00:59:26.000 195 21656.36 319.43 42676.41 88888.00 2023-07-14 00:59:27.000 195 21656.33 319.44 42676.37 88888.00 2023-07-14 00:59:28.000 195 21656.30 319.43 42676.37 88888.00 2023-07-14 00:59:29.000 195 21656.29 319.40 42676.39 88888.00 2023-07-14 00:59:30.000 195 21656.33 319.40 42676.39 47844.07 2023-07-14 00:59:31.000 195 21656.39 319.41 42676.40 88888.00 2023-07-14 00:59:32.000 195 21656.44 319.39 42676.43 88888.00 2023-07-14 00:59:33.000 195 21656.44 319.36 42676.43 88888.00 2023-07-14 00:59:34.000 195 21656.41 319.36 42676.37 88888.00 2023-07-14 00:59:35.000 195 21656.39 319.31 42676.30 47844.09 2023-07-14 00:59:36.000 195 21656.38 319.26 42676.29 88888.00 2023-07-14 00:59:37.000 195 21656.37 319.29 42676.30 88888.00 2023-07-14 00:59:38.000 195 21656.38 319.36 42676.32 88888.00 2023-07-14 00:59:39.000 195 21656.40 319.40 42676.36 88888.00 2023-07-14 00:59:40.000 195 21656.41 319.37 42676.37 47844.09 2023-07-14 00:59:41.000 195 21656.44 319.31 42676.36 88888.00 2023-07-14 00:59:42.000 195 21656.47 319.27 42676.36 88888.00 2023-07-14 00:59:43.000 195 21656.44 319.24 42676.37 88888.00 2023-07-14 00:59:44.000 195 21656.42 319.23 42676.37 88888.00 2023-07-14 00:59:45.000 195 21656.47 319.24 42676.36 47844.08 2023-07-14 00:59:46.000 195 21656.52 319.25 42676.34 88888.00 2023-07-14 00:59:47.000 195 21656.53 319.27 42676.35 88888.00 2023-07-14 00:59:48.000 195 21656.54 319.28 42676.38 88888.00 2023-07-14 00:59:49.000 195 21656.58 319.32 42676.39 88888.00 2023-07-14 00:59:50.000 195 21656.58 319.35 42676.36 47844.12 2023-07-14 00:59:51.000 195 21656.55 319.32 42676.32 88888.00 2023-07-14 00:59:52.000 195 21656.52 319.29 42676.34 88888.00 2023-07-14 00:59:53.000 195 21656.49 319.29 42676.37 88888.00 2023-07-14 00:59:54.000 195 21656.46 319.31 42676.39 88888.00 2023-07-14 00:59:55.000 195 21656.44 319.32 42676.39 47844.02 2023-07-14 00:59:56.000 195 21656.43 319.29 42676.39 88888.00 2023-07-14 00:59:57.000 195 21656.44 319.29 42676.38 88888.00 2023-07-14 00:59:58.000 195 21656.45 319.32 42676.36 88888.00 2023-07-14 00:59:59.000 195 21656.43 319.34 42676.31 88888.00 2023-07-14 01:00:00.000 195 21656.40 319.35 42676.23 47844.08 2023-07-14 01:00:01.000 195 21656.40 319.37 42676.21 88888.00 2023-07-14 01:00:02.000 195 21656.44 319.38 42676.28 88888.00 2023-07-14 01:00:03.000 195 21656.48 319.35 42676.38 88888.00 2023-07-14 01:00:04.000 195 21656.48 319.33 42676.38 88888.00 2023-07-14 01:00:05.000 195 21656.49 319.33 42676.31 47844.06 2023-07-14 01:00:06.000 195 21656.50 319.34 42676.24 88888.00 2023-07-14 01:00:07.000 195 21656.49 319.37 42676.21 88888.00 2023-07-14 01:00:08.000 195 21656.48 319.39 42676.24 88888.00 2023-07-14 01:00:09.000 195 21656.48 319.41 42676.30 88888.00 2023-07-14 01:00:10.000 195 21656.48 319.45 42676.34 47844.01 2023-07-14 01:00:11.000 195 21656.51 319.48 42676.40 88888.00 2023-07-14 01:00:12.000 195 21656.49 319.47 42676.43 88888.00 2023-07-14 01:00:13.000 195 21656.41 319.46 42676.37 88888.00 2023-07-14 01:00:14.000 195 21656.36 319.46 42676.26 88888.00 2023-07-14 01:00:15.000 195 21656.38 319.47 42676.23 47844.17 2023-07-14 01:00:16.000 195 21656.42 319.47 42676.28 88888.00 2023-07-14 01:00:17.000 195 21656.43 319.45 42676.30 88888.00 2023-07-14 01:00:18.000 195 21656.46 319.44 42676.31 88888.00 2023-07-14 01:00:19.000 195 21656.50 319.49 42676.36 88888.00 2023-07-14 01:00:20.000 195 21656.52 319.54 42676.39 47844.15 2023-07-14 01:00:21.000 195 21656.49 319.55 42676.34 88888.00 2023-07-14 01:00:22.000 195 21656.47 319.57 42676.29 88888.00 2023-07-14 01:00:23.000 195 21656.47 319.58 42676.27 88888.00 2023-07-14 01:00:24.000 195 21656.43 319.53 42676.28 88888.00 2023-07-14 01:00:25.000 195 21656.37 319.47 42676.33 47844.14 2023-07-14 01:00:26.000 195 21656.36 319.46 42676.40 88888.00 2023-07-14 01:00:27.000 195 21656.40 319.49 42676.44 88888.00 2023-07-14 01:00:28.000 195 21656.41 319.58 42676.46 88888.00 2023-07-14 01:00:29.000 195 21656.43 319.65 42676.48 88888.00 2023-07-14 01:00:30.000 195 21656.46 319.67 42676.48 47844.11 2023-07-14 01:00:31.000 195 21656.44 319.68 42676.43 88888.00 2023-07-14 01:00:32.000 195 21656.38 319.68 42676.39 88888.00 2023-07-14 01:00:33.000 195 21656.32 319.64 42676.40 88888.00 2023-07-14 01:00:34.000 195 21656.26 319.58 42676.41 88888.00 2023-07-14 01:00:35.000 195 21656.24 319.55 42676.38 47843.96 2023-07-14 01:00:36.000 195 21656.26 319.56 42676.40 88888.00 2023-07-14 01:00:37.000 195 21656.27 319.60 42676.47 88888.00 2023-07-14 01:00:38.000 195 21656.23 319.63 42676.48 88888.00 2023-07-14 01:00:39.000 195 21656.19 319.62 42676.46 88888.00 2023-07-14 01:00:40.000 195 21656.19 319.58 42676.48 47844.09 2023-07-14 01:00:41.000 195 21656.16 319.53 42676.48 88888.00 2023-07-14 01:00:42.000 195 21656.09 319.57 42676.44 88888.00 2023-07-14 01:00:43.000 195 21656.07 319.63 42676.44 88888.00 2023-07-14 01:00:44.000 195 21656.08 319.66 42676.51 88888.00 2023-07-14 01:00:45.000 195 21656.10 319.68 42676.57 47843.92 2023-07-14 01:00:46.000 195 21656.10 319.67 42676.57 88888.00 2023-07-14 01:00:47.000 195 21656.08 319.64 42676.55 88888.00 2023-07-14 01:00:48.000 195 21656.08 319.61 42676.54 88888.00 2023-07-14 01:00:49.000 195 21656.04 319.59 42676.52 88888.00 2023-07-14 01:00:50.000 195 21655.96 319.59 42676.48 47844.09 2023-07-14 01:00:51.000 195 21655.94 319.61 42676.46 88888.00 2023-07-14 01:00:52.000 195 21655.99 319.66 42676.47 88888.00 2023-07-14 01:00:53.000 195 21656.03 319.70 42676.51 88888.00 2023-07-14 01:00:54.000 195 21656.03 319.70 42676.56 88888.00 2023-07-14 01:00:55.000 195 21656.00 319.69 42676.59 47844.02 2023-07-14 01:00:56.000 195 21655.92 319.67 42676.57 88888.00 2023-07-14 01:00:57.000 195 21655.82 319.65 42676.53 88888.00 2023-07-14 01:00:58.000 195 21655.81 319.65 42676.49 88888.00 2023-07-14 01:00:59.000 195 21655.87 319.69 42676.50 88888.00 2023-07-14 01:01:00.000 195 21655.91 319.71 42676.51 47844.05 2023-07-14 01:01:01.000 195 21655.88 319.73 42676.54 88888.00 2023-07-14 01:01:02.000 195 21655.83 319.75 42676.60 88888.00 2023-07-14 01:01:03.000 195 21655.79 319.76 42676.61 88888.00 2023-07-14 01:01:04.000 195 21655.79 319.76 42676.59 88888.00 2023-07-14 01:01:05.000 195 21655.79 319.77 42676.59 47844.08 2023-07-14 01:01:06.000 195 21655.74 319.75 42676.59 88888.00 2023-07-14 01:01:07.000 195 21655.70 319.72 42676.59 88888.00 2023-07-14 01:01:08.000 195 21655.68 319.68 42676.55 88888.00 2023-07-14 01:01:09.000 195 21655.67 319.64 42676.51 88888.00 2023-07-14 01:01:10.000 195 21655.65 319.67 42676.55 47844.06 2023-07-14 01:01:11.000 195 21655.62 319.72 42676.62 88888.00 2023-07-14 01:01:12.000 195 21655.59 319.73 42676.66 88888.00 2023-07-14 01:01:13.000 195 21655.59 319.73 42676.68 88888.00 2023-07-14 01:01:14.000 195 21655.59 319.73 42676.66 88888.00 2023-07-14 01:01:15.000 195 21655.57 319.72 42676.60 47844.03 2023-07-14 01:01:16.000 195 21655.54 319.70 42676.60 88888.00 2023-07-14 01:01:17.000 195 21655.55 319.68 42676.70 88888.00 2023-07-14 01:01:18.000 195 21655.57 319.64 42676.79 88888.00 2023-07-14 01:01:19.000 195 21655.57 319.65 42676.79 88888.00 2023-07-14 01:01:20.000 195 21655.54 319.70 42676.73 47843.99 2023-07-14 01:01:21.000 195 21655.53 319.76 42676.73 88888.00 2023-07-14 01:01:22.000 195 21655.53 319.81 42676.78 88888.00 2023-07-14 01:01:23.000 195 21655.57 319.83 42676.78 88888.00 2023-07-14 01:01:24.000 195 21655.59 319.82 42676.72 88888.00 2023-07-14 01:01:25.000 195 21655.58 319.79 42676.69 47844.02 2023-07-14 01:01:26.000 195 21655.58 319.83 42676.71 88888.00 2023-07-14 01:01:27.000 195 21655.59 319.88 42676.75 88888.00 2023-07-14 01:01:28.000 195 21655.59 319.88 42676.78 88888.00 2023-07-14 01:01:29.000 195 21655.58 319.86 42676.81 88888.00 2023-07-14 01:01:30.000 195 21655.54 319.86 42676.81 47843.93 2023-07-14 01:01:31.000 195 21655.50 319.86 42676.78 88888.00 2023-07-14 01:01:32.000 195 21655.46 319.84 42676.79 88888.00 2023-07-14 01:01:33.000 195 21655.37 319.80 42676.80 88888.00 2023-07-14 01:01:34.000 195 21655.26 319.76 42676.82 88888.00 2023-07-14 01:01:35.000 195 21655.23 319.75 42676.85 99999.00 2023-07-14 01:01:36.000 195 21655.23 319.75 42676.86 99999.00 2023-07-14 01:01:37.000 195 21655.23 319.75 42676.86 99999.00 2023-07-14 01:01:38.000 195 21655.24 319.74 42676.89 99999.00 2023-07-14 01:01:39.000 195 21655.25 319.77 42676.90 99999.00 2023-07-14 01:01:40.000 195 21655.23 319.80 42676.86 47843.94 2023-07-14 01:01:41.000 195 21655.22 319.79 42676.80 88888.00 2023-07-14 01:01:42.000 195 21655.23 319.77 42676.81 88888.00 2023-07-14 01:01:43.000 195 21655.19 319.83 42676.87 88888.00 2023-07-14 01:01:44.000 195 21655.13 319.94 42676.93 88888.00 2023-07-14 01:01:45.000 195 21655.10 320.03 42676.95 47843.90 2023-07-14 01:01:46.000 195 21655.10 320.06 42676.96 88888.00 2023-07-14 01:01:47.000 195 21655.08 320.03 42676.93 88888.00 2023-07-14 01:01:48.000 195 21655.07 320.00 42676.93 88888.00 2023-07-14 01:01:49.000 195 21655.08 320.00 42676.96 88888.00 2023-07-14 01:01:50.000 195 21655.04 320.03 42676.98 47844.06 2023-07-14 01:01:51.000 195 21654.99 320.08 42676.99 88888.00 2023-07-14 01:01:52.000 195 21654.99 320.13 42677.02 88888.00 2023-07-14 01:01:53.000 195 21654.97 320.14 42677.05 88888.00 2023-07-14 01:01:54.000 195 21654.95 320.09 42677.06 88888.00 2023-07-14 01:01:55.000 195 21654.97 320.06 42677.08 47843.92 2023-07-14 01:01:56.000 195 21654.94 320.09 42677.09 88888.00 2023-07-14 01:01:57.000 195 21654.89 320.16 42677.05 88888.00 2023-07-14 01:01:58.000 195 21654.88 320.19 42677.03 88888.00 2023-07-14 01:01:59.000 195 21654.90 320.19 42677.07 88888.00 2023-07-14 01:02:00.000 195 21654.91 320.18 42677.16 99999.00 2023-07-14 01:02:01.000 195 21654.90 320.15 42677.21 99999.00 2023-07-14 01:02:02.000 195 21654.85 320.14 42677.18 99999.00 2023-07-14 01:02:03.000 195 21654.81 320.14 42677.16 99999.00 2023-07-14 01:02:04.000 195 21654.78 320.11 42677.14 99999.00 2023-07-14 01:02:05.000 195 21654.77 320.12 42677.14 99999.00 2023-07-14 01:02:06.000 195 21654.76 320.17 42677.14 99999.00 2023-07-14 01:02:07.000 195 21654.74 320.21 42677.13 99999.00 2023-07-14 01:02:08.000 195 21654.69 320.22 42677.12 99999.00 2023-07-14 01:02:09.000 195 21654.65 320.23 42677.12 99999.00 2023-07-14 01:02:10.000 195 21654.66 320.26 42677.15 47844.07 2023-07-14 01:02:11.000 195 21654.69 320.24 42677.18 88888.00 2023-07-14 01:02:12.000 195 21654.65 320.16 42677.15 88888.00 2023-07-14 01:02:13.000 195 21654.57 320.13 42677.12 88888.00 2023-07-14 01:02:14.000 195 21654.56 320.16 42677.13 88888.00 2023-07-14 01:02:15.000 195 21654.65 320.20 42677.18 47844.07 2023-07-14 01:02:16.000 195 21654.71 320.23 42677.23 88888.00 2023-07-14 01:02:17.000 195 21654.69 320.24 42677.24 88888.00 2023-07-14 01:02:18.000 195 21654.67 320.24 42677.24 88888.00 2023-07-14 01:02:19.000 195 21654.67 320.26 42677.27 88888.00 2023-07-14 01:02:20.000 195 21654.66 320.32 42677.26 47844.13 2023-07-14 01:02:21.000 195 21654.64 320.37 42677.21 88888.00 2023-07-14 01:02:22.000 195 21654.64 320.37 42677.21 88888.00 2023-07-14 01:02:23.000 195 21654.68 320.37 42677.29 88888.00 2023-07-14 01:02:24.000 195 21654.71 320.41 42677.36 88888.00 2023-07-14 01:02:25.000 195 21654.72 320.48 42677.35 47844.11 2023-07-14 01:02:26.000 195 21654.72 320.53 42677.34 88888.00 2023-07-14 01:02:27.000 195 21654.72 320.57 42677.39 88888.00 2023-07-14 01:02:28.000 195 21654.70 320.59 42677.43 88888.00 2023-07-14 01:02:29.000 195 21654.66 320.60 42677.41 88888.00 2023-07-14 01:02:30.000 195 21654.65 320.60 42677.35 47844.22 2023-07-14 01:02:31.000 195 21654.68 320.55 42677.25 88888.00 2023-07-14 01:02:32.000 195 21654.66 320.51 42677.21 88888.00 2023-07-14 01:02:33.000 195 21654.57 320.56 42677.27 88888.00 2023-07-14 01:02:34.000 195 21654.52 320.62 42677.33 88888.00 2023-07-14 01:02:35.000 195 21654.54 320.64 42677.35 47844.20 2023-07-14 01:02:36.000 195 21654.58 320.66 42677.39 88888.00 2023-07-14 01:02:37.000 195 21654.54 320.68 42677.46 88888.00 2023-07-14 01:02:38.000 195 21654.49 320.68 42677.52 88888.00 2023-07-14 01:02:39.000 195 21654.51 320.65 42677.48 88888.00 2023-07-14 01:02:40.000 195 21654.54 320.63 42677.41 47844.22 2023-07-14 01:02:41.000 195 21654.51 320.62 42677.38 88888.00 2023-07-14 01:02:42.000 195 21654.49 320.64 42677.41 88888.00 2023-07-14 01:02:43.000 195 21654.52 320.70 42677.44 88888.00 2023-07-14 01:02:44.000 195 21654.53 320.76 42677.46 88888.00 2023-07-14 01:02:45.000 195 21654.52 320.81 42677.51 47844.35 2023-07-14 01:02:46.000 195 21654.53 320.86 42677.52 88888.00 2023-07-14 01:02:47.000 195 21654.54 320.88 42677.49 88888.00 2023-07-14 01:02:48.000 195 21654.54 320.88 42677.48 88888.00 2023-07-14 01:02:49.000 195 21654.53 320.88 42677.52 88888.00 2023-07-14 01:02:50.000 195 21654.54 320.88 42677.55 47844.24 2023-07-14 01:02:51.000 195 21654.56 320.87 42677.56 88888.00 2023-07-14 01:02:52.000 195 21654.58 320.83 42677.57 88888.00 2023-07-14 01:02:53.000 195 21654.56 320.81 42677.59 88888.00 2023-07-14 01:02:54.000 195 21654.52 320.84 42677.61 88888.00 2023-07-14 01:02:55.000 195 21654.52 320.85 42677.66 47844.30 2023-07-14 01:02:56.000 195 21654.56 320.81 42677.66 88888.00 2023-07-14 01:02:57.000 195 21654.56 320.77 42677.66 88888.00 2023-07-14 01:02:58.000 195 21654.52 320.76 42677.67 88888.00 2023-07-14 01:02:59.000 195 21654.47 320.80 42677.69 88888.00 2023-07-14 01:03:00.000 195 21654.47 320.88 42677.73 47844.43 2023-07-14 01:03:01.000 195 21654.45 320.92 42677.76 88888.00 2023-07-14 01:03:02.000 195 21654.37 320.93 42677.73 88888.00 2023-07-14 01:03:03.000 195 21654.27 320.93 42677.66 88888.00 2023-07-14 01:03:04.000 195 21654.22 320.93 42677.59 88888.00 2023-07-14 01:03:05.000 195 21654.22 320.91 42677.61 47844.33 2023-07-14 01:03:06.000 195 21654.24 320.88 42677.70 88888.00 2023-07-14 01:03:07.000 195 21654.26 320.87 42677.79 88888.00 2023-07-14 01:03:08.000 195 21654.27 320.89 42677.83 88888.00 2023-07-14 01:03:09.000 195 21654.26 320.92 42677.84 88888.00 2023-07-14 01:03:10.000 195 21654.24 320.95 42677.82 47844.26 2023-07-14 01:03:11.000 195 21654.23 320.96 42677.77 88888.00 2023-07-14 01:03:12.000 195 21654.19 320.96 42677.75 88888.00 2023-07-14 01:03:13.000 195 21654.15 320.99 42677.74 88888.00 2023-07-14 01:03:14.000 195 21654.11 321.03 42677.74 88888.00 2023-07-14 01:03:15.000 195 21654.11 321.07 42677.77 47844.21 2023-07-14 01:03:16.000 195 21654.11 321.09 42677.78 88888.00 2023-07-14 01:03:17.000 195 21654.11 321.08 42677.77 88888.00 2023-07-14 01:03:18.000 195 21654.11 321.04 42677.75 88888.00 2023-07-14 01:03:19.000 195 21654.11 320.99 42677.74 88888.00 2023-07-14 01:03:20.000 195 21654.12 320.95 42677.75 47844.36 2023-07-14 01:03:21.000 195 21654.12 320.91 42677.75 88888.00 2023-07-14 01:03:22.000 195 21654.09 320.87 42677.74 88888.00 2023-07-14 01:03:23.000 195 21654.01 320.87 42677.71 88888.00 2023-07-14 01:03:24.000 195 21653.95 320.92 42677.71 88888.00 2023-07-14 01:03:25.000 195 21653.99 320.96 42677.77 47844.18 2023-07-14 01:03:26.000 195 21654.02 320.99 42677.80 88888.00 2023-07-14 01:03:27.000 195 21653.98 320.98 42677.80 88888.00 2023-07-14 01:03:28.000 195 21653.90 320.97 42677.79 88888.00 2023-07-14 01:03:29.000 195 21653.90 320.94 42677.77 88888.00 2023-07-14 01:03:30.000 195 21653.92 320.90 42677.76 47844.34 2023-07-14 01:03:31.000 195 21653.89 320.85 42677.74 88888.00 2023-07-14 01:03:32.000 195 21653.82 320.81 42677.72 88888.00 2023-07-14 01:03:33.000 195 21653.80 320.79 42677.75 88888.00 2023-07-14 01:03:34.000 195 21653.77 320.76 42677.76 88888.00 2023-07-14 01:03:35.000 195 21653.69 320.75 42677.74 47844.31 2023-07-14 01:03:36.000 195 21653.63 320.81 42677.76 88888.00 2023-07-14 01:03:37.000 195 21653.65 320.86 42677.81 88888.00 2023-07-14 01:03:38.000 195 21653.68 320.85 42677.86 88888.00 2023-07-14 01:03:39.000 195 21653.69 320.83 42677.88 88888.00 2023-07-14 01:03:40.000 195 21653.66 320.81 42677.86 47844.12 2023-07-14 01:03:41.000 195 21653.62 320.82 42677.81 88888.00 2023-07-14 01:03:42.000 195 21653.60 320.89 42677.79 88888.00 2023-07-14 01:03:43.000 195 21653.62 320.94 42677.82 88888.00 2023-07-14 01:03:44.000 195 21653.61 320.94 42677.87 88888.00 2023-07-14 01:03:45.000 195 21653.61 320.90 42677.89 47844.28 2023-07-14 01:03:46.000 195 21653.66 320.92 42677.92 88888.00 2023-07-14 01:03:47.000 195 21653.67 320.99 42677.94 88888.00 2023-07-14 01:03:48.000 195 21653.62 321.02 42677.94 88888.00 2023-07-14 01:03:49.000 195 21653.59 321.02 42677.99 88888.00 2023-07-14 01:03:50.000 195 21653.60 321.04 42678.07 99999.00 2023-07-14 01:03:51.000 195 21653.57 321.06 42678.11 99999.00 2023-07-14 01:03:52.000 195 21653.48 321.04 42678.06 99999.00 2023-07-14 01:03:53.000 195 21653.43 321.01 42678.03 99999.00 2023-07-14 01:03:54.000 195 21653.46 321.00 42678.04 99999.00 2023-07-14 01:03:55.000 195 21653.50 321.02 42678.07 47844.26 2023-07-14 01:03:56.000 195 21653.49 321.01 42678.07 88888.00 2023-07-14 01:03:57.000 195 21653.43 320.96 42678.06 88888.00 2023-07-14 01:03:58.000 195 21653.40 320.93 42678.05 88888.00 2023-07-14 01:03:59.000 195 21653.42 320.96 42678.08 88888.00 2023-07-14 01:04:00.000 195 21653.42 320.98 42678.11 47844.26 2023-07-14 01:04:01.000 195 21653.37 320.94 42678.06 88888.00 2023-07-14 01:04:02.000 195 21653.36 320.89 42678.00 88888.00 2023-07-14 01:04:03.000 195 21653.38 320.92 42678.01 88888.00 2023-07-14 01:04:04.000 195 21653.37 320.97 42678.03 88888.00 2023-07-14 01:04:05.000 195 21653.40 321.01 42678.03 47844.24 2023-07-14 01:04:06.000 195 21653.43 321.03 42678.08 88888.00 2023-07-14 01:04:07.000 195 21653.40 321.04 42678.09 88888.00 2023-07-14 01:04:08.000 195 21653.39 321.05 42678.03 88888.00 2023-07-14 01:04:09.000 195 21653.45 321.05 42678.02 88888.00 2023-07-14 01:04:10.000 195 21653.47 321.05 42678.07 47844.11 2023-07-14 01:04:11.000 195 21653.40 321.03 42678.06 88888.00 2023-07-14 01:04:12.000 195 21653.32 321.01 42678.04 88888.00 2023-07-14 01:04:13.000 195 21653.27 321.04 42678.07 88888.00 2023-07-14 01:04:14.000 195 21653.28 321.08 42678.10 88888.00 2023-07-14 01:04:15.000 195 21653.32 321.09 42678.07 99999.00 2023-07-14 01:04:16.000 195 21653.33 321.10 42678.09 99999.00 2023-07-14 01:04:17.000 195 21653.32 321.13 42678.12 99999.00 2023-07-14 01:04:18.000 195 21653.30 321.12 42678.10 99999.00 2023-07-14 01:04:19.000 195 21653.28 321.08 42678.06 99999.00 2023-07-14 01:04:20.000 195 21653.28 321.11 42678.06 47844.17 2023-07-14 01:04:21.000 195 21653.29 321.16 42678.07 88888.00 2023-07-14 01:04:22.000 195 21653.31 321.15 42678.09 88888.00 2023-07-14 01:04:23.000 195 21653.29 321.12 42678.12 88888.00 2023-07-14 01:04:24.000 195 21653.26 321.11 42678.14 88888.00 2023-07-14 01:04:25.000 195 21653.26 321.12 42678.13 47844.09 2023-07-14 01:04:26.000 195 21653.23 321.14 42678.11 88888.00 2023-07-14 01:04:27.000 195 21653.21 321.14 42678.09 88888.00 2023-07-14 01:04:28.000 195 21653.21 321.12 42678.11 88888.00 2023-07-14 01:04:29.000 195 21653.21 321.11 42678.16 88888.00 2023-07-14 01:04:30.000 195 21653.22 321.12 42678.18 47844.08 2023-07-14 01:04:31.000 195 21653.22 321.12 42678.20 88888.00 2023-07-14 01:04:32.000 195 21653.19 321.13 42678.24 88888.00 2023-07-14 01:04:33.000 195 21653.18 321.11 42678.24 88888.00 2023-07-14 01:04:34.000 195 21653.21 321.09 42678.20 88888.00 2023-07-14 01:04:35.000 195 21653.25 321.10 42678.17 47844.15 2023-07-14 01:04:36.000 195 21653.25 321.11 42678.15 88888.00 2023-07-14 01:04:37.000 195 21653.17 321.10 42678.15 88888.00 2023-07-14 01:04:38.000 195 21653.10 321.12 42678.17 88888.00 2023-07-14 01:04:39.000 195 21653.13 321.20 42678.18 88888.00 2023-07-14 01:04:40.000 195 21653.16 321.23 42678.16 47844.12 2023-07-14 01:04:41.000 195 21653.14 321.19 42678.14 88888.00 2023-07-14 01:04:42.000 195 21653.11 321.14 42678.14 88888.00 2023-07-14 01:04:43.000 195 21653.09 321.12 42678.12 88888.00 2023-07-14 01:04:44.000 195 21653.08 321.12 42678.11 88888.00 2023-07-14 01:04:45.000 195 21653.10 321.12 42678.09 47844.04 2023-07-14 01:04:46.000 195 21653.09 321.11 42678.07 88888.00 2023-07-14 01:04:47.000 195 21653.04 321.11 42678.06 88888.00 2023-07-14 01:04:48.000 195 21653.03 321.14 42678.10 88888.00 2023-07-14 01:04:49.000 195 21653.08 321.18 42678.14 88888.00 2023-07-14 01:04:50.000 195 21653.13 321.19 42678.16 47844.13 2023-07-14 01:04:51.000 195 21653.15 321.19 42678.18 88888.00 2023-07-14 01:04:52.000 195 21653.11 321.18 42678.19 88888.00 2023-07-14 01:04:53.000 195 21653.05 321.20 42678.20 88888.00 2023-07-14 01:04:54.000 195 21653.00 321.26 42678.22 88888.00 2023-07-14 01:04:55.000 195 21652.98 321.28 42678.21 47844.12 2023-07-14 01:04:56.000 195 21652.99 321.28 42678.21 88888.00 2023-07-14 01:04:57.000 195 21653.00 321.28 42678.20 88888.00 2023-07-14 01:04:58.000 195 21652.98 321.25 42678.19 88888.00 2023-07-14 01:04:59.000 195 21652.94 321.21 42678.20 88888.00 2023-07-14 01:05:00.000 195 21652.91 321.19 42678.20 47844.02 2023-07-14 01:05:01.000 195 21652.90 321.19 42678.18 88888.00 2023-07-14 01:05:02.000 195 21652.88 321.22 42678.18 88888.00 2023-07-14 01:05:03.000 195 21652.85 321.23 42678.18 88888.00 2023-07-14 01:05:04.000 195 21652.84 321.20 42678.18 88888.00 2023-07-14 01:05:05.000 195 21652.81 321.15 42678.14 47844.05 2023-07-14 01:05:06.000 195 21652.78 321.15 42678.11 88888.00 2023-07-14 01:05:07.000 195 21652.82 321.21 42678.12 88888.00 2023-07-14 01:05:08.000 195 21652.88 321.26 42678.12 88888.00 2023-07-14 01:05:09.000 195 21652.88 321.29 42678.16 88888.00 2023-07-14 01:05:10.000 195 21652.88 321.30 42678.22 47844.07 2023-07-14 01:05:11.000 195 21652.91 321.26 42678.21 88888.00 2023-07-14 01:05:12.000 195 21652.91 321.24 42678.19 88888.00 2023-07-14 01:05:13.000 195 21652.90 321.25 42678.18 88888.00 2023-07-14 01:05:14.000 195 21652.89 321.28 42678.22 88888.00 2023-07-14 01:05:15.000 195 21652.90 321.31 42678.28 47844.14 2023-07-14 01:05:16.000 195 21652.91 321.31 42678.29 88888.00 2023-07-14 01:05:17.000 195 21652.90 321.28 42678.26 88888.00 2023-07-14 01:05:18.000 195 21652.91 321.29 42678.27 88888.00 2023-07-14 01:05:19.000 195 21652.93 321.32 42678.27 88888.00 2023-07-14 01:05:20.000 195 21652.90 321.32 42678.23 47843.98 2023-07-14 01:05:21.000 195 21652.85 321.30 42678.19 88888.00 2023-07-14 01:05:22.000 195 21652.79 321.28 42678.17 88888.00 2023-07-14 01:05:23.000 195 21652.74 321.28 42678.15 88888.00 2023-07-14 01:05:24.000 195 21652.71 321.32 42678.16 88888.00 2023-07-14 01:05:25.000 195 21652.71 321.33 42678.18 47844.03 2023-07-14 01:05:26.000 195 21652.72 321.30 42678.18 88888.00 2023-07-14 01:05:27.000 195 21652.71 321.26 42678.18 88888.00 2023-07-14 01:05:28.000 195 21652.72 321.29 42678.19 88888.00 2023-07-14 01:05:29.000 195 21652.72 321.33 42678.21 88888.00 2023-07-14 01:05:30.000 195 21652.71 321.35 42678.21 47844.12 2023-07-14 01:05:31.000 195 21652.72 321.33 42678.21 88888.00 2023-07-14 01:05:32.000 195 21652.73 321.31 42678.20 88888.00 2023-07-14 01:05:33.000 195 21652.73 321.28 42678.18 88888.00 2023-07-14 01:05:34.000 195 21652.73 321.27 42678.16 88888.00 2023-07-14 01:05:35.000 195 21652.72 321.30 42678.15 47843.99 2023-07-14 01:05:36.000 195 21652.69 321.33 42678.14 88888.00 2023-07-14 01:05:37.000 195 21652.68 321.34 42678.13 88888.00 2023-07-14 01:05:38.000 195 21652.70 321.34 42678.14 88888.00 2023-07-14 01:05:39.000 195 21652.76 321.32 42678.14 88888.00 2023-07-14 01:05:40.000 195 21652.76 321.33 42678.18 47844.05 2023-07-14 01:05:41.000 195 21652.76 321.37 42678.26 88888.00 2023-07-14 01:05:42.000 195 21652.82 321.39 42678.29 88888.00 2023-07-14 01:05:43.000 195 21652.83 321.37 42678.23 88888.00 2023-07-14 01:05:44.000 195 21652.76 321.34 42678.16 88888.00 2023-07-14 01:05:45.000 195 21652.72 321.33 42678.16 99999.00 2023-07-14 01:05:46.000 195 21652.75 321.36 42678.23 99999.00 2023-07-14 01:05:47.000 195 21652.81 321.37 42678.26 99999.00 2023-07-14 01:05:48.000 195 21652.81 321.36 42678.25 99999.00 2023-07-14 01:05:49.000 195 21652.78 321.39 42678.25 99999.00 2023-07-14 01:05:50.000 195 21652.75 321.42 42678.25 47844.07 2023-07-14 01:05:51.000 195 21652.75 321.36 42678.24 88888.00 2023-07-14 01:05:52.000 195 21652.75 321.28 42678.21 88888.00 2023-07-14 01:05:53.000 195 21652.73 321.26 42678.18 88888.00 2023-07-14 01:05:54.000 195 21652.70 321.32 42678.18 88888.00 2023-07-14 01:05:55.000 195 21652.69 321.37 42678.21 47843.97 2023-07-14 01:05:56.000 195 21652.71 321.35 42678.20 88888.00 2023-07-14 01:05:57.000 195 21652.70 321.28 42678.19 88888.00 2023-07-14 01:05:58.000 195 21652.68 321.25 42678.21 88888.00 2023-07-14 01:05:59.000 195 21652.70 321.31 42678.27 88888.00 2023-07-14 01:06:00.000 195 21652.69 321.35 42678.27 47844.03 2023-07-14 01:06:01.000 195 21652.66 321.33 42678.22 88888.00 2023-07-14 01:06:02.000 195 21652.66 321.31 42678.19 88888.00 2023-07-14 01:06:03.000 195 21652.67 321.28 42678.22 88888.00 2023-07-14 01:06:04.000 195 21652.65 321.25 42678.25 88888.00 2023-07-14 01:06:05.000 195 21652.61 321.23 42678.21 47844.00 2023-07-14 01:06:06.000 195 21652.60 321.25 42678.19 88888.00 2023-07-14 01:06:07.000 195 21652.61 321.28 42678.20 88888.00 2023-07-14 01:06:08.000 195 21652.60 321.28 42678.21 88888.00 2023-07-14 01:06:09.000 195 21652.57 321.25 42678.21 88888.00 2023-07-14 01:06:10.000 195 21652.55 321.23 42678.19 99999.00 2023-07-14 01:06:11.000 195 21652.57 321.25 42678.17 99999.00 2023-07-14 01:06:12.000 195 21652.60 321.26 42678.16 99999.00 2023-07-14 01:06:13.000 195 21652.61 321.28 42678.19 99999.00 2023-07-14 01:06:14.000 195 21652.63 321.33 42678.18 99999.00 2023-07-14 01:06:15.000 195 21652.66 321.37 42678.14 47843.90 2023-07-14 01:06:16.000 195 21652.64 321.38 42678.12 88888.00 2023-07-14 01:06:17.000 195 21652.57 321.37 42678.11 88888.00 2023-07-14 01:06:18.000 195 21652.53 321.38 42678.10 88888.00 2023-07-14 01:06:19.000 195 21652.56 321.43 42678.13 88888.00 2023-07-14 01:06:20.000 195 21652.56 321.43 42678.13 47843.96 2023-07-14 01:06:21.000 195 21652.54 321.37 42678.14 88888.00 2023-07-14 01:06:22.000 195 21652.52 321.35 42678.20 88888.00 2023-07-14 01:06:23.000 195 21652.52 321.34 42678.22 88888.00 2023-07-14 01:06:24.000 195 21652.54 321.34 42678.17 88888.00 2023-07-14 01:06:25.000 195 21652.59 321.37 42678.14 47843.85 2023-07-14 01:06:26.000 195 21652.60 321.41 42678.15 88888.00 2023-07-14 01:06:27.000 195 21652.56 321.42 42678.16 88888.00 2023-07-14 01:06:28.000 195 21652.50 321.39 42678.14 88888.00 2023-07-14 01:06:29.000 195 21652.47 321.38 42678.14 88888.00 2023-07-14 01:06:30.000 195 21652.45 321.36 42678.17 47843.86 2023-07-14 01:06:31.000 195 21652.46 321.33 42678.21 88888.00 2023-07-14 01:06:32.000 195 21652.50 321.33 42678.27 88888.00 2023-07-14 01:06:33.000 195 21652.50 321.32 42678.28 88888.00 2023-07-14 01:06:34.000 195 21652.44 321.28 42678.21 88888.00 2023-07-14 01:06:35.000 195 21652.42 321.25 42678.16 47843.85 2023-07-14 01:06:36.000 195 21652.49 321.25 42678.21 88888.00 2023-07-14 01:06:37.000 195 21652.54 321.29 42678.25 88888.00 2023-07-14 01:06:38.000 195 21652.53 321.33 42678.23 88888.00 2023-07-14 01:06:39.000 195 21652.53 321.33 42678.19 88888.00 2023-07-14 01:06:40.000 195 21652.52 321.30 42678.15 47843.92 2023-07-14 01:06:41.000 195 21652.50 321.29 42678.13 88888.00 2023-07-14 01:06:42.000 195 21652.52 321.29 42678.12 88888.00 2023-07-14 01:06:43.000 195 21652.50 321.27 42678.09 88888.00 2023-07-14 01:06:44.000 195 21652.47 321.29 42678.07 88888.00 2023-07-14 01:06:45.000 195 21652.46 321.32 42678.12 47843.82 2023-07-14 01:06:46.000 195 21652.46 321.32 42678.17 88888.00 2023-07-14 01:06:47.000 195 21652.44 321.29 42678.18 88888.00 2023-07-14 01:06:48.000 195 21652.44 321.24 42678.14 88888.00 2023-07-14 01:06:49.000 195 21652.48 321.19 42678.12 88888.00 2023-07-14 01:06:50.000 195 21652.48 321.14 42678.11 47843.84 2023-07-14 01:06:51.000 195 21652.44 321.16 42678.09 88888.00 2023-07-14 01:06:52.000 195 21652.44 321.23 42678.05 88888.00 2023-07-14 01:06:53.000 195 21652.48 321.28 42678.01 88888.00 2023-07-14 01:06:54.000 195 21652.46 321.29 42677.99 88888.00 2023-07-14 01:06:55.000 195 21652.39 321.27 42678.00 47843.84 2023-07-14 01:06:56.000 195 21652.36 321.23 42678.02 88888.00 2023-07-14 01:06:57.000 195 21652.41 321.20 42678.04 88888.00 2023-07-14 01:06:58.000 195 21652.47 321.21 42678.05 88888.00 2023-07-14 01:06:59.000 195 21652.45 321.25 42678.06 88888.00 2023-07-14 01:07:00.000 195 21652.43 321.28 42678.04 47843.89 2023-07-14 01:07:01.000 195 21652.44 321.24 42677.97 88888.00 2023-07-14 01:07:02.000 195 21652.48 321.18 42677.94 88888.00 2023-07-14 01:07:03.000 195 21652.51 321.18 42677.99 88888.00 2023-07-14 01:07:04.000 195 21652.50 321.23 42678.07 88888.00 2023-07-14 01:07:05.000 195 21652.49 321.23 42678.13 47843.93 2023-07-14 01:07:06.000 195 21652.51 321.19 42678.12 88888.00 2023-07-14 01:07:07.000 195 21652.53 321.17 42678.07 88888.00 2023-07-14 01:07:08.000 195 21652.51 321.20 42678.05 88888.00 2023-07-14 01:07:09.000 195 21652.49 321.22 42678.04 88888.00 2023-07-14 01:07:10.000 195 21652.52 321.19 42677.98 47844.02 2023-07-14 01:07:11.000 195 21652.56 321.20 42677.96 88888.00 2023-07-14 01:07:12.000 195 21652.57 321.26 42678.01 88888.00 2023-07-14 01:07:13.000 195 21652.58 321.30 42678.06 88888.00 2023-07-14 01:07:14.000 195 21652.58 321.29 42678.07 88888.00 2023-07-14 01:07:15.000 195 21652.57 321.27 42678.04 47843.92 2023-07-14 01:07:16.000 195 21652.57 321.28 42678.01 88888.00 2023-07-14 01:07:17.000 195 21652.60 321.30 42678.03 88888.00 2023-07-14 01:07:18.000 195 21652.67 321.30 42678.07 88888.00 2023-07-14 01:07:19.000 195 21652.68 321.29 42678.04 88888.00 2023-07-14 01:07:20.000 195 21652.64 321.30 42677.98 47843.83 2023-07-14 01:07:21.000 195 21652.61 321.32 42678.00 88888.00 2023-07-14 01:07:22.000 195 21652.60 321.37 42678.06 88888.00 2023-07-14 01:07:23.000 195 21652.57 321.41 42678.11 88888.00 2023-07-14 01:07:24.000 195 21652.56 321.44 42678.13 88888.00 2023-07-14 01:07:25.000 195 21652.62 321.47 42678.12 47843.97 2023-07-14 01:07:26.000 195 21652.66 321.46 42678.09 88888.00 2023-07-14 01:07:27.000 195 21652.61 321.42 42678.04 88888.00 2023-07-14 01:07:28.000 195 21652.56 321.41 42678.02 88888.00 2023-07-14 01:07:29.000 195 21652.59 321.46 42678.04 88888.00 2023-07-14 01:07:30.000 195 21652.65 321.49 42678.05 47843.98 2023-07-14 01:07:31.000 195 21652.70 321.50 42678.06 88888.00 2023-07-14 01:07:32.000 195 21652.74 321.51 42678.07 88888.00 2023-07-14 01:07:33.000 195 21652.73 321.54 42678.11 88888.00 2023-07-14 01:07:34.000 195 21652.73 321.58 42678.13 88888.00 2023-07-14 01:07:35.000 195 21652.71 321.58 42678.14 47843.91 2023-07-14 01:07:36.000 195 21652.68 321.57 42678.13 88888.00 2023-07-14 01:07:37.000 195 21652.66 321.56 42678.12 88888.00 2023-07-14 01:07:38.000 195 21652.70 321.50 42678.11 88888.00 2023-07-14 01:07:39.000 195 21652.74 321.46 42678.09 88888.00 2023-07-14 01:07:40.000 195 21652.73 321.50 42678.08 99999.00 2023-07-14 01:07:41.000 195 21652.70 321.55 42678.11 99999.00 2023-07-14 01:07:42.000 195 21652.72 321.56 42678.15 99999.00 2023-07-14 01:07:43.000 195 21652.76 321.56 42678.15 99999.00 2023-07-14 01:07:44.000 195 21652.75 321.55 42678.14 99999.00 2023-07-14 01:07:45.000 195 21652.71 321.47 42678.13 47844.00 2023-07-14 01:07:46.000 195 21652.69 321.42 42678.15 88888.00 2023-07-14 01:07:47.000 195 21652.68 321.46 42678.17 88888.00 2023-07-14 01:07:48.000 195 21652.67 321.52 42678.17 88888.00 2023-07-14 01:07:49.000 195 21652.68 321.56 42678.16 88888.00 2023-07-14 01:07:50.000 195 21652.67 321.57 42678.16 47844.05 2023-07-14 01:07:51.000 195 21652.67 321.56 42678.16 88888.00 2023-07-14 01:07:52.000 195 21652.68 321.55 42678.14 88888.00 2023-07-14 01:07:53.000 195 21652.68 321.54 42678.11 88888.00 2023-07-14 01:07:54.000 195 21652.70 321.51 42678.06 88888.00 2023-07-14 01:07:55.000 195 21652.72 321.49 42678.05 47843.94 2023-07-14 01:07:56.000 195 21652.68 321.51 42678.06 88888.00 2023-07-14 01:07:57.000 195 21652.66 321.55 42678.10 88888.00 2023-07-14 01:07:58.000 195 21652.68 321.54 42678.11 88888.00 2023-07-14 01:07:59.000 195 21652.70 321.54 42678.07 88888.00 2023-07-14 01:08:00.000 195 21652.68 321.56 42678.06 47844.05 2023-07-14 01:08:01.000 195 21652.61 321.58 42678.05 88888.00 2023-07-14 01:08:02.000 195 21652.61 321.56 42678.04 88888.00 2023-07-14 01:08:03.000 195 21652.69 321.54 42678.09 88888.00 2023-07-14 01:08:04.000 195 21652.72 321.54 42678.14 88888.00 2023-07-14 01:08:05.000 195 21652.73 321.57 42678.19 47843.97 2023-07-14 01:08:06.000 195 21652.73 321.57 42678.18 88888.00 2023-07-14 01:08:07.000 195 21652.72 321.55 42678.14 88888.00 2023-07-14 01:08:08.000 195 21652.75 321.55 42678.14 88888.00 2023-07-14 01:08:09.000 195 21652.75 321.55 42678.16 88888.00 2023-07-14 01:08:10.000 195 21652.67 321.51 42678.13 47843.91 2023-07-14 01:08:11.000 195 21652.62 321.50 42678.12 88888.00 2023-07-14 01:08:12.000 195 21652.65 321.55 42678.11 88888.00 2023-07-14 01:08:13.000 195 21652.70 321.57 42678.09 88888.00 2023-07-14 01:08:14.000 195 21652.71 321.56 42678.07 88888.00 2023-07-14 01:08:15.000 195 21652.73 321.57 42678.05 47843.99 2023-07-14 01:08:16.000 195 21652.76 321.58 42678.04 88888.00 2023-07-14 01:08:17.000 195 21652.74 321.59 42678.03 88888.00 2023-07-14 01:08:18.000 195 21652.74 321.60 42678.02 88888.00 2023-07-14 01:08:19.000 195 21652.76 321.60 42678.02 88888.00 2023-07-14 01:08:20.000 195 21652.81 321.55 42678.05 99999.00 2023-07-14 01:08:21.000 195 21652.84 321.50 42678.07 99999.00 2023-07-14 01:08:22.000 195 21652.85 321.49 42678.09 99999.00 2023-07-14 01:08:23.000 195 21652.83 321.49 42678.07 99999.00 2023-07-14 01:08:24.000 195 21652.76 321.48 42678.00 99999.00 2023-07-14 01:08:25.000 195 21652.71 321.50 42677.97 47843.98 2023-07-14 01:08:26.000 195 21652.70 321.52 42678.00 88888.00 2023-07-14 01:08:27.000 195 21652.73 321.50 42678.07 88888.00 2023-07-14 01:08:28.000 195 21652.76 321.50 42678.10 88888.00 2023-07-14 01:08:29.000 195 21652.73 321.50 42678.06 88888.00 2023-07-14 01:08:30.000 195 21652.70 321.51 42678.02 47843.85 2023-07-14 01:08:31.000 195 21652.70 321.52 42678.03 88888.00 2023-07-14 01:08:32.000 195 21652.70 321.52 42678.07 88888.00 2023-07-14 01:08:33.000 195 21652.69 321.53 42678.07 88888.00 2023-07-14 01:08:34.000 195 21652.69 321.55 42678.05 88888.00 2023-07-14 01:08:35.000 195 21652.68 321.53 42678.05 47843.92 2023-07-14 01:08:36.000 195 21652.68 321.49 42678.07 88888.00 2023-07-14 01:08:37.000 195 21652.74 321.45 42678.10 88888.00 2023-07-14 01:08:38.000 195 21652.79 321.45 42678.16 88888.00 2023-07-14 01:08:39.000 195 21652.80 321.46 42678.20 88888.00 2023-07-14 01:08:40.000 195 21652.75 321.45 42678.16 47843.87 2023-07-14 01:08:41.000 195 21652.72 321.42 42678.11 88888.00 2023-07-14 01:08:42.000 195 21652.68 321.39 42678.05 88888.00 2023-07-14 01:08:43.000 195 21652.66 321.37 42678.00 88888.00 2023-07-14 01:08:44.000 195 21652.71 321.38 42677.98 88888.00 2023-07-14 01:08:45.000 195 21652.76 321.40 42678.01 99999.00 2023-07-14 01:08:46.000 195 21652.75 321.40 42677.99 99999.00 2023-07-14 01:08:47.000 195 21652.72 321.40 42677.94 99999.00 2023-07-14 01:08:48.000 195 21652.73 321.43 42677.94 99999.00 2023-07-14 01:08:49.000 195 21652.75 321.46 42678.00 99999.00 2023-07-14 01:08:50.000 195 21652.73 321.44 42678.04 99999.00 2023-07-14 01:08:51.000 195 21652.68 321.42 42678.00 99999.00 2023-07-14 01:08:52.000 195 21652.68 321.44 42677.96 99999.00 2023-07-14 01:08:53.000 195 21652.73 321.47 42677.95 99999.00 2023-07-14 01:08:54.000 195 21652.75 321.47 42677.94 99999.00 2023-07-14 01:08:55.000 195 21652.75 321.49 42677.97 99999.00 2023-07-14 01:08:56.000 195 21652.78 321.51 42678.01 99999.00 2023-07-14 01:08:57.000 195 21652.78 321.51 42678.01 99999.00 2023-07-14 01:08:58.000 195 21652.76 321.49 42678.00 99999.00 2023-07-14 01:08:59.000 195 21652.74 321.45 42677.98 99999.00 2023-07-14 01:09:00.000 195 21652.73 321.45 42677.95 47843.83 2023-07-14 01:09:01.000 195 21652.76 321.51 42677.94 88888.00 2023-07-14 01:09:02.000 195 21652.81 321.55 42677.96 88888.00 2023-07-14 01:09:03.000 195 21652.85 321.57 42677.99 88888.00 2023-07-14 01:09:04.000 195 21652.86 321.60 42678.02 88888.00 2023-07-14 01:09:05.000 195 21652.82 321.58 42678.04 47843.90 2023-07-14 01:09:06.000 195 21652.80 321.52 42678.06 88888.00 2023-07-14 01:09:07.000 195 21652.82 321.50 42678.06 88888.00 2023-07-14 01:09:08.000 195 21652.83 321.51 42678.04 88888.00 2023-07-14 01:09:09.000 195 21652.84 321.54 42678.05 88888.00 2023-07-14 01:09:10.000 195 21652.87 321.51 42678.05 99999.00 2023-07-14 01:09:11.000 195 21652.88 321.48 42677.98 99999.00 2023-07-14 01:09:12.000 195 21652.87 321.50 42677.89 99999.00 2023-07-14 01:09:13.000 195 21652.87 321.53 42677.87 99999.00 2023-07-14 01:09:14.000 195 21652.90 321.55 42677.91 99999.00 2023-07-14 01:09:15.000 195 21652.93 321.56 42677.97 47843.98 2023-07-14 01:09:16.000 195 21652.93 321.58 42678.01 88888.00 2023-07-14 01:09:17.000 195 21652.96 321.59 42678.01 88888.00 2023-07-14 01:09:18.000 195 21653.02 321.61 42678.01 88888.00 2023-07-14 01:09:19.000 195 21653.04 321.65 42678.00 88888.00 2023-07-14 01:09:20.000 195 21653.02 321.65 42677.97 47843.80 2023-07-14 01:09:21.000 195 21653.00 321.64 42677.95 88888.00 2023-07-14 01:09:22.000 195 21652.97 321.64 42677.94 88888.00 2023-07-14 01:09:23.000 195 21652.94 321.67 42677.95 88888.00 2023-07-14 01:09:24.000 195 21652.92 321.69 42677.98 88888.00 2023-07-14 01:09:25.000 195 21652.92 321.68 42677.96 47843.81 2023-07-14 01:09:26.000 195 21652.90 321.64 42677.90 88888.00 2023-07-14 01:09:27.000 195 21652.88 321.61 42677.87 88888.00 2023-07-14 01:09:28.000 195 21652.89 321.61 42677.89 88888.00 2023-07-14 01:09:29.000 195 21652.93 321.62 42677.96 88888.00 2023-07-14 01:09:30.000 195 21652.97 321.63 42678.02 47843.98 2023-07-14 01:09:31.000 195 21652.98 321.60 42678.00 88888.00 2023-07-14 01:09:32.000 195 21652.97 321.54 42677.93 88888.00 2023-07-14 01:09:33.000 195 21652.98 321.51 42677.94 88888.00 2023-07-14 01:09:34.000 195 21652.99 321.55 42677.98 88888.00 2023-07-14 01:09:35.000 195 21653.00 321.59 42677.96 47843.91 2023-07-14 01:09:36.000 195 21652.98 321.62 42677.94 88888.00 2023-07-14 01:09:37.000 195 21652.97 321.68 42677.93 88888.00 2023-07-14 01:09:38.000 195 21652.99 321.75 42677.92 88888.00 2023-07-14 01:09:39.000 195 21653.05 321.81 42677.94 88888.00 2023-07-14 01:09:40.000 195 21653.05 321.83 42677.94 47843.92 2023-07-14 01:09:41.000 195 21652.96 321.81 42677.88 88888.00 2023-07-14 01:09:42.000 195 21652.92 321.77 42677.83 88888.00 2023-07-14 01:09:43.000 195 21652.99 321.76 42677.87 88888.00 2023-07-14 01:09:44.000 195 21653.08 321.76 42677.94 88888.00 2023-07-14 01:09:45.000 195 21653.15 321.76 42677.94 47843.92 2023-07-14 01:09:46.000 195 21653.17 321.75 42677.89 88888.00 2023-07-14 01:09:47.000 195 21653.18 321.74 42677.90 88888.00 2023-07-14 01:09:48.000 195 21653.18 321.74 42677.93 88888.00 2023-07-14 01:09:49.000 195 21653.16 321.75 42677.89 88888.00 2023-07-14 01:09:50.000 195 21653.14 321.81 42677.86 47843.87 2023-07-14 01:09:51.000 195 21653.17 321.84 42677.85 88888.00 2023-07-14 01:09:52.000 195 21653.17 321.80 42677.84 88888.00 2023-07-14 01:09:53.000 195 21653.13 321.77 42677.86 88888.00 2023-07-14 01:09:54.000 195 21653.08 321.77 42677.87 88888.00 2023-07-14 01:09:55.000 195 21653.07 321.81 42677.89 47843.89 2023-07-14 01:09:56.000 195 21653.08 321.89 42677.91 88888.00 2023-07-14 01:09:57.000 195 21653.08 321.93 42677.88 88888.00 2023-07-14 01:09:58.000 195 21653.02 321.91 42677.82 88888.00 2023-07-14 01:09:59.000 195 21653.00 321.84 42677.80 88888.00 2023-07-14 01:10:00.000 195 21653.03 321.79 42677.79 47843.86 2023-07-14 01:10:01.000 195 21653.04 321.79 42677.77 88888.00 2023-07-14 01:10:02.000 195 21653.03 321.84 42677.77 88888.00 2023-07-14 01:10:03.000 195 21653.03 321.88 42677.79 88888.00 2023-07-14 01:10:04.000 195 21653.03 321.91 42677.79 88888.00 2023-07-14 01:10:05.000 195 21653.00 321.93 42677.75 47843.95 2023-07-14 01:10:06.000 195 21652.98 321.91 42677.73 88888.00 2023-07-14 01:10:07.000 195 21653.00 321.88 42677.72 88888.00 2023-07-14 01:10:08.000 195 21653.05 321.89 42677.76 88888.00 2023-07-14 01:10:09.000 195 21653.10 321.93 42677.85 88888.00 2023-07-14 01:10:10.000 195 21653.11 321.98 42677.92 47843.84 2023-07-14 01:10:11.000 195 21653.12 322.00 42677.93 88888.00 2023-07-14 01:10:12.000 195 21653.18 322.01 42677.91 88888.00 2023-07-14 01:10:13.000 195 21653.24 322.03 42677.91 88888.00 2023-07-14 01:10:14.000 195 21653.23 322.02 42677.89 88888.00 2023-07-14 01:10:15.000 195 21653.19 321.98 42677.85 47843.99 2023-07-14 01:10:16.000 195 21653.18 321.97 42677.82 88888.00 2023-07-14 01:10:17.000 195 21653.15 321.97 42677.82 88888.00 2023-07-14 01:10:18.000 195 21653.05 321.99 42677.85 88888.00 2023-07-14 01:10:19.000 195 21652.98 322.01 42677.84 88888.00 2023-07-14 01:10:20.000 195 21652.98 322.02 42677.80 99999.00 2023-07-14 01:10:21.000 195 21652.98 322.02 42677.79 99999.00 2023-07-14 01:10:22.000 195 21652.97 322.03 42677.82 99999.00 2023-07-14 01:10:23.000 195 21652.97 322.04 42677.86 99999.00 2023-07-14 01:10:24.000 195 21652.97 322.06 42677.88 99999.00 2023-07-14 01:10:25.000 195 21652.96 322.06 42677.85 47843.95 2023-07-14 01:10:26.000 195 21652.93 322.08 42677.83 88888.00 2023-07-14 01:10:27.000 195 21652.94 322.13 42677.84 88888.00 2023-07-14 01:10:28.000 195 21653.00 322.15 42677.83 88888.00 2023-07-14 01:10:29.000 195 21653.04 322.12 42677.79 88888.00 2023-07-14 01:10:30.000 195 21653.02 322.09 42677.81 47843.93 2023-07-14 01:10:31.000 195 21652.98 322.07 42677.87 88888.00 2023-07-14 01:10:32.000 195 21652.98 322.06 42677.93 88888.00 2023-07-14 01:10:33.000 195 21652.99 322.05 42677.96 88888.00 2023-07-14 01:10:34.000 195 21652.95 322.08 42677.94 88888.00 2023-07-14 01:10:35.000 195 21652.89 322.14 42677.92 47844.00 2023-07-14 01:10:36.000 195 21652.87 322.19 42677.90 88888.00 2023-07-14 01:10:37.000 195 21652.91 322.17 42677.88 88888.00 2023-07-14 01:10:38.000 195 21652.96 322.16 42677.86 88888.00 2023-07-14 01:10:39.000 195 21652.97 322.18 42677.87 88888.00 2023-07-14 01:10:40.000 195 21652.95 322.24 42677.91 47843.88 2023-07-14 01:10:41.000 195 21652.98 322.28 42677.95 88888.00 2023-07-14 01:10:42.000 195 21653.06 322.24 42677.97 88888.00 2023-07-14 01:10:43.000 195 21653.07 322.18 42677.98 88888.00 2023-07-14 01:10:44.000 195 21653.02 322.18 42677.97 88888.00 2023-07-14 01:10:45.000 195 21653.00 322.21 42677.94 47844.05 2023-07-14 01:10:46.000 195 21653.02 322.23 42677.94 88888.00 2023-07-14 01:10:47.000 195 21653.00 322.25 42677.98 88888.00 2023-07-14 01:10:48.000 195 21652.93 322.28 42677.99 88888.00 2023-07-14 01:10:49.000 195 21652.86 322.30 42678.00 88888.00 2023-07-14 01:10:50.000 195 21652.87 322.29 42678.03 47843.96 2023-07-14 01:10:51.000 195 21652.88 322.27 42678.02 88888.00 2023-07-14 01:10:52.000 195 21652.87 322.26 42678.02 88888.00 2023-07-14 01:10:53.000 195 21652.89 322.29 42678.06 88888.00 2023-07-14 01:10:54.000 195 21652.94 322.36 42678.10 88888.00 2023-07-14 01:10:55.000 195 21652.96 322.42 42678.10 47843.95 2023-07-14 01:10:56.000 195 21652.92 322.43 42678.09 88888.00 2023-07-14 01:10:57.000 195 21652.80 322.39 42678.11 88888.00 2023-07-14 01:10:58.000 195 21652.71 322.36 42678.15 88888.00 2023-07-14 01:10:59.000 195 21652.74 322.39 42678.18 88888.00 2023-07-14 01:11:00.000 195 21652.81 322.45 42678.18 47843.94 2023-07-14 01:11:01.000 195 21652.80 322.46 42678.18 88888.00 2023-07-14 01:11:02.000 195 21652.76 322.44 42678.19 88888.00 2023-07-14 01:11:03.000 195 21652.76 322.46 42678.22 88888.00 2023-07-14 01:11:04.000 195 21652.77 322.47 42678.23 88888.00 2023-07-14 01:11:05.000 195 21652.78 322.46 42678.23 47844.04 2023-07-14 01:11:06.000 195 21652.77 322.44 42678.22 88888.00 2023-07-14 01:11:07.000 195 21652.80 322.41 42678.21 88888.00 2023-07-14 01:11:08.000 195 21652.84 322.42 42678.23 88888.00 2023-07-14 01:11:09.000 195 21652.87 322.48 42678.29 88888.00 2023-07-14 01:11:10.000 195 21652.88 322.53 42678.31 47844.04 2023-07-14 01:11:11.000 195 21652.82 322.54 42678.27 88888.00 2023-07-14 01:11:12.000 195 21652.73 322.56 42678.26 88888.00 2023-07-14 01:11:13.000 195 21652.72 322.62 42678.29 88888.00 2023-07-14 01:11:14.000 195 21652.78 322.68 42678.31 88888.00 2023-07-14 01:11:15.000 195 21652.83 322.69 42678.26 47844.16 2023-07-14 01:11:16.000 195 21652.85 322.69 42678.21 88888.00 2023-07-14 01:11:17.000 195 21652.85 322.72 42678.23 88888.00 2023-07-14 01:11:18.000 195 21652.84 322.76 42678.25 88888.00 2023-07-14 01:11:19.000 195 21652.82 322.79 42678.23 88888.00 2023-07-14 01:11:20.000 195 21652.81 322.77 42678.22 47844.08 2023-07-14 01:11:21.000 195 21652.80 322.72 42678.22 88888.00 2023-07-14 01:11:22.000 195 21652.80 322.71 42678.22 88888.00 2023-07-14 01:11:23.000 195 21652.81 322.73 42678.22 88888.00 2023-07-14 01:11:24.000 195 21652.82 322.75 42678.21 88888.00 2023-07-14 01:11:25.000 195 21652.82 322.75 42678.21 47844.16 2023-07-14 01:11:26.000 195 21652.81 322.76 42678.24 88888.00 2023-07-14 01:11:27.000 195 21652.80 322.77 42678.26 88888.00 2023-07-14 01:11:28.000 195 21652.81 322.76 42678.27 88888.00 2023-07-14 01:11:29.000 195 21652.83 322.76 42678.29 88888.00 2023-07-14 01:11:30.000 195 21652.81 322.76 42678.27 47844.13 2023-07-14 01:11:31.000 195 21652.76 322.77 42678.25 88888.00 2023-07-14 01:11:32.000 195 21652.74 322.81 42678.25 88888.00 2023-07-14 01:11:33.000 195 21652.71 322.87 42678.26 88888.00 2023-07-14 01:11:34.000 195 21652.70 322.89 42678.29 88888.00 2023-07-14 01:11:35.000 195 21652.77 322.91 42678.32 47844.16 2023-07-14 01:11:36.000 195 21652.81 322.94 42678.34 88888.00 2023-07-14 01:11:37.000 195 21652.78 322.95 42678.35 88888.00 2023-07-14 01:11:38.000 195 21652.79 322.92 42678.36 88888.00 2023-07-14 01:11:39.000 195 21652.85 322.90 42678.36 88888.00 2023-07-14 01:11:40.000 195 21652.83 322.90 42678.32 47844.19 2023-07-14 01:11:41.000 195 21652.74 322.93 42678.29 88888.00 2023-07-14 01:11:42.000 195 21652.72 322.97 42678.30 88888.00 2023-07-14 01:11:43.000 195 21652.72 323.01 42678.36 88888.00 2023-07-14 01:11:44.000 195 21652.72 323.03 42678.46 88888.00 2023-07-14 01:11:45.000 195 21652.70 323.02 42678.49 47844.29 2023-07-14 01:11:46.000 195 21652.67 323.01 42678.45 88888.00 2023-07-14 01:11:47.000 195 21652.66 323.04 42678.43 88888.00 2023-07-14 01:11:48.000 195 21652.70 323.09 42678.44 88888.00 2023-07-14 01:11:49.000 195 21652.74 323.13 42678.45 88888.00 2023-07-14 01:11:50.000 195 21652.74 323.11 42678.44 47844.15 2023-07-14 01:11:51.000 195 21652.77 323.05 42678.41 88888.00 2023-07-14 01:11:52.000 195 21652.78 323.06 42678.38 88888.00 2023-07-14 01:11:53.000 195 21652.69 323.12 42678.38 88888.00 2023-07-14 01:11:54.000 195 21652.58 323.15 42678.36 88888.00 2023-07-14 01:11:55.000 195 21652.57 323.14 42678.36 47844.17 2023-07-14 01:11:56.000 195 21652.59 323.13 42678.38 88888.00 2023-07-14 01:11:57.000 195 21652.57 323.13 42678.38 88888.00 2023-07-14 01:11:58.000 195 21652.53 323.16 42678.36 88888.00 2023-07-14 01:11:59.000 195 21652.56 323.21 42678.37 88888.00 2023-07-14 01:12:00.000 195 21652.62 323.27 42678.37 47844.18 2023-07-14 01:12:01.000 195 21652.61 323.28 42678.38 88888.00 2023-07-14 01:12:02.000 195 21652.57 323.22 42678.41 88888.00 2023-07-14 01:12:03.000 195 21652.56 323.15 42678.46 88888.00 2023-07-14 01:12:04.000 195 21652.56 323.14 42678.50 88888.00 2023-07-14 01:12:05.000 195 21652.53 323.16 42678.50 47844.20 2023-07-14 01:12:06.000 195 21652.48 323.17 42678.45 88888.00 2023-07-14 01:12:07.000 195 21652.44 323.17 42678.39 88888.00 2023-07-14 01:12:08.000 195 21652.43 323.19 42678.38 88888.00 2023-07-14 01:12:09.000 195 21652.41 323.22 42678.39 88888.00 2023-07-14 01:12:10.000 195 21652.37 323.20 42678.41 47844.12 2023-07-14 01:12:11.000 195 21652.38 323.22 42678.43 88888.00 2023-07-14 01:12:12.000 195 21652.43 323.26 42678.46 88888.00 2023-07-14 01:12:13.000 195 21652.47 323.29 42678.49 88888.00 2023-07-14 01:12:14.000 195 21652.46 323.30 42678.51 88888.00 2023-07-14 01:12:15.000 195 21652.43 323.28 42678.50 47844.24 2023-07-14 01:12:16.000 195 21652.41 323.26 42678.52 88888.00 2023-07-14 01:12:17.000 195 21652.38 323.28 42678.55 88888.00 2023-07-14 01:12:18.000 195 21652.31 323.27 42678.54 88888.00 2023-07-14 01:12:19.000 195 21652.28 323.24 42678.52 88888.00 2023-07-14 01:12:20.000 195 21652.33 323.24 42678.55 47844.21 2023-07-14 01:12:21.000 195 21652.39 323.27 42678.58 88888.00 2023-07-14 01:12:22.000 195 21652.41 323.29 42678.57 88888.00 2023-07-14 01:12:23.000 195 21652.41 323.29 42678.57 88888.00 2023-07-14 01:12:24.000 195 21652.40 323.30 42678.59 88888.00 2023-07-14 01:12:25.000 195 21652.35 323.29 42678.61 47844.09 2023-07-14 01:12:26.000 195 21652.31 323.27 42678.57 88888.00 2023-07-14 01:12:27.000 195 21652.32 323.27 42678.53 88888.00 2023-07-14 01:12:28.000 195 21652.38 323.28 42678.55 88888.00 2023-07-14 01:12:29.000 195 21652.43 323.31 42678.61 88888.00 2023-07-14 01:12:30.000 195 21652.44 323.35 42678.65 99999.00 2023-07-14 01:12:31.000 195 21652.39 323.35 42678.65 99999.00 2023-07-14 01:12:32.000 195 21652.36 323.32 42678.61 99999.00 2023-07-14 01:12:33.000 195 21652.38 323.32 42678.56 99999.00 2023-07-14 01:12:34.000 195 21652.39 323.34 42678.54 99999.00 2023-07-14 01:12:35.000 195 21652.37 323.38 42678.55 47844.33 2023-07-14 01:12:36.000 195 21652.36 323.41 42678.59 88888.00 2023-07-14 01:12:37.000 195 21652.36 323.43 42678.63 88888.00 2023-07-14 01:12:38.000 195 21652.34 323.45 42678.64 88888.00 2023-07-14 01:12:39.000 195 21652.28 323.46 42678.64 88888.00 2023-07-14 01:12:40.000 195 21652.19 323.43 42678.67 47844.12 2023-07-14 01:12:41.000 195 21652.16 323.37 42678.65 88888.00 2023-07-14 01:12:42.000 195 21652.18 323.32 42678.57 88888.00 2023-07-14 01:12:43.000 195 21652.22 323.33 42678.53 88888.00 2023-07-14 01:12:44.000 195 21652.24 323.41 42678.57 88888.00 2023-07-14 01:12:45.000 195 21652.23 323.43 42678.61 47844.20 2023-07-14 01:12:46.000 195 21652.19 323.39 42678.59 88888.00 2023-07-14 01:12:47.000 195 21652.12 323.40 42678.57 88888.00 2023-07-14 01:12:48.000 195 21652.09 323.42 42678.57 88888.00 2023-07-14 01:12:49.000 195 21652.08 323.42 42678.58 88888.00 2023-07-14 01:12:50.000 195 21652.06 323.41 42678.54 47844.26 2023-07-14 01:12:51.000 195 21652.06 323.41 42678.53 88888.00 2023-07-14 01:12:52.000 195 21652.08 323.44 42678.61 88888.00 2023-07-14 01:12:53.000 195 21652.10 323.46 42678.66 88888.00 2023-07-14 01:12:54.000 195 21652.12 323.47 42678.64 88888.00 2023-07-14 01:12:55.000 195 21652.11 323.50 42678.61 47844.22 2023-07-14 01:12:56.000 195 21652.08 323.55 42678.61 88888.00 2023-07-14 01:12:57.000 195 21652.08 323.57 42678.62 88888.00 2023-07-14 01:12:58.000 195 21652.11 323.58 42678.63 88888.00 2023-07-14 01:12:59.000 195 21652.12 323.58 42678.61 88888.00 2023-07-14 01:13:00.000 195 21652.10 323.55 42678.61 47844.13 2023-07-14 01:13:01.000 195 21652.15 323.54 42678.62 88888.00 2023-07-14 01:13:02.000 195 21652.19 323.57 42678.61 88888.00 2023-07-14 01:13:03.000 195 21652.18 323.61 42678.62 88888.00 2023-07-14 01:13:04.000 195 21652.17 323.66 42678.68 88888.00 2023-07-14 01:13:05.000 195 21652.17 323.68 42678.74 47844.18 2023-07-14 01:13:06.000 195 21652.17 323.64 42678.73 88888.00 2023-07-14 01:13:07.000 195 21652.12 323.63 42678.69 88888.00 2023-07-14 01:13:08.000 195 21652.06 323.65 42678.64 88888.00 2023-07-14 01:13:09.000 195 21652.04 323.70 42678.62 88888.00 2023-07-14 01:13:10.000 195 21652.05 323.75 42678.65 47844.16 2023-07-14 01:13:11.000 195 21652.06 323.73 42678.66 88888.00 2023-07-14 01:13:12.000 195 21652.04 323.69 42678.66 88888.00 2023-07-14 01:13:13.000 195 21652.00 323.65 42678.63 88888.00 2023-07-14 01:13:14.000 195 21652.02 323.63 42678.60 88888.00 2023-07-14 01:13:15.000 195 21652.09 323.62 42678.62 47844.06 2023-07-14 01:13:16.000 195 21652.08 323.60 42678.63 88888.00 2023-07-14 01:13:17.000 195 21652.01 323.58 42678.64 88888.00 2023-07-14 01:13:18.000 195 21651.97 323.60 42678.66 88888.00 2023-07-14 01:13:19.000 195 21651.94 323.61 42678.67 88888.00 2023-07-14 01:13:20.000 195 21651.89 323.59 42678.65 47843.98 2023-07-14 01:13:21.000 195 21651.83 323.57 42678.61 88888.00 2023-07-14 01:13:22.000 195 21651.80 323.56 42678.56 88888.00 2023-07-14 01:13:23.000 195 21651.82 323.55 42678.54 88888.00 2023-07-14 01:13:24.000 195 21651.87 323.53 42678.55 88888.00 2023-07-14 01:13:25.000 195 21651.87 323.55 42678.57 99999.00 2023-07-14 01:13:26.000 195 21651.81 323.58 42678.61 99999.00 2023-07-14 01:13:27.000 195 21651.76 323.59 42678.64 99999.00 2023-07-14 01:13:28.000 195 21651.77 323.60 42678.64 99999.00 2023-07-14 01:13:29.000 195 21651.77 323.59 42678.60 99999.00 2023-07-14 01:13:30.000 195 21651.71 323.58 42678.54 47844.01 2023-07-14 01:13:31.000 195 21651.69 323.59 42678.50 88888.00 2023-07-14 01:13:32.000 195 21651.75 323.62 42678.50 88888.00 2023-07-14 01:13:33.000 195 21651.76 323.63 42678.53 88888.00 2023-07-14 01:13:34.000 195 21651.69 323.66 42678.56 88888.00 2023-07-14 01:13:35.000 195 21651.65 323.71 42678.59 47843.97 2023-07-14 01:13:36.000 195 21651.62 323.71 42678.57 88888.00 2023-07-14 01:13:37.000 195 21651.55 323.69 42678.56 88888.00 2023-07-14 01:13:38.000 195 21651.51 323.69 42678.57 88888.00 2023-07-14 01:13:39.000 195 21651.51 323.69 42678.59 88888.00 2023-07-14 01:13:40.000 195 21651.56 323.71 42678.61 47843.88 2023-07-14 01:13:41.000 195 21651.61 323.72 42678.61 88888.00 2023-07-14 01:13:42.000 195 21651.56 323.68 42678.59 88888.00 2023-07-14 01:13:43.000 195 21651.50 323.63 42678.59 88888.00 2023-07-14 01:13:44.000 195 21651.47 323.61 42678.57 88888.00 2023-07-14 01:13:45.000 195 21651.43 323.60 42678.58 47844.01 2023-07-14 01:13:46.000 195 21651.39 323.58 42678.65 88888.00 2023-07-14 01:13:47.000 195 21651.40 323.57 42678.69 88888.00 2023-07-14 01:13:48.000 195 21651.43 323.59 42678.69 88888.00 2023-07-14 01:13:49.000 195 21651.35 323.64 42678.66 88888.00 2023-07-14 01:13:50.000 195 21651.21 323.61 42678.64 47843.85 2023-07-14 01:13:51.000 195 21651.15 323.56 42678.66 88888.00 2023-07-14 01:13:52.000 195 21651.22 323.60 42678.71 88888.00 2023-07-14 01:13:53.000 195 21651.28 323.67 42678.70 88888.00 2023-07-14 01:13:54.000 195 21651.30 323.66 42678.66 88888.00 2023-07-14 01:13:55.000 195 21651.28 323.60 42678.62 47843.86 2023-07-14 01:13:56.000 195 21651.25 323.59 42678.60 88888.00 2023-07-14 01:13:57.000 195 21651.19 323.62 42678.59 88888.00 2023-07-14 01:13:58.000 195 21651.15 323.67 42678.59 88888.00 2023-07-14 01:13:59.000 195 21651.14 323.69 42678.59 88888.00 2023-07-14 01:14:00.000 195 21651.18 323.69 42678.63 47843.78 2023-07-14 01:14:01.000 195 21651.20 323.69 42678.68 88888.00 2023-07-14 01:14:02.000 195 21651.15 323.71 42678.68 88888.00 2023-07-14 01:14:03.000 195 21651.06 323.70 42678.65 88888.00 2023-07-14 01:14:04.000 195 21651.04 323.65 42678.64 88888.00 2023-07-14 01:14:05.000 195 21651.08 323.61 42678.68 47843.87 2023-07-14 01:14:06.000 195 21651.08 323.62 42678.73 88888.00 2023-07-14 01:14:07.000 195 21651.04 323.64 42678.74 88888.00 2023-07-14 01:14:08.000 195 21651.03 323.62 42678.74 88888.00 2023-07-14 01:14:09.000 195 21651.04 323.60 42678.75 88888.00 2023-07-14 01:14:10.000 195 21651.06 323.60 42678.77 47843.90 2023-07-14 01:14:11.000 195 21651.06 323.60 42678.79 88888.00 2023-07-14 01:14:12.000 195 21651.01 323.59 42678.80 88888.00 2023-07-14 01:14:13.000 195 21650.97 323.60 42678.79 88888.00 2023-07-14 01:14:14.000 195 21650.95 323.64 42678.77 88888.00 2023-07-14 01:14:15.000 195 21650.97 323.70 42678.78 47843.77 2023-07-14 01:14:16.000 195 21651.00 323.72 42678.79 88888.00 2023-07-14 01:14:17.000 195 21650.99 323.72 42678.79 88888.00 2023-07-14 01:14:18.000 195 21650.93 323.70 42678.77 88888.00 2023-07-14 01:14:19.000 195 21650.87 323.68 42678.74 88888.00 2023-07-14 01:14:20.000 195 21650.84 323.63 42678.72 47843.87 2023-07-14 01:14:21.000 195 21650.81 323.57 42678.74 88888.00 2023-07-14 01:14:22.000 195 21650.74 323.55 42678.77 88888.00 2023-07-14 01:14:23.000 195 21650.70 323.58 42678.78 88888.00 2023-07-14 01:14:24.000 195 21650.72 323.65 42678.80 88888.00 2023-07-14 01:14:25.000 195 21650.78 323.68 42678.82 47843.73 2023-07-14 01:14:26.000 195 21650.83 323.65 42678.82 88888.00 2023-07-14 01:14:27.000 195 21650.82 323.63 42678.83 88888.00 2023-07-14 01:14:28.000 195 21650.76 323.67 42678.85 88888.00 2023-07-14 01:14:29.000 195 21650.74 323.69 42678.83 88888.00 2023-07-14 01:14:30.000 195 21650.78 323.69 42678.81 47843.68 2023-07-14 01:14:31.000 195 21650.80 323.70 42678.83 88888.00 2023-07-14 01:14:32.000 195 21650.75 323.73 42678.91 88888.00 2023-07-14 01:14:33.000 195 21650.72 323.77 42678.98 88888.00 2023-07-14 01:14:34.000 195 21650.77 323.81 42678.96 88888.00 2023-07-14 01:14:35.000 195 21650.78 323.83 42678.91 99999.00 2023-07-14 01:14:36.000 195 21650.70 323.81 42678.89 99999.00 2023-07-14 01:14:37.000 195 21650.64 323.76 42678.86 99999.00 2023-07-14 01:14:38.000 195 21650.61 323.73 42678.84 99999.00 2023-07-14 01:14:39.000 195 21650.61 323.73 42678.84 99999.00 2023-07-14 01:14:40.000 195 21650.57 323.73 42678.89 47843.81 2023-07-14 01:14:41.000 195 21650.52 323.76 42678.93 88888.00 2023-07-14 01:14:42.000 195 21650.53 323.77 42678.94 88888.00 2023-07-14 01:14:43.000 195 21650.58 323.75 42678.90 88888.00 2023-07-14 01:14:44.000 195 21650.60 323.77 42678.89 88888.00 2023-07-14 01:14:45.000 195 21650.55 323.78 42678.89 47843.71 2023-07-14 01:14:46.000 195 21650.47 323.74 42678.83 88888.00 2023-07-14 01:14:47.000 195 21650.42 323.70 42678.81 88888.00 2023-07-14 01:14:48.000 195 21650.44 323.70 42678.83 88888.00 2023-07-14 01:14:49.000 195 21650.45 323.74 42678.84 88888.00 2023-07-14 01:14:50.000 195 21650.46 323.79 42678.84 47843.64 2023-07-14 01:14:51.000 195 21650.48 323.82 42678.85 88888.00 2023-07-14 01:14:52.000 195 21650.45 323.80 42678.87 88888.00 2023-07-14 01:14:53.000 195 21650.39 323.74 42678.86 88888.00 2023-07-14 01:14:54.000 195 21650.35 323.71 42678.86 88888.00 2023-07-14 01:14:55.000 195 21650.36 323.74 42678.90 47843.55 2023-07-14 01:14:56.000 195 21650.40 323.77 42678.93 88888.00 2023-07-14 01:14:57.000 195 21650.41 323.77 42678.95 88888.00 2023-07-14 01:14:58.000 195 21650.37 323.77 42678.97 88888.00 2023-07-14 01:14:59.000 195 21650.34 323.76 42678.99 88888.00 2023-07-14 01:15:00.000 195 21650.34 323.74 42679.01 47843.73 2023-07-14 01:15:01.000 195 21650.39 323.70 42679.02 88888.00 2023-07-14 01:15:02.000 195 21650.46 323.69 42679.02 88888.00 2023-07-14 01:15:03.000 195 21650.46 323.70 42679.00 88888.00 2023-07-14 01:15:04.000 195 21650.37 323.71 42679.00 88888.00 2023-07-14 01:15:05.000 195 21650.31 323.73 42679.01 47843.66 2023-07-14 01:15:06.000 195 21650.31 323.76 42679.03 88888.00 2023-07-14 01:15:07.000 195 21650.35 323.81 42679.02 88888.00 2023-07-14 01:15:08.000 195 21650.36 323.84 42678.99 88888.00 2023-07-14 01:15:09.000 195 21650.35 323.84 42678.95 88888.00 2023-07-14 01:15:10.000 195 21650.35 323.83 42678.91 47843.66 2023-07-14 01:15:11.000 195 21650.37 323.83 42678.91 88888.00 2023-07-14 01:15:12.000 195 21650.38 323.84 42678.94 88888.00 2023-07-14 01:15:13.000 195 21650.33 323.87 42678.95 88888.00 2023-07-14 01:15:14.000 195 21650.25 323.91 42678.94 88888.00 2023-07-14 01:15:15.000 195 21650.24 323.92 42678.94 47843.59 2023-07-14 01:15:16.000 195 21650.25 323.94 42678.96 88888.00 2023-07-14 01:15:17.000 195 21650.20 323.99 42678.99 88888.00 2023-07-14 01:15:18.000 195 21650.17 324.06 42679.00 88888.00 2023-07-14 01:15:19.000 195 21650.16 324.09 42679.01 88888.00 2023-07-14 01:15:20.000 195 21650.15 324.08 42679.01 47843.65 2023-07-14 01:15:21.000 195 21650.12 324.03 42678.98 88888.00 2023-07-14 01:15:22.000 195 21650.13 324.00 42678.97 88888.00 2023-07-14 01:15:23.000 195 21650.15 323.99 42678.97 88888.00 2023-07-14 01:15:24.000 195 21650.13 324.02 42678.99 88888.00 2023-07-14 01:15:25.000 195 21650.10 324.07 42679.01 47843.69 2023-07-14 01:15:26.000 195 21650.08 324.11 42679.00 88888.00 2023-07-14 01:15:27.000 195 21650.05 324.10 42678.99 88888.00 2023-07-14 01:15:28.000 195 21650.03 324.11 42679.02 88888.00 2023-07-14 01:15:29.000 195 21650.03 324.14 42679.03 88888.00 2023-07-14 01:15:30.000 195 21650.05 324.17 42678.99 47843.68 2023-07-14 01:15:31.000 195 21650.09 324.16 42678.98 88888.00 2023-07-14 01:15:32.000 195 21650.13 324.10 42679.03 88888.00 2023-07-14 01:15:33.000 195 21650.11 324.05 42679.10 88888.00 2023-07-14 01:15:34.000 195 21650.08 324.05 42679.13 88888.00 2023-07-14 01:15:35.000 195 21650.10 324.09 42679.11 47843.64 2023-07-14 01:15:36.000 195 21650.12 324.13 42679.07 88888.00 2023-07-14 01:15:37.000 195 21650.11 324.13 42679.07 88888.00 2023-07-14 01:15:38.000 195 21650.06 324.13 42679.10 88888.00 2023-07-14 01:15:39.000 195 21650.00 324.15 42679.14 88888.00 2023-07-14 01:15:40.000 195 21650.00 324.17 42679.16 47843.77 2023-07-14 01:15:41.000 195 21649.98 324.17 42679.18 88888.00 2023-07-14 01:15:42.000 195 21649.92 324.19 42679.15 88888.00 2023-07-14 01:15:43.000 195 21649.89 324.21 42679.07 88888.00 2023-07-14 01:15:44.000 195 21649.90 324.20 42679.06 88888.00 2023-07-14 01:15:45.000 195 21649.96 324.19 42679.12 47843.73 2023-07-14 01:15:46.000 195 21650.02 324.18 42679.17 88888.00 2023-07-14 01:15:47.000 195 21650.01 324.20 42679.18 88888.00 2023-07-14 01:15:48.000 195 21650.00 324.24 42679.18 88888.00 2023-07-14 01:15:49.000 195 21650.01 324.26 42679.17 88888.00 2023-07-14 01:15:50.000 195 21650.01 324.26 42679.21 47843.79 2023-07-14 01:15:51.000 195 21649.96 324.26 42679.24 88888.00 2023-07-14 01:15:52.000 195 21649.91 324.31 42679.24 88888.00 2023-07-14 01:15:53.000 195 21649.88 324.34 42679.22 88888.00 2023-07-14 01:15:54.000 195 21649.83 324.34 42679.20 88888.00 2023-07-14 01:15:55.000 195 21649.78 324.35 42679.22 47843.71 2023-07-14 01:15:56.000 195 21649.78 324.37 42679.28 88888.00 2023-07-14 01:15:57.000 195 21649.83 324.39 42679.31 88888.00 2023-07-14 01:15:58.000 195 21649.83 324.44 42679.33 88888.00 2023-07-14 01:15:59.000 195 21649.81 324.50 42679.34 88888.00 2023-07-14 01:16:00.000 195 21649.82 324.53 42679.34 47843.77 2023-07-14 01:16:01.000 195 21649.84 324.55 42679.36 88888.00 2023-07-14 01:16:02.000 195 21649.82 324.55 42679.36 88888.00 2023-07-14 01:16:03.000 195 21649.77 324.58 42679.34 88888.00 2023-07-14 01:16:04.000 195 21649.73 324.65 42679.35 88888.00 2023-07-14 01:16:05.000 195 21649.68 324.69 42679.36 47843.78 2023-07-14 01:16:06.000 195 21649.68 324.66 42679.35 88888.00 2023-07-14 01:16:07.000 195 21649.70 324.63 42679.32 88888.00 2023-07-14 01:16:08.000 195 21649.69 324.64 42679.29 88888.00 2023-07-14 01:16:09.000 195 21649.69 324.68 42679.29 88888.00 2023-07-14 01:16:10.000 195 21649.66 324.70 42679.31 47843.69 2023-07-14 01:16:11.000 195 21649.64 324.65 42679.31 88888.00 2023-07-14 01:16:12.000 195 21649.62 324.60 42679.27 88888.00 2023-07-14 01:16:13.000 195 21649.62 324.59 42679.22 88888.00 2023-07-14 01:16:14.000 195 21649.64 324.59 42679.26 88888.00 2023-07-14 01:16:15.000 195 21649.66 324.58 42679.29 47843.68 2023-07-14 01:16:16.000 195 21649.66 324.59 42679.29 88888.00 2023-07-14 01:16:17.000 195 21649.63 324.64 42679.28 88888.00 2023-07-14 01:16:18.000 195 21649.60 324.73 42679.27 88888.00 2023-07-14 01:16:19.000 195 21649.61 324.79 42679.27 88888.00 2023-07-14 01:16:20.000 195 21649.62 324.80 42679.31 47843.71 2023-07-14 01:16:21.000 195 21649.63 324.82 42679.33 88888.00 2023-07-14 01:16:22.000 195 21649.65 324.87 42679.28 88888.00 2023-07-14 01:16:23.000 195 21649.66 324.88 42679.25 88888.00 2023-07-14 01:16:24.000 195 21649.68 324.85 42679.30 88888.00 2023-07-14 01:16:25.000 195 21649.69 324.88 42679.35 47843.73 2023-07-14 01:16:26.000 195 21649.68 324.94 42679.39 88888.00 2023-07-14 01:16:27.000 195 21649.69 324.95 42679.41 88888.00 2023-07-14 01:16:28.000 195 21649.76 324.92 42679.41 88888.00 2023-07-14 01:16:29.000 195 21649.75 324.90 42679.39 88888.00 2023-07-14 01:16:30.000 195 21649.68 324.89 42679.35 47843.75 2023-07-14 01:16:31.000 195 21649.62 324.89 42679.35 88888.00 2023-07-14 01:16:32.000 195 21649.56 324.90 42679.34 88888.00 2023-07-14 01:16:33.000 195 21649.54 324.92 42679.34 88888.00 2023-07-14 01:16:34.000 195 21649.59 324.95 42679.37 88888.00 2023-07-14 01:16:35.000 195 21649.58 324.98 42679.37 99999.00 2023-07-14 01:16:36.000 195 21649.53 324.96 42679.34 99999.00 2023-07-14 01:16:37.000 195 21649.52 324.93 42679.34 99999.00 2023-07-14 01:16:38.000 195 21649.49 324.89 42679.32 99999.00 2023-07-14 01:16:39.000 195 21649.41 324.87 42679.28 99999.00 2023-07-14 01:16:40.000 195 21649.37 324.87 42679.30 47843.76 2023-07-14 01:16:41.000 195 21649.39 324.86 42679.36 88888.00 2023-07-14 01:16:42.000 195 21649.41 324.86 42679.41 88888.00 2023-07-14 01:16:43.000 195 21649.36 324.86 42679.38 88888.00 2023-07-14 01:16:44.000 195 21649.28 324.86 42679.32 88888.00 2023-07-14 01:16:45.000 195 21649.27 324.89 42679.31 47843.73 2023-07-14 01:16:46.000 195 21649.30 324.96 42679.33 88888.00 2023-07-14 01:16:47.000 195 21649.30 325.03 42679.34 88888.00 2023-07-14 01:16:48.000 195 21649.29 325.07 42679.36 88888.00 2023-07-14 01:16:49.000 195 21649.31 325.08 42679.38 88888.00 2023-07-14 01:16:50.000 195 21649.31 325.05 42679.37 47843.72 2023-07-14 01:16:51.000 195 21649.25 325.02 42679.35 88888.00 2023-07-14 01:16:52.000 195 21649.16 324.99 42679.33 88888.00 2023-07-14 01:16:53.000 195 21649.10 324.98 42679.31 88888.00 2023-07-14 01:16:54.000 195 21649.09 325.00 42679.29 88888.00 2023-07-14 01:16:55.000 195 21649.10 325.02 42679.31 47843.64 2023-07-14 01:16:56.000 195 21649.13 325.05 42679.40 88888.00 2023-07-14 01:16:57.000 195 21649.14 325.07 42679.48 88888.00 2023-07-14 01:16:58.000 195 21649.15 325.08 42679.48 88888.00 2023-07-14 01:16:59.000 195 21649.17 325.07 42679.47 88888.00 2023-07-14 01:17:00.000 195 21649.18 325.05 42679.48 47843.63 2023-07-14 01:17:01.000 195 21649.18 325.07 42679.50 88888.00 2023-07-14 01:17:02.000 195 21649.18 325.09 42679.51 88888.00 2023-07-14 01:17:03.000 195 21649.21 325.08 42679.51 88888.00 2023-07-14 01:17:04.000 195 21649.23 325.09 42679.49 88888.00 2023-07-14 01:17:05.000 195 21649.18 325.12 42679.44 47843.68 2023-07-14 01:17:06.000 195 21649.14 325.12 42679.40 88888.00 2023-07-14 01:17:07.000 195 21649.17 325.11 42679.38 88888.00 2023-07-14 01:17:08.000 195 21649.17 325.11 42679.36 88888.00 2023-07-14 01:17:09.000 195 21649.12 325.12 42679.35 88888.00 2023-07-14 01:17:10.000 195 21649.12 325.14 42679.35 47843.66 2023-07-14 01:17:11.000 195 21649.19 325.14 42679.35 88888.00 2023-07-14 01:17:12.000 195 21649.21 325.14 42679.38 88888.00 2023-07-14 01:17:13.000 195 21649.17 325.17 42679.43 88888.00 2023-07-14 01:17:14.000 195 21649.16 325.17 42679.45 88888.00 2023-07-14 01:17:15.000 195 21649.22 325.16 42679.44 47843.68 2023-07-14 01:17:16.000 195 21649.28 325.18 42679.42 88888.00 2023-07-14 01:17:17.000 195 21649.30 325.20 42679.40 88888.00 2023-07-14 01:17:18.000 195 21649.26 325.20 42679.40 88888.00 2023-07-14 01:17:19.000 195 21649.24 325.21 42679.44 88888.00 2023-07-14 01:17:20.000 195 21649.24 325.21 42679.46 47843.66 2023-07-14 01:17:21.000 195 21649.24 325.21 42679.47 88888.00 2023-07-14 01:17:22.000 195 21649.25 325.27 42679.51 88888.00 2023-07-14 01:17:23.000 195 21649.29 325.33 42679.53 88888.00 2023-07-14 01:17:24.000 195 21649.35 325.32 42679.47 88888.00 2023-07-14 01:17:25.000 195 21649.34 325.24 42679.39 47843.62 2023-07-14 01:17:26.000 195 21649.25 325.20 42679.36 88888.00 2023-07-14 01:17:27.000 195 21649.17 325.25 42679.38 88888.00 2023-07-14 01:17:28.000 195 21649.14 325.27 42679.43 88888.00 2023-07-14 01:17:29.000 195 21649.12 325.24 42679.48 88888.00 2023-07-14 01:17:30.000 195 21649.14 325.23 42679.51 47843.51 2023-07-14 01:17:31.000 195 21649.18 325.24 42679.48 88888.00 2023-07-14 01:17:32.000 195 21649.18 325.20 42679.43 88888.00 2023-07-14 01:17:33.000 195 21649.11 325.15 42679.41 88888.00 2023-07-14 01:17:34.000 195 21649.05 325.14 42679.43 88888.00 2023-07-14 01:17:35.000 195 21649.05 325.15 42679.42 99999.00 2023-07-14 01:17:36.000 195 21649.06 325.12 42679.41 99999.00 2023-07-14 01:17:37.000 195 21649.03 325.09 42679.41 99999.00 2023-07-14 01:17:38.000 195 21649.02 325.10 42679.44 99999.00 2023-07-14 01:17:39.000 195 21648.99 325.14 42679.46 99999.00 2023-07-14 01:17:40.000 195 21648.92 325.15 42679.46 47843.60 2023-07-14 01:17:41.000 195 21648.87 325.11 42679.45 88888.00 2023-07-14 01:17:42.000 195 21648.86 325.09 42679.45 88888.00 2023-07-14 01:17:43.000 195 21648.86 325.10 42679.41 88888.00 2023-07-14 01:17:44.000 195 21648.83 325.11 42679.38 88888.00 2023-07-14 01:17:45.000 195 21648.84 325.12 42679.39 47843.47 2023-07-14 01:17:46.000 195 21648.87 325.15 42679.41 88888.00 2023-07-14 01:17:47.000 195 21648.90 325.17 42679.39 88888.00 2023-07-14 01:17:48.000 195 21648.93 325.20 42679.36 88888.00 2023-07-14 01:17:49.000 195 21648.96 325.24 42679.38 88888.00 2023-07-14 01:17:50.000 195 21648.95 325.24 42679.43 47843.55 2023-07-14 01:17:51.000 195 21648.92 325.23 42679.44 88888.00 2023-07-14 01:17:52.000 195 21648.90 325.21 42679.44 88888.00 2023-07-14 01:17:53.000 195 21648.90 325.19 42679.44 88888.00 2023-07-14 01:17:54.000 195 21648.88 325.19 42679.46 88888.00 2023-07-14 01:17:55.000 195 21648.84 325.21 42679.47 47843.50 2023-07-14 01:17:56.000 195 21648.81 325.26 42679.51 88888.00 2023-07-14 01:17:57.000 195 21648.80 325.30 42679.53 88888.00 2023-07-14 01:17:58.000 195 21648.77 325.30 42679.51 88888.00 2023-07-14 01:17:59.000 195 21648.73 325.29 42679.51 88888.00 2023-07-14 01:18:00.000 195 21648.75 325.29 42679.52 47843.52 2023-07-14 01:18:01.000 195 21648.79 325.28 42679.49 88888.00 2023-07-14 01:18:02.000 195 21648.80 325.32 42679.48 88888.00 2023-07-14 01:18:03.000 195 21648.75 325.40 42679.49 88888.00 2023-07-14 01:18:04.000 195 21648.65 325.43 42679.47 88888.00 2023-07-14 01:18:05.000 195 21648.56 325.42 42679.47 47843.46 2023-07-14 01:18:06.000 195 21648.57 325.41 42679.51 88888.00 2023-07-14 01:18:07.000 195 21648.62 325.41 42679.54 88888.00 2023-07-14 01:18:08.000 195 21648.62 325.40 42679.53 88888.00 2023-07-14 01:18:09.000 195 21648.56 325.39 42679.50 88888.00 2023-07-14 01:18:10.000 195 21648.53 325.44 42679.50 47843.45 2023-07-14 01:18:11.000 195 21648.55 325.49 42679.57 88888.00 2023-07-14 01:18:12.000 195 21648.55 325.48 42679.63 88888.00 2023-07-14 01:18:13.000 195 21648.56 325.45 42679.63 88888.00 2023-07-14 01:18:14.000 195 21648.58 325.47 42679.63 88888.00 2023-07-14 01:18:15.000 195 21648.54 325.51 42679.62 47843.57 2023-07-14 01:18:16.000 195 21648.46 325.53 42679.59 88888.00 2023-07-14 01:18:17.000 195 21648.45 325.53 42679.57 88888.00 2023-07-14 01:18:18.000 195 21648.50 325.53 42679.59 88888.00 2023-07-14 01:18:19.000 195 21648.51 325.55 42679.65 88888.00 2023-07-14 01:18:20.000 195 21648.50 325.58 42679.69 47843.46 2023-07-14 01:18:21.000 195 21648.51 325.60 42679.70 88888.00 2023-07-14 01:18:22.000 195 21648.56 325.61 42679.69 88888.00 2023-07-14 01:18:23.000 195 21648.59 325.61 42679.65 88888.00 2023-07-14 01:18:24.000 195 21648.58 325.57 42679.60 88888.00 2023-07-14 01:18:25.000 195 21648.57 325.52 42679.60 47843.50 2023-07-14 01:18:26.000 195 21648.58 325.50 42679.64 88888.00 2023-07-14 01:18:27.000 195 21648.57 325.51 42679.64 88888.00 2023-07-14 01:18:28.000 195 21648.58 325.53 42679.61 88888.00 2023-07-14 01:18:29.000 195 21648.61 325.55 42679.57 88888.00 2023-07-14 01:18:30.000 195 21648.63 325.58 42679.57 47843.60 2023-07-14 01:18:31.000 195 21648.62 325.59 42679.57 88888.00 2023-07-14 01:18:32.000 195 21648.62 325.58 42679.60 88888.00 2023-07-14 01:18:33.000 195 21648.67 325.56 42679.63 88888.00 2023-07-14 01:18:34.000 195 21648.74 325.54 42679.62 88888.00 2023-07-14 01:18:35.000 195 21648.79 325.50 42679.60 47843.51 2023-07-14 01:18:36.000 195 21648.79 325.50 42679.61 88888.00 2023-07-14 01:18:37.000 195 21648.75 325.54 42679.64 88888.00 2023-07-14 01:18:38.000 195 21648.75 325.56 42679.66 88888.00 2023-07-14 01:18:39.000 195 21648.78 325.57 42679.65 88888.00 2023-07-14 01:18:40.000 195 21648.77 325.58 42679.64 99999.00 2023-07-14 01:18:41.000 195 21648.72 325.58 42679.64 99999.00 2023-07-14 01:18:42.000 195 21648.73 325.57 42679.62 99999.00 2023-07-14 01:18:43.000 195 21648.79 325.57 42679.60 99999.00 2023-07-14 01:18:44.000 195 21648.82 325.60 42679.60 99999.00 2023-07-14 01:18:45.000 195 21648.81 325.57 42679.59 99999.00 2023-07-14 01:18:46.000 195 21648.82 325.51 42679.57 99999.00 2023-07-14 01:18:47.000 195 21648.85 325.48 42679.56 99999.00 2023-07-14 01:18:48.000 195 21648.79 325.48 42679.54 99999.00 2023-07-14 01:18:49.000 195 21648.71 325.49 42679.51 99999.00 2023-07-14 01:18:50.000 195 21648.76 325.48 42679.54 47843.44 2023-07-14 01:18:51.000 195 21648.85 325.47 42679.57 88888.00 2023-07-14 01:18:52.000 195 21648.88 325.46 42679.55 88888.00 2023-07-14 01:18:53.000 195 21648.88 325.46 42679.51 88888.00 2023-07-14 01:18:54.000 195 21648.86 325.46 42679.48 88888.00 2023-07-14 01:18:55.000 195 21648.84 325.45 42679.47 47843.50 2023-07-14 01:18:56.000 195 21648.85 325.48 42679.48 88888.00 2023-07-14 01:18:57.000 195 21648.83 325.52 42679.53 88888.00 2023-07-14 01:18:58.000 195 21648.81 325.51 42679.57 88888.00 2023-07-14 01:18:59.000 195 21648.78 325.48 42679.57 88888.00 2023-07-14 01:19:00.000 195 21648.77 325.48 42679.54 47843.56 2023-07-14 01:19:01.000 195 21648.78 325.50 42679.53 88888.00 2023-07-14 01:19:02.000 195 21648.80 325.52 42679.56 88888.00 2023-07-14 01:19:03.000 195 21648.81 325.56 42679.59 88888.00 2023-07-14 01:19:04.000 195 21648.81 325.56 42679.57 88888.00 2023-07-14 01:19:05.000 195 21648.76 325.54 42679.53 47843.39 2023-07-14 01:19:06.000 195 21648.72 325.56 42679.53 88888.00 2023-07-14 01:19:07.000 195 21648.74 325.58 42679.57 88888.00 2023-07-14 01:19:08.000 195 21648.73 325.56 42679.57 88888.00 2023-07-14 01:19:09.000 195 21648.70 325.53 42679.54 88888.00 2023-07-14 01:19:10.000 195 21648.73 325.52 42679.50 47843.36 2023-07-14 01:19:11.000 195 21648.75 325.54 42679.48 88888.00 2023-07-14 01:19:12.000 195 21648.73 325.55 42679.51 88888.00 2023-07-14 01:19:13.000 195 21648.74 325.53 42679.52 88888.00 2023-07-14 01:19:14.000 195 21648.75 325.48 42679.46 88888.00 2023-07-14 01:19:15.000 195 21648.74 325.45 42679.40 47843.24 2023-07-14 01:19:16.000 195 21648.72 325.47 42679.41 88888.00 2023-07-14 01:19:17.000 195 21648.68 325.50 42679.47 88888.00 2023-07-14 01:19:18.000 195 21648.62 325.48 42679.51 88888.00 2023-07-14 01:19:19.000 195 21648.58 325.44 42679.49 88888.00 2023-07-14 01:19:20.000 195 21648.56 325.43 42679.43 47843.22 2023-07-14 01:19:21.000 195 21648.52 325.42 42679.37 88888.00 2023-07-14 01:19:22.000 195 21648.46 325.40 42679.34 88888.00 2023-07-14 01:19:23.000 195 21648.45 325.40 42679.33 88888.00 2023-07-14 01:19:24.000 195 21648.46 325.42 42679.31 88888.00 2023-07-14 01:19:25.000 195 21648.44 325.44 42679.32 47843.22 2023-07-14 01:19:26.000 195 21648.44 325.48 42679.36 88888.00 2023-07-14 01:19:27.000 195 21648.46 325.51 42679.41 88888.00 2023-07-14 01:19:28.000 195 21648.47 325.53 42679.46 88888.00 2023-07-14 01:19:29.000 195 21648.45 325.53 42679.46 88888.00 2023-07-14 01:19:30.000 195 21648.42 325.51 42679.47 47843.06 2023-07-14 01:19:31.000 195 21648.41 325.51 42679.47 88888.00 2023-07-14 01:19:32.000 195 21648.41 325.53 42679.47 88888.00 2023-07-14 01:19:33.000 195 21648.39 325.53 42679.48 88888.00 2023-07-14 01:19:34.000 195 21648.37 325.50 42679.45 88888.00 2023-07-14 01:19:35.000 195 21648.40 325.48 42679.40 47843.12 2023-07-14 01:19:36.000 195 21648.44 325.46 42679.36 88888.00 2023-07-14 01:19:37.000 195 21648.44 325.46 42679.32 88888.00 2023-07-14 01:19:38.000 195 21648.43 325.50 42679.33 88888.00 2023-07-14 01:19:39.000 195 21648.46 325.55 42679.38 88888.00 2023-07-14 01:19:40.000 195 21648.47 325.57 42679.44 47843.05 2023-07-14 01:19:41.000 195 21648.40 325.56 42679.47 88888.00 2023-07-14 01:19:42.000 195 21648.32 325.54 42679.45 88888.00 2023-07-14 01:19:43.000 195 21648.27 325.53 42679.41 88888.00 2023-07-14 01:19:44.000 195 21648.23 325.54 42679.41 88888.00 2023-07-14 01:19:45.000 195 21648.19 325.57 42679.41 47843.11 2023-07-14 01:19:46.000 195 21648.16 325.57 42679.45 88888.00 2023-07-14 01:19:47.000 195 21648.13 325.55 42679.50 88888.00 2023-07-14 01:19:48.000 195 21648.09 325.55 42679.54 88888.00 2023-07-14 01:19:49.000 195 21648.07 325.56 42679.54 88888.00 2023-07-14 01:19:50.000 195 21648.07 325.54 42679.51 47843.09 2023-07-14 01:19:51.000 195 21648.06 325.49 42679.46 88888.00 2023-07-14 01:19:52.000 195 21648.03 325.47 42679.45 88888.00 2023-07-14 01:19:53.000 195 21648.00 325.51 42679.51 88888.00 2023-07-14 01:19:54.000 195 21648.01 325.58 42679.59 88888.00 2023-07-14 01:19:55.000 195 21648.01 325.60 42679.59 47843.09 2023-07-14 01:19:56.000 195 21647.98 325.58 42679.56 88888.00 2023-07-14 01:19:57.000 195 21647.98 325.53 42679.58 88888.00 2023-07-14 01:19:58.000 195 21648.03 325.51 42679.61 88888.00 2023-07-14 01:19:59.000 195 21648.04 325.56 42679.57 88888.00 2023-07-14 01:20:00.000 195 21647.97 325.59 42679.53 47843.10 2023-07-14 01:20:01.000 195 21647.90 325.56 42679.52 88888.00 2023-07-14 01:20:02.000 195 21647.90 325.54 42679.53 88888.00 2023-07-14 01:20:03.000 195 21647.89 325.53 42679.51 88888.00 2023-07-14 01:20:04.000 195 21647.87 325.53 42679.49 88888.00 2023-07-14 01:20:05.000 195 21647.88 325.56 42679.50 47843.07 2023-07-14 01:20:06.000 195 21647.87 325.58 42679.52 88888.00 2023-07-14 01:20:07.000 195 21647.81 325.57 42679.51 88888.00 2023-07-14 01:20:08.000 195 21647.80 325.57 42679.51 88888.00 2023-07-14 01:20:09.000 195 21647.83 325.56 42679.51 88888.00 2023-07-14 01:20:10.000 195 21647.87 325.53 42679.54 47843.08 2023-07-14 01:20:11.000 195 21647.88 325.53 42679.59 88888.00 2023-07-14 01:20:12.000 195 21647.85 325.57 42679.58 88888.00 2023-07-14 01:20:13.000 195 21647.87 325.61 42679.56 88888.00 2023-07-14 01:20:14.000 195 21647.94 325.59 42679.56 88888.00 2023-07-14 01:20:15.000 195 21647.96 325.56 42679.56 47843.01 2023-07-14 01:20:16.000 195 21647.88 325.55 42679.52 88888.00 2023-07-14 01:20:17.000 195 21647.79 325.59 42679.46 88888.00 2023-07-14 01:20:18.000 195 21647.78 325.64 42679.41 88888.00 2023-07-14 01:20:19.000 195 21647.79 325.67 42679.42 88888.00 2023-07-14 01:20:20.000 195 21647.78 325.69 42679.48 47843.03 2023-07-14 01:20:21.000 195 21647.76 325.71 42679.53 88888.00 2023-07-14 01:20:22.000 195 21647.74 325.71 42679.54 88888.00 2023-07-14 01:20:23.000 195 21647.70 325.68 42679.54 88888.00 2023-07-14 01:20:24.000 195 21647.68 325.68 42679.50 88888.00 2023-07-14 01:20:25.000 195 21647.70 325.71 42679.48 47842.97 2023-07-14 01:20:26.000 195 21647.72 325.72 42679.44 88888.00 2023-07-14 01:20:27.000 195 21647.68 325.66 42679.43 88888.00 2023-07-14 01:20:28.000 195 21647.65 325.61 42679.47 88888.00 2023-07-14 01:20:29.000 195 21647.65 325.62 42679.54 88888.00 2023-07-14 01:20:30.000 195 21647.69 325.65 42679.59 47842.98 2023-07-14 01:20:31.000 195 21647.68 325.64 42679.57 88888.00 2023-07-14 01:20:32.000 195 21647.60 325.60 42679.54 88888.00 2023-07-14 01:20:33.000 195 21647.56 325.62 42679.54 88888.00 2023-07-14 01:20:34.000 195 21647.59 325.68 42679.55 88888.00 2023-07-14 01:20:35.000 195 21647.62 325.72 42679.54 47842.96 2023-07-14 01:20:36.000 195 21647.65 325.72 42679.53 88888.00 2023-07-14 01:20:37.000 195 21647.67 325.72 42679.56 88888.00 2023-07-14 01:20:38.000 195 21647.70 325.75 42679.60 88888.00 2023-07-14 01:20:39.000 195 21647.72 325.75 42679.59 88888.00 2023-07-14 01:20:40.000 195 21647.68 325.73 42679.54 47843.00 2023-07-14 01:20:41.000 195 21647.63 325.72 42679.50 88888.00 2023-07-14 01:20:42.000 195 21647.62 325.73 42679.51 88888.00 2023-07-14 01:20:43.000 195 21647.62 325.74 42679.54 88888.00 2023-07-14 01:20:44.000 195 21647.57 325.75 42679.57 88888.00 2023-07-14 01:20:45.000 195 21647.48 325.78 42679.57 47842.95 2023-07-14 01:20:46.000 195 21647.44 325.79 42679.56 88888.00 2023-07-14 01:20:47.000 195 21647.48 325.75 42679.56 88888.00 2023-07-14 01:20:48.000 195 21647.52 325.73 42679.59 88888.00 2023-07-14 01:20:49.000 195 21647.49 325.77 42679.60 88888.00 2023-07-14 01:20:50.000 195 21647.42 325.79 42679.58 47842.96 2023-07-14 01:20:51.000 195 21647.38 325.75 42679.56 88888.00 2023-07-14 01:20:52.000 195 21647.42 325.75 42679.60 88888.00 2023-07-14 01:20:53.000 195 21647.47 325.78 42679.63 88888.00 2023-07-14 01:20:54.000 195 21647.44 325.80 42679.66 88888.00 2023-07-14 01:20:55.000 195 21647.42 325.83 42679.68 47842.84 2023-07-14 01:20:56.000 195 21647.44 325.85 42679.71 88888.00 2023-07-14 01:20:57.000 195 21647.46 325.85 42679.72 88888.00 2023-07-14 01:20:58.000 195 21647.40 325.78 42679.70 88888.00 2023-07-14 01:20:59.000 195 21647.33 325.71 42679.67 88888.00 2023-07-14 01:21:00.000 195 21647.32 325.72 42679.68 47842.92 2023-07-14 01:21:01.000 195 21647.34 325.78 42679.74 88888.00 2023-07-14 01:21:02.000 195 21647.36 325.80 42679.77 88888.00 2023-07-14 01:21:03.000 195 21647.37 325.82 42679.76 88888.00 2023-07-14 01:21:04.000 195 21647.36 325.82 42679.72 88888.00 2023-07-14 01:21:05.000 195 21647.35 325.80 42679.70 47842.83 2023-07-14 01:21:06.000 195 21647.37 325.80 42679.73 88888.00 2023-07-14 01:21:07.000 195 21647.38 325.80 42679.73 88888.00 2023-07-14 01:21:08.000 195 21647.33 325.82 42679.71 88888.00 2023-07-14 01:21:09.000 195 21647.27 325.86 42679.71 88888.00 2023-07-14 01:21:10.000 195 21647.24 325.89 42679.71 47842.90 2023-07-14 01:21:11.000 195 21647.26 325.92 42679.72 88888.00 2023-07-14 01:21:12.000 195 21647.27 325.94 42679.74 88888.00 2023-07-14 01:21:13.000 195 21647.26 325.94 42679.75 88888.00 2023-07-14 01:21:14.000 195 21647.22 325.90 42679.75 88888.00 2023-07-14 01:21:15.000 195 21647.19 325.87 42679.77 47842.95 2023-07-14 01:21:16.000 195 21647.21 325.88 42679.79 88888.00 2023-07-14 01:21:17.000 195 21647.18 325.91 42679.78 88888.00 2023-07-14 01:21:18.000 195 21647.11 325.95 42679.75 88888.00 2023-07-14 01:21:19.000 195 21647.10 325.96 42679.76 88888.00 2023-07-14 01:21:20.000 195 21647.12 325.94 42679.78 47842.82 2023-07-14 01:21:21.000 195 21647.15 325.94 42679.77 88888.00 2023-07-14 01:21:22.000 195 21647.12 325.92 42679.75 88888.00 2023-07-14 01:21:23.000 195 21647.07 325.91 42679.73 88888.00 2023-07-14 01:21:24.000 195 21647.06 325.93 42679.74 88888.00 2023-07-14 01:21:25.000 195 21647.08 325.99 42679.77 47842.93 2023-07-14 01:21:26.000 195 21647.10 326.01 42679.76 88888.00 2023-07-14 01:21:27.000 195 21647.10 325.97 42679.76 88888.00 2023-07-14 01:21:28.000 195 21647.10 325.92 42679.78 88888.00 2023-07-14 01:21:29.000 195 21647.04 325.91 42679.76 88888.00 2023-07-14 01:21:30.000 195 21646.98 325.92 42679.71 47842.86 2023-07-14 01:21:31.000 195 21646.99 325.88 42679.69 88888.00 2023-07-14 01:21:32.000 195 21647.04 325.79 42679.68 88888.00 2023-07-14 01:21:33.000 195 21647.05 325.75 42679.66 88888.00 2023-07-14 01:21:34.000 195 21647.00 325.76 42679.67 88888.00 2023-07-14 01:21:35.000 195 21646.96 325.80 42679.71 47842.87 2023-07-14 01:21:36.000 195 21646.99 325.84 42679.76 88888.00 2023-07-14 01:21:37.000 195 21647.02 325.85 42679.76 88888.00 2023-07-14 01:21:38.000 195 21646.97 325.84 42679.70 88888.00 2023-07-14 01:21:39.000 195 21646.91 325.85 42679.67 88888.00 2023-07-14 01:21:40.000 195 21646.92 325.86 42679.67 47842.82 2023-07-14 01:21:41.000 195 21646.96 325.83 42679.65 88888.00 2023-07-14 01:21:42.000 195 21646.98 325.78 42679.64 88888.00 2023-07-14 01:21:43.000 195 21646.97 325.77 42679.66 88888.00 2023-07-14 01:21:44.000 195 21646.97 325.79 42679.69 88888.00 2023-07-14 01:21:45.000 195 21646.99 325.80 42679.68 47842.82 2023-07-14 01:21:46.000 195 21647.01 325.81 42679.64 88888.00 2023-07-14 01:21:47.000 195 21647.03 325.85 42679.62 88888.00 2023-07-14 01:21:48.000 195 21647.08 325.90 42679.64 88888.00 2023-07-14 01:21:49.000 195 21647.11 325.93 42679.68 88888.00 2023-07-14 01:21:50.000 195 21647.07 325.94 42679.69 47842.91 2023-07-14 01:21:51.000 195 21647.02 325.93 42679.67 88888.00 2023-07-14 01:21:52.000 195 21647.02 325.93 42679.65 88888.00 2023-07-14 01:21:53.000 195 21647.04 325.93 42679.64 88888.00 2023-07-14 01:21:54.000 195 21647.03 325.93 42679.65 88888.00 2023-07-14 01:21:55.000 195 21647.00 325.92 42679.66 47842.82 2023-07-14 01:21:56.000 195 21646.98 325.90 42679.67 88888.00 2023-07-14 01:21:57.000 195 21646.97 325.87 42679.63 88888.00 2023-07-14 01:21:58.000 195 21646.97 325.86 42679.58 88888.00 2023-07-14 01:21:59.000 195 21646.98 325.89 42679.58 88888.00 2023-07-14 01:22:00.000 195 21646.98 325.92 42679.62 47842.63 2023-07-14 01:22:01.000 195 21646.98 325.92 42679.61 88888.00 2023-07-14 01:22:02.000 195 21647.03 325.88 42679.55 88888.00 2023-07-14 01:22:03.000 195 21647.07 325.83 42679.51 88888.00 2023-07-14 01:22:04.000 195 21647.03 325.79 42679.52 88888.00 2023-07-14 01:22:05.000 195 21646.97 325.75 42679.52 47842.72 2023-07-14 01:22:06.000 195 21646.99 325.73 42679.54 88888.00 2023-07-14 01:22:07.000 195 21647.06 325.73 42679.55 88888.00 2023-07-14 01:22:08.000 195 21647.10 325.75 42679.59 88888.00 2023-07-14 01:22:09.000 195 21647.10 325.75 42679.63 88888.00 2023-07-14 01:22:10.000 195 21647.10 325.71 42679.62 47842.72 2023-07-14 01:22:11.000 195 21647.13 325.71 42679.60 88888.00 2023-07-14 01:22:12.000 195 21647.16 325.75 42679.59 88888.00 2023-07-14 01:22:13.000 195 21647.15 325.79 42679.54 88888.00 2023-07-14 01:22:14.000 195 21647.16 325.84 42679.52 88888.00 2023-07-14 01:22:15.000 195 21647.17 325.88 42679.56 47842.76 2023-07-14 01:22:16.000 195 21647.15 325.85 42679.63 88888.00 2023-07-14 01:22:17.000 195 21647.16 325.85 42679.64 88888.00 2023-07-14 01:22:18.000 195 21647.19 325.87 42679.62 88888.00 2023-07-14 01:22:19.000 195 21647.20 325.87 42679.61 88888.00 2023-07-14 01:22:20.000 195 21647.22 325.86 42679.62 47842.60 2023-07-14 01:22:21.000 195 21647.23 325.88 42679.61 88888.00 2023-07-14 01:22:22.000 195 21647.19 325.92 42679.57 88888.00 2023-07-14 01:22:23.000 195 21647.14 325.94 42679.57 88888.00 2023-07-14 01:22:24.000 195 21647.13 325.95 42679.57 88888.00 2023-07-14 01:22:25.000 195 21647.18 325.91 42679.61 47842.70 2023-07-14 01:22:26.000 195 21647.25 325.88 42679.68 88888.00 2023-07-14 01:22:27.000 195 21647.28 325.88 42679.70 88888.00 2023-07-14 01:22:28.000 195 21647.24 325.88 42679.67 88888.00 2023-07-14 01:22:29.000 195 21647.18 325.92 42679.61 88888.00 2023-07-14 01:22:30.000 195 21647.16 325.94 42679.53 47842.79 2023-07-14 01:22:31.000 195 21647.16 325.95 42679.51 88888.00 2023-07-14 01:22:32.000 195 21647.12 325.95 42679.56 88888.00 2023-07-14 01:22:33.000 195 21647.09 325.94 42679.61 88888.00 2023-07-14 01:22:34.000 195 21647.11 325.93 42679.60 88888.00 2023-07-14 01:22:35.000 195 21647.14 325.91 42679.56 47842.60 2023-07-14 01:22:36.000 195 21647.16 325.89 42679.54 88888.00 2023-07-14 01:22:37.000 195 21647.17 325.89 42679.55 88888.00 2023-07-14 01:22:38.000 195 21647.15 325.88 42679.54 88888.00 2023-07-14 01:22:39.000 195 21647.15 325.89 42679.53 88888.00 2023-07-14 01:22:40.000 195 21647.16 325.87 42679.51 47842.62 2023-07-14 01:22:41.000 195 21647.13 325.85 42679.52 88888.00 2023-07-14 01:22:42.000 195 21647.10 325.89 42679.56 88888.00 2023-07-14 01:22:43.000 195 21647.08 325.95 42679.60 88888.00 2023-07-14 01:22:44.000 195 21647.06 325.98 42679.57 88888.00 2023-07-14 01:22:45.000 195 21647.07 325.98 42679.54 47842.58 2023-07-14 01:22:46.000 195 21647.08 325.96 42679.50 88888.00 2023-07-14 01:22:47.000 195 21647.09 325.92 42679.46 88888.00 2023-07-14 01:22:48.000 195 21647.14 325.90 42679.44 88888.00 2023-07-14 01:22:49.000 195 21647.18 325.94 42679.46 88888.00 2023-07-14 01:22:50.000 195 21647.17 326.00 42679.51 47842.71 2023-07-14 01:22:51.000 195 21647.15 326.06 42679.56 88888.00 2023-07-14 01:22:52.000 195 21647.13 326.08 42679.57 88888.00 2023-07-14 01:22:53.000 195 21647.15 326.06 42679.56 88888.00 2023-07-14 01:22:54.000 195 21647.17 326.03 42679.54 88888.00 2023-07-14 01:22:55.000 195 21647.19 326.04 42679.52 47842.67 2023-07-14 01:22:56.000 195 21647.22 326.07 42679.50 88888.00 2023-07-14 01:22:57.000 195 21647.20 326.05 42679.47 88888.00 2023-07-14 01:22:58.000 195 21647.16 326.04 42679.45 88888.00 2023-07-14 01:22:59.000 195 21647.17 326.08 42679.49 88888.00 2023-07-14 01:23:00.000 195 21647.17 326.14 42679.57 99999.00 2023-07-14 01:23:01.000 195 21647.10 326.18 42679.61 99999.00 2023-07-14 01:23:02.000 195 21647.03 326.14 42679.59 99999.00 2023-07-14 01:23:03.000 195 21647.03 326.08 42679.57 99999.00 2023-07-14 01:23:04.000 195 21647.06 326.07 42679.56 99999.00 2023-07-14 01:23:05.000 195 21647.08 326.10 42679.55 47842.70 2023-07-14 01:23:06.000 195 21647.09 326.12 42679.52 88888.00 2023-07-14 01:23:07.000 195 21647.13 326.16 42679.49 88888.00 2023-07-14 01:23:08.000 195 21647.16 326.15 42679.51 88888.00 2023-07-14 01:23:09.000 195 21647.10 326.10 42679.52 88888.00 2023-07-14 01:23:10.000 195 21647.02 326.05 42679.48 47842.65 2023-07-14 01:23:11.000 195 21647.03 326.03 42679.47 88888.00 2023-07-14 01:23:12.000 195 21647.09 326.04 42679.50 88888.00 2023-07-14 01:23:13.000 195 21647.12 326.06 42679.50 88888.00 2023-07-14 01:23:14.000 195 21647.12 326.06 42679.49 88888.00 2023-07-14 01:23:15.000 195 21647.11 326.07 42679.50 47842.62 2023-07-14 01:23:16.000 195 21647.09 326.12 42679.50 88888.00 2023-07-14 01:23:17.000 195 21647.01 326.14 42679.48 88888.00 2023-07-14 01:23:18.000 195 21646.94 326.16 42679.48 88888.00 2023-07-14 01:23:19.000 195 21646.94 326.19 42679.50 88888.00 2023-07-14 01:23:20.000 195 21647.03 326.21 42679.52 47842.61 2023-07-14 01:23:21.000 195 21647.09 326.22 42679.55 88888.00 2023-07-14 01:23:22.000 195 21647.04 326.23 42679.56 88888.00 2023-07-14 01:23:23.000 195 21646.93 326.20 42679.54 88888.00 2023-07-14 01:23:24.000 195 21646.92 326.18 42679.55 88888.00 2023-07-14 01:23:25.000 195 21646.99 326.19 42679.60 47842.65 2023-07-14 01:23:26.000 195 21646.99 326.19 42679.61 88888.00 2023-07-14 01:23:27.000 195 21646.91 326.21 42679.57 88888.00 2023-07-14 01:23:28.000 195 21646.85 326.21 42679.54 88888.00 2023-07-14 01:23:29.000 195 21646.86 326.19 42679.56 88888.00 2023-07-14 01:23:30.000 195 21646.85 326.19 42679.59 47842.58 2023-07-14 01:23:31.000 195 21646.83 326.22 42679.60 88888.00 2023-07-14 01:23:32.000 195 21646.84 326.20 42679.59 88888.00 2023-07-14 01:23:33.000 195 21646.85 326.09 42679.53 88888.00 2023-07-14 01:23:34.000 195 21646.89 326.00 42679.51 88888.00 2023-07-14 01:23:35.000 195 21646.94 326.00 42679.53 47842.54 2023-07-14 01:23:36.000 195 21646.94 326.05 42679.51 88888.00 2023-07-14 01:23:37.000 195 21646.88 326.06 42679.49 88888.00 2023-07-14 01:23:38.000 195 21646.85 326.09 42679.50 88888.00 2023-07-14 01:23:39.000 195 21646.88 326.13 42679.52 88888.00 2023-07-14 01:23:40.000 195 21646.93 326.13 42679.55 47842.48 2023-07-14 01:23:41.000 195 21646.98 326.06 42679.57 88888.00 2023-07-14 01:23:42.000 195 21647.00 325.99 42679.57 88888.00 2023-07-14 01:23:43.000 195 21646.97 325.98 42679.54 88888.00 2023-07-14 01:23:44.000 195 21646.92 326.00 42679.50 88888.00 2023-07-14 01:23:45.000 195 21646.91 326.01 42679.46 47842.48 2023-07-14 01:23:46.000 195 21646.95 326.01 42679.43 88888.00 2023-07-14 01:23:47.000 195 21646.99 326.00 42679.45 88888.00 2023-07-14 01:23:48.000 195 21647.01 325.99 42679.48 88888.00 2023-07-14 01:23:49.000 195 21647.02 325.98 42679.49 88888.00 2023-07-14 01:23:50.000 195 21647.02 325.97 42679.46 47842.44 2023-07-14 01:23:51.000 195 21647.01 325.96 42679.40 88888.00 2023-07-14 01:23:52.000 195 21647.06 325.97 42679.37 88888.00 2023-07-14 01:23:53.000 195 21647.11 325.97 42679.38 88888.00 2023-07-14 01:23:54.000 195 21647.12 325.95 42679.41 88888.00 2023-07-14 01:23:55.000 195 21647.12 325.89 42679.44 47842.52 2023-07-14 01:23:56.000 195 21647.13 325.86 42679.43 88888.00 2023-07-14 01:23:57.000 195 21647.18 325.88 42679.41 88888.00 2023-07-14 01:23:58.000 195 21647.22 325.88 42679.40 88888.00 2023-07-14 01:23:59.000 195 21647.23 325.88 42679.38 88888.00 2023-07-14 01:24:00.000 195 21647.20 325.89 42679.37 47842.47 2023-07-14 01:24:01.000 195 21647.21 325.90 42679.38 88888.00 2023-07-14 01:24:02.000 195 21647.25 325.93 42679.37 88888.00 2023-07-14 01:24:03.000 195 21647.23 325.95 42679.34 88888.00 2023-07-14 01:24:04.000 195 21647.18 325.96 42679.30 88888.00 2023-07-14 01:24:05.000 195 21647.21 325.91 42679.28 47842.52 2023-07-14 01:24:06.000 195 21647.27 325.86 42679.27 88888.00 2023-07-14 01:24:07.000 195 21647.30 325.87 42679.31 88888.00 2023-07-14 01:24:08.000 195 21647.33 325.92 42679.35 88888.00 2023-07-14 01:24:09.000 195 21647.35 325.93 42679.33 88888.00 2023-07-14 01:24:10.000 195 21647.35 325.91 42679.30 47842.44 2023-07-14 01:24:11.000 195 21647.39 325.92 42679.30 88888.00 2023-07-14 01:24:12.000 195 21647.38 325.91 42679.29 88888.00 2023-07-14 01:24:13.000 195 21647.30 325.89 42679.27 88888.00 2023-07-14 01:24:14.000 195 21647.27 325.89 42679.25 88888.00 2023-07-14 01:24:15.000 195 21647.31 325.86 42679.26 47842.43 2023-07-14 01:24:16.000 195 21647.34 325.77 42679.24 88888.00 2023-07-14 01:24:17.000 195 21647.34 325.73 42679.22 88888.00 2023-07-14 01:24:18.000 195 21647.35 325.75 42679.23 88888.00 2023-07-14 01:24:19.000 195 21647.37 325.77 42679.26 88888.00 2023-07-14 01:24:20.000 195 21647.35 325.78 42679.23 99999.00 2023-07-14 01:24:21.000 195 21647.28 325.79 42679.19 99999.00 2023-07-14 01:24:22.000 195 21647.25 325.77 42679.19 99999.00 2023-07-14 01:24:23.000 195 21647.25 325.77 42679.18 99999.00 2023-07-14 01:24:24.000 195 21647.27 325.76 42679.17 99999.00 2023-07-14 01:24:25.000 195 21647.29 325.75 42679.17 99999.00 2023-07-14 01:24:26.000 195 21647.31 325.76 42679.16 99999.00 2023-07-14 01:24:27.000 195 21647.31 325.75 42679.16 99999.00 2023-07-14 01:24:28.000 195 21647.30 325.67 42679.15 99999.00 2023-07-14 01:24:29.000 195 21647.31 325.63 42679.14 99999.00 2023-07-14 01:24:30.000 195 21647.33 325.67 42679.14 47842.31 2023-07-14 01:24:31.000 195 21647.32 325.71 42679.11 88888.00 2023-07-14 01:24:32.000 195 21647.30 325.68 42679.06 88888.00 2023-07-14 01:24:33.000 195 21647.33 325.65 42679.02 88888.00 2023-07-14 01:24:34.000 195 21647.33 325.64 42679.01 88888.00 2023-07-14 01:24:35.000 195 21647.28 325.67 42679.02 47842.29 2023-07-14 01:24:36.000 195 21647.30 325.69 42679.05 88888.00 2023-07-14 01:24:37.000 195 21647.43 325.66 42679.09 88888.00 2023-07-14 01:24:38.000 195 21647.52 325.63 42679.11 88888.00 2023-07-14 01:24:39.000 195 21647.49 325.62 42679.08 88888.00 2023-07-14 01:24:40.000 195 21647.45 325.59 42679.04 47842.36 2023-07-14 01:24:41.000 195 21647.47 325.56 42679.04 88888.00 2023-07-14 01:24:42.000 195 21647.51 325.58 42679.06 88888.00 2023-07-14 01:24:43.000 195 21647.54 325.64 42679.06 88888.00 2023-07-14 01:24:44.000 195 21647.53 325.67 42679.06 88888.00 2023-07-14 01:24:45.000 195 21647.48 325.65 42679.03 47842.45 2023-07-14 01:24:46.000 195 21647.41 325.64 42678.96 88888.00 2023-07-14 01:24:47.000 195 21647.39 325.67 42678.96 88888.00 2023-07-14 01:24:48.000 195 21647.42 325.73 42678.99 88888.00 2023-07-14 01:24:49.000 195 21647.46 325.75 42678.95 88888.00 2023-07-14 01:24:50.000 195 21647.52 325.77 42678.94 47842.18 2023-07-14 01:24:51.000 195 21647.59 325.82 42678.97 88888.00 2023-07-14 01:24:52.000 195 21647.57 325.82 42678.97 88888.00 2023-07-14 01:24:53.000 195 21647.52 325.78 42678.94 88888.00 2023-07-14 01:24:54.000 195 21647.50 325.77 42678.94 88888.00 2023-07-14 01:24:55.000 195 21647.51 325.81 42678.96 47842.28 2023-07-14 01:24:56.000 195 21647.49 325.85 42678.97 88888.00 2023-07-14 01:24:57.000 195 21647.44 325.86 42678.98 88888.00 2023-07-14 01:24:58.000 195 21647.41 325.88 42678.98 88888.00 2023-07-14 01:24:59.000 195 21647.40 325.88 42679.00 88888.00 2023-07-14 01:25:00.000 195 21647.40 325.87 42679.05 47842.30 2023-07-14 01:25:01.000 195 21647.42 325.86 42679.07 88888.00 2023-07-14 01:25:02.000 195 21647.42 325.86 42679.07 88888.00 2023-07-14 01:25:03.000 195 21647.41 325.85 42679.08 88888.00 2023-07-14 01:25:04.000 195 21647.42 325.82 42679.12 88888.00 2023-07-14 01:25:05.000 195 21647.46 325.76 42679.13 47842.45 2023-07-14 01:25:06.000 195 21647.45 325.76 42679.12 88888.00 2023-07-14 01:25:07.000 195 21647.44 325.84 42679.12 88888.00 2023-07-14 01:25:08.000 195 21647.50 325.92 42679.13 88888.00 2023-07-14 01:25:09.000 195 21647.59 325.92 42679.12 88888.00 2023-07-14 01:25:10.000 195 21647.58 325.88 42679.07 47842.35 2023-07-14 01:25:11.000 195 21647.52 325.86 42679.04 88888.00 2023-07-14 01:25:12.000 195 21647.54 325.86 42679.04 88888.00 2023-07-14 01:25:13.000 195 21647.64 325.88 42679.05 88888.00 2023-07-14 01:25:14.000 195 21647.70 325.92 42679.05 88888.00 2023-07-14 01:25:15.000 195 21647.69 325.95 42679.04 47842.30 2023-07-14 01:25:16.000 195 21647.68 325.92 42679.01 88888.00 2023-07-14 01:25:17.000 195 21647.69 325.90 42678.95 88888.00 2023-07-14 01:25:18.000 195 21647.73 325.93 42678.91 88888.00 2023-07-14 01:25:19.000 195 21647.77 325.99 42678.94 88888.00 2023-07-14 01:25:20.000 195 21647.77 326.05 42678.99 47842.46 2023-07-14 01:25:21.000 195 21647.77 326.04 42678.98 88888.00 2023-07-14 01:25:22.000 195 21647.79 326.00 42678.96 88888.00 2023-07-14 01:25:23.000 195 21647.78 325.98 42678.96 88888.00 2023-07-14 01:25:24.000 195 21647.73 325.98 42678.96 88888.00 2023-07-14 01:25:25.000 195 21647.69 325.99 42678.98 47842.43 2023-07-14 01:25:26.000 195 21647.72 325.98 42679.00 88888.00 2023-07-14 01:25:27.000 195 21647.78 325.95 42678.98 88888.00 2023-07-14 01:25:28.000 195 21647.79 325.92 42678.92 88888.00 2023-07-14 01:25:29.000 195 21647.78 325.88 42678.84 88888.00 2023-07-14 01:25:30.000 195 21647.78 325.87 42678.82 99999.00 2023-07-14 01:25:31.000 195 21647.82 325.88 42678.88 99999.00 2023-07-14 01:25:32.000 195 21647.90 325.85 42678.89 99999.00 2023-07-14 01:25:33.000 195 21647.97 325.83 42678.87 99999.00 2023-07-14 01:25:34.000 195 21647.96 325.84 42678.84 99999.00 2023-07-14 01:25:35.000 195 21647.90 325.85 42678.83 47842.40 2023-07-14 01:25:36.000 195 21647.88 325.84 42678.84 88888.00 2023-07-14 01:25:37.000 195 21647.92 325.81 42678.87 88888.00 2023-07-14 01:25:38.000 195 21647.93 325.78 42678.90 88888.00 2023-07-14 01:25:39.000 195 21647.87 325.75 42678.92 88888.00 2023-07-14 01:25:40.000 195 21647.83 325.79 42678.93 99999.00 2023-07-14 01:25:41.000 195 21647.82 325.82 42678.89 99999.00 2023-07-14 01:25:42.000 195 21647.84 325.80 42678.87 99999.00 2023-07-14 01:25:43.000 195 21647.87 325.76 42678.89 99999.00 2023-07-14 01:25:44.000 195 21647.90 325.75 42678.89 99999.00 2023-07-14 01:25:45.000 195 21647.94 325.80 42678.88 47842.51 2023-07-14 01:25:46.000 195 21647.99 325.87 42678.89 88888.00 2023-07-14 01:25:47.000 195 21648.00 325.89 42678.89 88888.00 2023-07-14 01:25:48.000 195 21647.96 325.85 42678.85 88888.00 2023-07-14 01:25:49.000 195 21647.92 325.85 42678.81 88888.00 2023-07-14 01:25:50.000 195 21647.93 325.91 42678.82 47842.43 2023-07-14 01:25:51.000 195 21647.95 325.96 42678.84 88888.00 2023-07-14 01:25:52.000 195 21648.00 325.95 42678.82 88888.00 2023-07-14 01:25:53.000 195 21648.08 325.90 42678.80 88888.00 2023-07-14 01:25:54.000 195 21648.13 325.85 42678.77 88888.00 2023-07-14 01:25:55.000 195 21648.10 325.83 42678.73 47842.40 2023-07-14 01:25:56.000 195 21648.06 325.85 42678.72 88888.00 2023-07-14 01:25:57.000 195 21648.05 325.92 42678.77 88888.00 2023-07-14 01:25:58.000 195 21648.07 325.96 42678.82 88888.00 2023-07-14 01:25:59.000 195 21648.10 325.94 42678.84 88888.00 2023-07-14 01:26:00.000 195 21648.15 325.94 42678.81 47842.33 2023-07-14 01:26:01.000 195 21648.16 325.97 42678.77 88888.00 2023-07-14 01:26:02.000 195 21648.17 326.01 42678.77 88888.00 2023-07-14 01:26:03.000 195 21648.16 326.01 42678.82 88888.00 2023-07-14 01:26:04.000 195 21648.08 325.96 42678.82 88888.00 2023-07-14 01:26:05.000 195 21648.02 325.95 42678.81 99999.00 2023-07-14 01:26:06.000 195 21648.07 325.99 42678.82 99999.00 2023-07-14 01:26:07.000 195 21648.15 326.01 42678.82 99999.00 2023-07-14 01:26:08.000 195 21648.14 326.00 42678.78 99999.00 2023-07-14 01:26:09.000 195 21648.06 325.97 42678.71 99999.00 2023-07-14 01:26:10.000 195 21648.03 325.97 42678.66 47842.32 2023-07-14 01:26:11.000 195 21648.06 326.00 42678.66 88888.00 2023-07-14 01:26:12.000 195 21648.10 326.01 42678.73 88888.00 2023-07-14 01:26:13.000 195 21648.13 326.00 42678.81 88888.00 2023-07-14 01:26:14.000 195 21648.16 325.97 42678.82 88888.00 2023-07-14 01:26:15.000 195 21648.15 325.96 42678.78 47842.38 2023-07-14 01:26:16.000 195 21648.08 325.94 42678.70 88888.00 2023-07-14 01:26:17.000 195 21648.05 325.94 42678.68 88888.00 2023-07-14 01:26:18.000 195 21648.08 325.95 42678.71 88888.00 2023-07-14 01:26:19.000 195 21648.08 325.95 42678.75 88888.00 2023-07-14 01:26:20.000 195 21648.03 325.91 42678.75 47842.36 2023-07-14 01:26:21.000 195 21647.97 325.88 42678.73 88888.00 2023-07-14 01:26:22.000 195 21647.95 325.86 42678.71 88888.00 2023-07-14 01:26:23.000 195 21647.96 325.89 42678.73 88888.00 2023-07-14 01:26:24.000 195 21647.97 325.96 42678.77 88888.00 2023-07-14 01:26:25.000 195 21647.94 326.00 42678.77 47842.38 2023-07-14 01:26:26.000 195 21647.86 325.97 42678.71 88888.00 2023-07-14 01:26:27.000 195 21647.83 325.94 42678.67 88888.00 2023-07-14 01:26:28.000 195 21647.84 325.94 42678.67 88888.00 2023-07-14 01:26:29.000 195 21647.82 325.94 42678.68 88888.00 2023-07-14 01:26:30.000 195 21647.80 325.93 42678.68 47842.26 2023-07-14 01:26:31.000 195 21647.81 325.94 42678.70 88888.00 2023-07-14 01:26:32.000 195 21647.85 325.96 42678.71 88888.00 2023-07-14 01:26:33.000 195 21647.88 325.97 42678.66 88888.00 2023-07-14 01:26:34.000 195 21647.89 325.95 42678.62 88888.00 2023-07-14 01:26:35.000 195 21647.93 325.94 42678.64 47842.24 2023-07-14 01:26:36.000 195 21647.92 325.91 42678.68 88888.00 2023-07-14 01:26:37.000 195 21647.88 325.87 42678.72 88888.00 2023-07-14 01:26:38.000 195 21647.88 325.83 42678.77 88888.00 2023-07-14 01:26:39.000 195 21647.95 325.79 42678.80 88888.00 2023-07-14 01:26:40.000 195 21647.99 325.76 42678.79 47842.24 2023-07-14 01:26:41.000 195 21647.96 325.73 42678.77 88888.00 2023-07-14 01:26:42.000 195 21647.91 325.69 42678.73 88888.00 2023-07-14 01:26:43.000 195 21647.90 325.67 42678.70 88888.00 2023-07-14 01:26:44.000 195 21647.93 325.69 42678.67 88888.00 2023-07-14 01:26:45.000 195 21647.95 325.72 42678.66 47842.27 2023-07-14 01:26:46.000 195 21647.94 325.73 42678.69 88888.00 2023-07-14 01:26:47.000 195 21647.93 325.75 42678.69 88888.00 2023-07-14 01:26:48.000 195 21647.95 325.74 42678.65 88888.00 2023-07-14 01:26:49.000 195 21647.95 325.74 42678.66 88888.00 2023-07-14 01:26:50.000 195 21647.87 325.76 42678.69 99999.00 2023-07-14 01:26:51.000 195 21647.79 325.77 42678.69 99999.00 2023-07-14 01:26:52.000 195 21647.78 325.76 42678.65 99999.00 2023-07-14 01:26:53.000 195 21647.82 325.78 42678.59 99999.00 2023-07-14 01:26:54.000 195 21647.83 325.81 42678.54 99999.00 2023-07-14 01:26:55.000 195 21647.82 325.84 42678.54 47842.42 2023-07-14 01:26:56.000 195 21647.88 325.84 42678.57 88888.00 2023-07-14 01:26:57.000 195 21647.97 325.83 42678.63 88888.00 2023-07-14 01:26:58.000 195 21648.00 325.86 42678.65 88888.00 2023-07-14 01:26:59.000 195 21647.99 325.84 42678.63 88888.00 2023-07-14 01:27:00.000 195 21647.99 325.77 42678.61 47842.37 2023-07-14 01:27:01.000 195 21647.97 325.75 42678.57 88888.00 2023-07-14 01:27:02.000 195 21647.97 325.77 42678.53 88888.00 2023-07-14 01:27:03.000 195 21648.01 325.81 42678.53 88888.00 2023-07-14 01:27:04.000 195 21648.07 325.84 42678.55 88888.00 2023-07-14 01:27:05.000 195 21648.12 325.85 42678.58 47842.27 2023-07-14 01:27:06.000 195 21648.13 325.85 42678.62 88888.00 2023-07-14 01:27:07.000 195 21648.10 325.86 42678.63 88888.00 2023-07-14 01:27:08.000 195 21648.13 325.89 42678.60 88888.00 2023-07-14 01:27:09.000 195 21648.19 325.93 42678.56 88888.00 2023-07-14 01:27:10.000 195 21648.22 325.95 42678.55 47842.22 2023-07-14 01:27:11.000 195 21648.16 325.96 42678.54 88888.00 2023-07-14 01:27:12.000 195 21648.10 325.99 42678.54 88888.00 2023-07-14 01:27:13.000 195 21648.12 326.01 42678.57 88888.00 2023-07-14 01:27:14.000 195 21648.20 326.00 42678.63 88888.00 2023-07-14 01:27:15.000 195 21648.24 325.98 42678.70 47842.32 2023-07-14 01:27:16.000 195 21648.21 325.98 42678.74 88888.00 2023-07-14 01:27:17.000 195 21648.16 325.98 42678.71 88888.00 2023-07-14 01:27:18.000 195 21648.13 325.95 42678.61 88888.00 2023-07-14 01:27:19.000 195 21648.13 325.94 42678.53 88888.00 2023-07-14 01:27:20.000 195 21648.16 325.95 42678.54 47842.24 2023-07-14 01:27:21.000 195 21648.21 325.98 42678.57 88888.00 2023-07-14 01:27:22.000 195 21648.21 326.00 42678.57 88888.00 2023-07-14 01:27:23.000 195 21648.19 326.01 42678.56 88888.00 2023-07-14 01:27:24.000 195 21648.21 326.03 42678.54 88888.00 2023-07-14 01:27:25.000 195 21648.23 326.03 42678.54 47842.34 2023-07-14 01:27:26.000 195 21648.23 326.00 42678.55 88888.00 2023-07-14 01:27:27.000 195 21648.23 325.96 42678.56 88888.00 2023-07-14 01:27:28.000 195 21648.25 325.99 42678.56 88888.00 2023-07-14 01:27:29.000 195 21648.29 326.06 42678.57 88888.00 2023-07-14 01:27:30.000 195 21648.34 326.07 42678.56 47842.32 2023-07-14 01:27:31.000 195 21648.34 326.02 42678.55 88888.00 2023-07-14 01:27:32.000 195 21648.29 325.99 42678.54 88888.00 2023-07-14 01:27:33.000 195 21648.26 326.03 42678.56 88888.00 2023-07-14 01:27:34.000 195 21648.24 326.08 42678.59 88888.00 2023-07-14 01:27:35.000 195 21648.22 326.09 42678.60 47842.19 2023-07-14 01:27:36.000 195 21648.21 326.11 42678.61 88888.00 2023-07-14 01:27:37.000 195 21648.25 326.12 42678.63 88888.00 2023-07-14 01:27:38.000 195 21648.30 326.10 42678.64 88888.00 2023-07-14 01:27:39.000 195 21648.28 326.10 42678.66 88888.00 2023-07-14 01:27:40.000 195 21648.25 326.12 42678.69 47842.36 2023-07-14 01:27:41.000 195 21648.25 326.15 42678.68 88888.00 2023-07-14 01:27:42.000 195 21648.25 326.17 42678.67 88888.00 2023-07-14 01:27:43.000 195 21648.21 326.20 42678.66 88888.00 2023-07-14 01:27:44.000 195 21648.18 326.20 42678.65 88888.00 2023-07-14 01:27:45.000 195 21648.19 326.18 42678.66 47842.33 2023-07-14 01:27:46.000 195 21648.22 326.16 42678.68 88888.00 2023-07-14 01:27:47.000 195 21648.19 326.12 42678.65 88888.00 2023-07-14 01:27:48.000 195 21648.19 326.07 42678.62 88888.00 2023-07-14 01:27:49.000 195 21648.21 326.02 42678.61 88888.00 2023-07-14 01:27:50.000 195 21648.23 326.04 42678.63 47842.47 2023-07-14 01:27:51.000 195 21648.24 326.07 42678.67 88888.00 2023-07-14 01:27:52.000 195 21648.24 326.04 42678.68 88888.00 2023-07-14 01:27:53.000 195 21648.28 325.96 42678.66 88888.00 2023-07-14 01:27:54.000 195 21648.35 325.95 42678.67 88888.00 2023-07-14 01:27:55.000 195 21648.36 325.95 42678.64 47842.22 2023-07-14 01:27:56.000 195 21648.31 325.93 42678.57 88888.00 2023-07-14 01:27:57.000 195 21648.29 325.94 42678.56 88888.00 2023-07-14 01:27:58.000 195 21648.34 326.00 42678.59 88888.00 2023-07-14 01:27:59.000 195 21648.39 326.03 42678.59 88888.00 2023-07-14 01:28:00.000 195 21648.41 326.01 42678.57 47842.34 2023-07-14 01:28:01.000 195 21648.40 325.97 42678.57 88888.00 2023-07-14 01:28:02.000 195 21648.43 325.95 42678.58 88888.00 2023-07-14 01:28:03.000 195 21648.45 325.94 42678.57 88888.00 2023-07-14 01:28:04.000 195 21648.43 325.93 42678.56 88888.00 2023-07-14 01:28:05.000 195 21648.42 325.92 42678.61 47842.45 2023-07-14 01:28:06.000 195 21648.47 325.93 42678.65 88888.00 2023-07-14 01:28:07.000 195 21648.50 325.95 42678.64 88888.00 2023-07-14 01:28:08.000 195 21648.52 325.97 42678.60 88888.00 2023-07-14 01:28:09.000 195 21648.55 325.95 42678.56 88888.00 2023-07-14 01:28:10.000 195 21648.58 325.90 42678.56 47842.30 2023-07-14 01:28:11.000 195 21648.60 325.89 42678.59 88888.00 2023-07-14 01:28:12.000 195 21648.61 325.91 42678.56 88888.00 2023-07-14 01:28:13.000 195 21648.65 325.95 42678.54 88888.00 2023-07-14 01:28:14.000 195 21648.72 326.00 42678.56 88888.00 2023-07-14 01:28:15.000 195 21648.78 326.00 42678.60 47842.42 2023-07-14 01:28:16.000 195 21648.79 325.98 42678.62 88888.00 2023-07-14 01:28:17.000 195 21648.76 325.96 42678.63 88888.00 2023-07-14 01:28:18.000 195 21648.73 325.96 42678.60 88888.00 2023-07-14 01:28:19.000 195 21648.73 325.98 42678.56 88888.00 2023-07-14 01:28:20.000 195 21648.78 325.94 42678.55 47842.53 2023-07-14 01:28:21.000 195 21648.81 325.88 42678.54 88888.00 2023-07-14 01:28:22.000 195 21648.75 325.86 42678.50 88888.00 2023-07-14 01:28:23.000 195 21648.72 325.86 42678.44 88888.00 2023-07-14 01:28:24.000 195 21648.77 325.86 42678.39 88888.00 2023-07-14 01:28:25.000 195 21648.79 325.86 42678.37 47842.32 2023-07-14 01:28:26.000 195 21648.77 325.88 42678.37 88888.00 2023-07-14 01:28:27.000 195 21648.74 325.92 42678.38 88888.00 2023-07-14 01:28:28.000 195 21648.72 325.95 42678.38 88888.00 2023-07-14 01:28:29.000 195 21648.71 325.97 42678.38 88888.00 2023-07-14 01:28:30.000 195 21648.74 325.98 42678.40 47842.35 2023-07-14 01:28:31.000 195 21648.78 325.99 42678.43 88888.00 2023-07-14 01:28:32.000 195 21648.76 325.99 42678.40 88888.00 2023-07-14 01:28:33.000 195 21648.76 326.01 42678.34 88888.00 2023-07-14 01:28:34.000 195 21648.81 326.04 42678.30 88888.00 2023-07-14 01:28:35.000 195 21648.88 326.05 42678.29 47842.37 2023-07-14 01:28:36.000 195 21648.91 326.00 42678.28 88888.00 2023-07-14 01:28:37.000 195 21648.89 325.95 42678.27 88888.00 2023-07-14 01:28:38.000 195 21648.86 325.93 42678.30 88888.00 2023-07-14 01:28:39.000 195 21648.87 325.95 42678.34 88888.00 2023-07-14 01:28:40.000 195 21648.90 325.98 42678.34 47842.38 2023-07-14 01:28:41.000 195 21648.93 325.97 42678.36 88888.00 2023-07-14 01:28:42.000 195 21648.94 325.96 42678.38 88888.00 2023-07-14 01:28:43.000 195 21648.92 325.97 42678.36 88888.00 2023-07-14 01:28:44.000 195 21648.92 326.00 42678.33 88888.00 2023-07-14 01:28:45.000 195 21648.94 326.06 42678.34 47842.37 2023-07-14 01:28:46.000 195 21648.93 326.12 42678.39 88888.00 2023-07-14 01:28:47.000 195 21648.89 326.12 42678.43 88888.00 2023-07-14 01:28:48.000 195 21648.88 326.07 42678.40 88888.00 2023-07-14 01:28:49.000 195 21648.88 326.08 42678.35 88888.00 2023-07-14 01:28:50.000 195 21648.86 326.12 42678.32 47842.39 2023-07-14 01:28:51.000 195 21648.84 326.13 42678.32 88888.00 2023-07-14 01:28:52.000 195 21648.81 326.13 42678.33 88888.00 2023-07-14 01:28:53.000 195 21648.79 326.15 42678.34 88888.00 2023-07-14 01:28:54.000 195 21648.79 326.15 42678.33 88888.00 2023-07-14 01:28:55.000 195 21648.80 326.14 42678.31 47842.35 2023-07-14 01:28:56.000 195 21648.81 326.13 42678.31 88888.00 2023-07-14 01:28:57.000 195 21648.78 326.15 42678.34 88888.00 2023-07-14 01:28:58.000 195 21648.74 326.15 42678.36 88888.00 2023-07-14 01:28:59.000 195 21648.73 326.13 42678.34 88888.00 2023-07-14 01:29:00.000 195 21648.77 326.15 42678.36 47842.47 2023-07-14 01:29:01.000 195 21648.82 326.23 42678.39 88888.00 2023-07-14 01:29:02.000 195 21648.81 326.28 42678.39 88888.00 2023-07-14 01:29:03.000 195 21648.76 326.26 42678.38 88888.00 2023-07-14 01:29:04.000 195 21648.74 326.25 42678.40 88888.00 2023-07-14 01:29:05.000 195 21648.77 326.26 42678.43 47842.47 2023-07-14 01:29:06.000 195 21648.78 326.28 42678.41 88888.00 2023-07-14 01:29:07.000 195 21648.76 326.30 42678.39 88888.00 2023-07-14 01:29:08.000 195 21648.76 326.32 42678.43 88888.00 2023-07-14 01:29:09.000 195 21648.77 326.33 42678.44 88888.00 2023-07-14 01:29:10.000 195 21648.80 326.33 42678.39 47842.43 2023-07-14 01:29:11.000 195 21648.84 326.36 42678.34 88888.00 2023-07-14 01:29:12.000 195 21648.87 326.38 42678.33 88888.00 2023-07-14 01:29:13.000 195 21648.84 326.34 42678.31 88888.00 2023-07-14 01:29:14.000 195 21648.80 326.32 42678.32 88888.00 2023-07-14 01:29:15.000 195 21648.80 326.39 42678.39 47842.47 2023-07-14 01:29:16.000 195 21648.86 326.47 42678.45 88888.00 2023-07-14 01:29:17.000 195 21648.88 326.48 42678.44 88888.00 2023-07-14 01:29:18.000 195 21648.85 326.44 42678.39 88888.00 2023-07-14 01:29:19.000 195 21648.85 326.40 42678.38 88888.00 2023-07-14 01:29:20.000 195 21648.89 326.38 42678.38 47842.55 2023-07-14 01:29:21.000 195 21648.93 326.42 42678.39 88888.00 2023-07-14 01:29:22.000 195 21648.94 326.51 42678.39 88888.00 2023-07-14 01:29:23.000 195 21648.90 326.57 42678.39 88888.00 2023-07-14 01:29:24.000 195 21648.83 326.56 42678.43 88888.00 2023-07-14 01:29:25.000 195 21648.79 326.53 42678.48 47842.66 2023-07-14 01:29:26.000 195 21648.75 326.52 42678.47 88888.00 2023-07-14 01:29:27.000 195 21648.72 326.51 42678.43 88888.00 2023-07-14 01:29:28.000 195 21648.74 326.50 42678.43 88888.00 2023-07-14 01:29:29.000 195 21648.78 326.54 42678.45 88888.00 2023-07-14 01:29:30.000 195 21648.80 326.62 42678.47 99999.00 2023-07-14 01:29:31.000 195 21648.82 326.65 42678.48 99999.00 2023-07-14 01:29:32.000 195 21648.81 326.64 42678.46 99999.00 2023-07-14 01:29:33.000 195 21648.76 326.62 42678.43 99999.00 2023-07-14 01:29:34.000 195 21648.75 326.61 42678.43 99999.00 2023-07-14 01:29:35.000 195 21648.82 326.59 42678.49 47842.61 2023-07-14 01:29:36.000 195 21648.90 326.58 42678.54 88888.00 2023-07-14 01:29:37.000 195 21648.87 326.60 42678.50 88888.00 2023-07-14 01:29:38.000 195 21648.81 326.64 42678.46 88888.00 2023-07-14 01:29:39.000 195 21648.83 326.68 42678.48 88888.00 2023-07-14 01:29:40.000 195 21648.89 326.69 42678.53 47842.58 2023-07-14 01:29:41.000 195 21648.87 326.67 42678.56 88888.00 2023-07-14 01:29:42.000 195 21648.84 326.65 42678.56 88888.00 2023-07-14 01:29:43.000 195 21648.88 326.65 42678.54 88888.00 2023-07-14 01:29:44.000 195 21648.89 326.62 42678.52 88888.00 2023-07-14 01:29:45.000 195 21648.87 326.58 42678.51 47842.62 2023-07-14 01:29:46.000 195 21648.89 326.59 42678.53 88888.00 2023-07-14 01:29:47.000 195 21648.95 326.62 42678.53 88888.00 2023-07-14 01:29:48.000 195 21648.99 326.61 42678.48 88888.00 2023-07-14 01:29:49.000 195 21649.02 326.60 42678.40 88888.00 2023-07-14 01:29:50.000 195 21649.07 326.57 42678.35 47842.62 2023-07-14 01:29:51.000 195 21649.14 326.57 42678.37 88888.00 2023-07-14 01:29:52.000 195 21649.21 326.61 42678.44 88888.00 2023-07-14 01:29:53.000 195 21649.24 326.61 42678.47 88888.00 2023-07-14 01:29:54.000 195 21649.23 326.58 42678.41 88888.00 2023-07-14 01:29:55.000 195 21649.19 326.54 42678.34 47842.70 2023-07-14 01:29:56.000 195 21649.19 326.45 42678.33 88888.00 2023-07-14 01:29:57.000 195 21649.24 326.37 42678.37 88888.00 2023-07-14 01:29:58.000 195 21649.28 326.36 42678.39 88888.00 2023-07-14 01:29:59.000 195 21649.34 326.39 42678.36 88888.00 2023-07-14 01:30:00.000 195 21649.37 326.42 42678.34 47842.65 2023-07-14 01:30:01.000 195 21649.36 326.46 42678.36 88888.00 2023-07-14 01:30:02.000 195 21649.38 326.49 42678.36 88888.00 2023-07-14 01:30:03.000 195 21649.42 326.46 42678.34 88888.00 2023-07-14 01:30:04.000 195 21649.42 326.44 42678.33 88888.00 2023-07-14 01:30:05.000 195 21649.38 326.44 42678.35 47842.66 2023-07-14 01:30:06.000 195 21649.37 326.45 42678.38 88888.00 2023-07-14 01:30:07.000 195 21649.39 326.47 42678.40 88888.00 2023-07-14 01:30:08.000 195 21649.36 326.49 42678.42 88888.00 2023-07-14 01:30:09.000 195 21649.33 326.49 42678.41 88888.00 2023-07-14 01:30:10.000 195 21649.34 326.47 42678.39 47842.63 2023-07-14 01:30:11.000 195 21649.38 326.46 42678.35 88888.00 2023-07-14 01:30:12.000 195 21649.41 326.48 42678.31 88888.00 2023-07-14 01:30:13.000 195 21649.42 326.54 42678.30 88888.00 2023-07-14 01:30:14.000 195 21649.43 326.59 42678.33 88888.00 2023-07-14 01:30:15.000 195 21649.44 326.61 42678.34 47842.74 2023-07-14 01:30:16.000 195 21649.47 326.60 42678.30 88888.00 2023-07-14 01:30:17.000 195 21649.49 326.59 42678.27 88888.00 2023-07-14 01:30:18.000 195 21649.50 326.59 42678.24 88888.00 2023-07-14 01:30:19.000 195 21649.49 326.62 42678.22 88888.00 2023-07-14 01:30:20.000 195 21649.50 326.67 42678.22 99999.00 2023-07-14 01:30:21.000 195 21649.55 326.70 42678.29 99999.00 2023-07-14 01:30:22.000 195 21649.55 326.68 42678.31 99999.00 2023-07-14 01:30:23.000 195 21649.49 326.66 42678.27 99999.00 2023-07-14 01:30:24.000 195 21649.44 326.63 42678.21 99999.00 2023-07-14 01:30:25.000 195 21649.46 326.60 42678.19 47842.75 2023-07-14 01:30:26.000 195 21649.50 326.59 42678.19 88888.00 2023-07-14 01:30:27.000 195 21649.50 326.60 42678.18 88888.00 2023-07-14 01:30:28.000 195 21649.49 326.59 42678.19 88888.00 2023-07-14 01:30:29.000 195 21649.48 326.61 42678.19 88888.00 2023-07-14 01:30:30.000 195 21649.52 326.62 42678.18 47842.72 2023-07-14 01:30:31.000 195 21649.61 326.60 42678.21 88888.00 2023-07-14 01:30:32.000 195 21649.65 326.56 42678.26 88888.00 2023-07-14 01:30:33.000 195 21649.61 326.55 42678.25 88888.00 2023-07-14 01:30:34.000 195 21649.55 326.59 42678.24 88888.00 2023-07-14 01:30:35.000 195 21649.52 326.62 42678.23 47842.63 2023-07-14 01:30:36.000 195 21649.51 326.62 42678.18 88888.00 2023-07-14 01:30:37.000 195 21649.53 326.64 42678.17 88888.00 2023-07-14 01:30:38.000 195 21649.58 326.65 42678.20 88888.00 2023-07-14 01:30:39.000 195 21649.58 326.60 42678.21 88888.00 2023-07-14 01:30:40.000 195 21649.51 326.55 42678.21 47842.67 2023-07-14 01:30:41.000 195 21649.44 326.56 42678.20 88888.00 2023-07-14 01:30:42.000 195 21649.41 326.56 42678.18 88888.00 2023-07-14 01:30:43.000 195 21649.42 326.54 42678.19 88888.00 2023-07-14 01:30:44.000 195 21649.42 326.57 42678.25 88888.00 2023-07-14 01:30:45.000 195 21649.38 326.60 42678.23 47842.64 2023-07-14 01:30:46.000 195 21649.31 326.55 42678.14 88888.00 2023-07-14 01:30:47.000 195 21649.23 326.53 42678.10 88888.00 2023-07-14 01:30:48.000 195 21649.20 326.55 42678.14 88888.00 2023-07-14 01:30:49.000 195 21649.21 326.55 42678.17 88888.00 2023-07-14 01:30:50.000 195 21649.19 326.53 42678.17 47842.51 2023-07-14 01:30:51.000 195 21649.17 326.53 42678.18 88888.00 2023-07-14 01:30:52.000 195 21649.15 326.51 42678.19 88888.00 2023-07-14 01:30:53.000 195 21649.14 326.52 42678.18 88888.00 2023-07-14 01:30:54.000 195 21649.15 326.60 42678.20 88888.00 2023-07-14 01:30:55.000 195 21649.15 326.62 42678.22 47842.47 2023-07-14 01:30:56.000 195 21649.17 326.59 42678.23 88888.00 2023-07-14 01:30:57.000 195 21649.22 326.56 42678.24 88888.00 2023-07-14 01:30:58.000 195 21649.21 326.48 42678.24 88888.00 2023-07-14 01:30:59.000 195 21649.13 326.42 42678.23 88888.00 2023-07-14 01:31:00.000 195 21649.06 326.45 42678.23 47842.50 2023-07-14 01:31:01.000 195 21649.05 326.47 42678.26 88888.00 2023-07-14 01:31:02.000 195 21649.03 326.42 42678.28 88888.00 2023-07-14 01:31:03.000 195 21648.98 326.37 42678.26 88888.00 2023-07-14 01:31:04.000 195 21648.94 326.40 42678.23 88888.00 2023-07-14 01:31:05.000 195 21648.94 326.45 42678.23 99999.00 2023-07-14 01:31:06.000 195 21648.94 326.47 42678.23 99999.00 2023-07-14 01:31:07.000 195 21648.90 326.50 42678.23 99999.00 2023-07-14 01:31:08.000 195 21648.85 326.51 42678.21 99999.00 2023-07-14 01:31:09.000 195 21648.83 326.48 42678.19 99999.00 2023-07-14 01:31:10.000 195 21648.84 326.43 42678.18 47842.35 2023-07-14 01:31:11.000 195 21648.84 326.42 42678.19 88888.00 2023-07-14 01:31:12.000 195 21648.84 326.45 42678.24 88888.00 2023-07-14 01:31:13.000 195 21648.83 326.44 42678.27 88888.00 2023-07-14 01:31:14.000 195 21648.81 326.39 42678.27 88888.00 2023-07-14 01:31:15.000 195 21648.75 326.37 42678.27 47842.35 2023-07-14 01:31:16.000 195 21648.71 326.37 42678.26 88888.00 2023-07-14 01:31:17.000 195 21648.73 326.38 42678.23 88888.00 2023-07-14 01:31:18.000 195 21648.74 326.38 42678.21 88888.00 2023-07-14 01:31:19.000 195 21648.76 326.38 42678.21 88888.00 2023-07-14 01:31:20.000 195 21648.77 326.35 42678.22 47842.42 2023-07-14 01:31:21.000 195 21648.75 326.27 42678.19 88888.00 2023-07-14 01:31:22.000 195 21648.71 326.21 42678.15 88888.00 2023-07-14 01:31:23.000 195 21648.74 326.24 42678.15 88888.00 2023-07-14 01:31:24.000 195 21648.78 326.33 42678.18 88888.00 2023-07-14 01:31:25.000 195 21648.80 326.33 42678.18 47842.29 2023-07-14 01:31:26.000 195 21648.83 326.27 42678.15 88888.00 2023-07-14 01:31:27.000 195 21648.85 326.21 42678.10 88888.00 2023-07-14 01:31:28.000 195 21648.79 326.17 42678.04 88888.00 2023-07-14 01:31:29.000 195 21648.74 326.13 42678.02 88888.00 2023-07-14 01:31:30.000 195 21648.75 326.10 42678.03 47842.20 2023-07-14 01:31:31.000 195 21648.74 326.08 42678.03 88888.00 2023-07-14 01:31:32.000 195 21648.69 326.07 42678.01 88888.00 2023-07-14 01:31:33.000 195 21648.70 326.02 42678.00 88888.00 2023-07-14 01:31:34.000 195 21648.77 325.99 42677.99 88888.00 2023-07-14 01:31:35.000 195 21648.79 326.01 42677.98 47842.25 2023-07-14 01:31:36.000 195 21648.73 326.05 42677.96 88888.00 2023-07-14 01:31:37.000 195 21648.69 326.06 42677.95 88888.00 2023-07-14 01:31:38.000 195 21648.70 326.04 42677.96 88888.00 2023-07-14 01:31:39.000 195 21648.71 325.99 42677.96 88888.00 2023-07-14 01:31:40.000 195 21648.69 325.93 42677.96 47842.19 2023-07-14 01:31:41.000 195 21648.68 325.90 42677.95 88888.00 2023-07-14 01:31:42.000 195 21648.73 325.92 42677.95 88888.00 2023-07-14 01:31:43.000 195 21648.81 325.97 42678.01 88888.00 2023-07-14 01:31:44.000 195 21648.81 326.00 42678.07 88888.00 2023-07-14 01:31:45.000 195 21648.79 325.98 42678.07 99999.00 2023-07-14 01:31:46.000 195 21648.80 325.94 42678.04 99999.00 2023-07-14 01:31:47.000 195 21648.82 325.91 42678.02 99999.00 2023-07-14 01:31:48.000 195 21648.80 325.90 42678.00 99999.00 2023-07-14 01:31:49.000 195 21648.74 325.92 42678.02 99999.00 2023-07-14 01:31:50.000 195 21648.74 325.94 42678.05 47842.22 2023-07-14 01:31:51.000 195 21648.78 325.92 42678.06 88888.00 2023-07-14 01:31:52.000 195 21648.82 325.89 42678.07 88888.00 2023-07-14 01:31:53.000 195 21648.79 325.90 42678.06 88888.00 2023-07-14 01:31:54.000 195 21648.74 325.94 42678.05 88888.00 2023-07-14 01:31:55.000 195 21648.73 325.98 42678.06 47842.16 2023-07-14 01:31:56.000 195 21648.71 325.97 42678.04 88888.00 2023-07-14 01:31:57.000 195 21648.68 325.92 42677.96 88888.00 2023-07-14 01:31:58.000 195 21648.66 325.86 42677.88 88888.00 2023-07-14 01:31:59.000 195 21648.65 325.83 42677.89 88888.00 2023-07-14 01:32:00.000 195 21648.67 325.87 42677.95 47842.13 2023-07-14 01:32:01.000 195 21648.70 325.95 42678.00 88888.00 2023-07-14 01:32:02.000 195 21648.69 326.02 42678.02 88888.00 2023-07-14 01:32:03.000 195 21648.68 326.05 42678.02 88888.00 2023-07-14 01:32:04.000 195 21648.70 326.09 42678.02 88888.00 2023-07-14 01:32:05.000 195 21648.74 326.09 42678.03 47842.23 2023-07-14 01:32:06.000 195 21648.78 326.06 42678.03 88888.00 2023-07-14 01:32:07.000 195 21648.80 326.02 42678.03 88888.00 2023-07-14 01:32:08.000 195 21648.80 326.00 42678.02 88888.00 2023-07-14 01:32:09.000 195 21648.80 326.01 42678.04 88888.00 2023-07-14 01:32:10.000 195 21648.82 326.06 42678.08 47842.21 2023-07-14 01:32:11.000 195 21648.81 326.09 42678.12 88888.00 2023-07-14 01:32:12.000 195 21648.78 326.08 42678.11 88888.00 2023-07-14 01:32:13.000 195 21648.74 326.07 42678.09 88888.00 2023-07-14 01:32:14.000 195 21648.68 326.08 42678.13 88888.00 2023-07-14 01:32:15.000 195 21648.63 326.12 42678.17 47842.22 2023-07-14 01:32:16.000 195 21648.64 326.15 42678.18 88888.00 2023-07-14 01:32:17.000 195 21648.66 326.16 42678.20 88888.00 2023-07-14 01:32:18.000 195 21648.62 326.16 42678.21 88888.00 2023-07-14 01:32:19.000 195 21648.53 326.17 42678.19 88888.00 2023-07-14 01:32:20.000 195 21648.47 326.14 42678.16 47842.18 2023-07-14 01:32:21.000 195 21648.47 326.09 42678.13 88888.00 2023-07-14 01:32:22.000 195 21648.48 326.13 42678.15 88888.00 2023-07-14 01:32:23.000 195 21648.44 326.23 42678.20 88888.00 2023-07-14 01:32:24.000 195 21648.38 326.25 42678.24 88888.00 2023-07-14 01:32:25.000 195 21648.34 326.25 42678.25 47842.33 2023-07-14 01:32:26.000 195 21648.33 326.28 42678.27 88888.00 2023-07-14 01:32:27.000 195 21648.33 326.33 42678.29 88888.00 2023-07-14 01:32:28.000 195 21648.35 326.39 42678.28 88888.00 2023-07-14 01:32:29.000 195 21648.39 326.44 42678.29 88888.00 2023-07-14 01:32:30.000 195 21648.41 326.44 42678.32 99999.00 2023-07-14 01:32:31.000 195 21648.35 326.42 42678.33 99999.00 2023-07-14 01:32:32.000 195 21648.28 326.44 42678.31 99999.00 2023-07-14 01:32:33.000 195 21648.30 326.50 42678.31 99999.00 2023-07-14 01:32:34.000 195 21648.32 326.49 42678.36 99999.00 2023-07-14 01:32:35.000 195 21648.32 326.49 42678.43 47842.39 2023-07-14 01:32:36.000 195 21648.33 326.58 42678.44 88888.00 2023-07-14 01:32:37.000 195 21648.33 326.72 42678.39 88888.00 2023-07-14 01:32:38.000 195 21648.32 326.81 42678.37 88888.00 2023-07-14 01:32:39.000 195 21648.32 326.88 42678.40 88888.00 2023-07-14 01:32:40.000 195 21648.31 326.92 42678.44 47842.44 2023-07-14 01:32:41.000 195 21648.26 326.89 42678.45 88888.00 2023-07-14 01:32:42.000 195 21648.22 326.85 42678.48 88888.00 2023-07-14 01:32:43.000 195 21648.21 326.83 42678.52 88888.00 2023-07-14 01:32:44.000 195 21648.20 326.86 42678.53 88888.00 2023-07-14 01:32:45.000 195 21648.21 326.94 42678.56 47842.49 2023-07-14 01:32:46.000 195 21648.24 327.05 42678.61 88888.00 2023-07-14 01:32:47.000 195 21648.26 327.12 42678.62 88888.00 2023-07-14 01:32:48.000 195 21648.27 327.14 42678.61 88888.00 2023-07-14 01:32:49.000 195 21648.25 327.17 42678.61 88888.00 2023-07-14 01:32:50.000 195 21648.21 327.22 42678.61 47842.35 2023-07-14 01:32:51.000 195 21648.15 327.23 42678.62 88888.00 2023-07-14 01:32:52.000 195 21648.08 327.25 42678.66 88888.00 2023-07-14 01:32:53.000 195 21648.04 327.30 42678.73 88888.00 2023-07-14 01:32:54.000 195 21648.00 327.33 42678.78 88888.00 2023-07-14 01:32:55.000 195 21647.94 327.36 42678.82 47842.56 2023-07-14 01:32:56.000 195 21647.89 327.38 42678.86 88888.00 2023-07-14 01:32:57.000 195 21647.85 327.37 42678.85 88888.00 2023-07-14 01:32:58.000 195 21647.82 327.38 42678.84 88888.00 2023-07-14 01:32:59.000 195 21647.81 327.42 42678.86 88888.00 2023-07-14 01:33:00.000 195 21647.83 327.42 42678.89 47842.49 2023-07-14 01:33:01.000 195 21647.88 327.43 42678.95 88888.00 2023-07-14 01:33:02.000 195 21647.90 327.44 42678.98 88888.00 2023-07-14 01:33:03.000 195 21647.85 327.45 42679.02 88888.00 2023-07-14 01:33:04.000 195 21647.78 327.46 42679.06 88888.00 2023-07-14 01:33:05.000 195 21647.78 327.47 42679.06 47842.53 2023-07-14 01:33:06.000 195 21647.80 327.50 42679.04 88888.00 2023-07-14 01:33:07.000 195 21647.82 327.53 42679.04 88888.00 2023-07-14 01:33:08.000 195 21647.84 327.55 42679.07 88888.00 2023-07-14 01:33:09.000 195 21647.82 327.59 42679.11 88888.00 2023-07-14 01:33:10.000 195 21647.77 327.63 42679.12 47842.67 2023-07-14 01:33:11.000 195 21647.73 327.67 42679.12 88888.00 2023-07-14 01:33:12.000 195 21647.69 327.73 42679.11 88888.00 2023-07-14 01:33:13.000 195 21647.64 327.77 42679.09 88888.00 2023-07-14 01:33:14.000 195 21647.62 327.77 42679.06 88888.00 2023-07-14 01:33:15.000 195 21647.64 327.77 42679.06 47842.74 2023-07-14 01:33:16.000 195 21647.65 327.80 42679.10 88888.00 2023-07-14 01:33:17.000 195 21647.66 327.83 42679.14 88888.00 2023-07-14 01:33:18.000 195 21647.69 327.84 42679.16 88888.00 2023-07-14 01:33:19.000 195 21647.72 327.85 42679.19 88888.00 2023-07-14 01:33:20.000 195 21647.72 327.88 42679.21 47842.75 2023-07-14 01:33:21.000 195 21647.69 327.86 42679.15 88888.00 2023-07-14 01:33:22.000 195 21647.69 327.81 42679.11 88888.00 2023-07-14 01:33:23.000 195 21647.70 327.82 42679.15 88888.00 2023-07-14 01:33:24.000 195 21647.74 327.87 42679.20 88888.00 2023-07-14 01:33:25.000 195 21647.82 327.89 42679.25 47842.85 2023-07-14 01:33:26.000 195 21647.89 327.90 42679.29 88888.00 2023-07-14 01:33:27.000 195 21647.93 327.90 42679.30 88888.00 2023-07-14 01:33:28.000 195 21647.93 327.91 42679.28 88888.00 2023-07-14 01:33:29.000 195 21647.92 327.92 42679.27 88888.00 2023-07-14 01:33:30.000 195 21647.94 327.92 42679.26 47842.82 2023-07-14 01:33:31.000 195 21647.94 327.87 42679.27 88888.00 2023-07-14 01:33:32.000 195 21647.92 327.85 42679.29 88888.00 2023-07-14 01:33:33.000 195 21647.92 327.88 42679.30 88888.00 2023-07-14 01:33:34.000 195 21647.94 327.92 42679.31 88888.00 2023-07-14 01:33:35.000 195 21647.95 327.92 42679.29 47842.86 2023-07-14 01:33:36.000 195 21647.97 327.90 42679.24 88888.00 2023-07-14 01:33:37.000 195 21648.00 327.87 42679.18 88888.00 2023-07-14 01:33:38.000 195 21647.99 327.81 42679.13 88888.00 2023-07-14 01:33:39.000 195 21647.96 327.77 42679.10 88888.00 2023-07-14 01:33:40.000 195 21647.97 327.76 42679.08 47842.90 2023-07-14 01:33:41.000 195 21648.03 327.75 42679.08 88888.00 2023-07-14 01:33:42.000 195 21648.09 327.77 42679.11 88888.00 2023-07-14 01:33:43.000 195 21648.12 327.80 42679.13 88888.00 2023-07-14 01:33:44.000 195 21648.10 327.78 42679.11 88888.00 2023-07-14 01:33:45.000 195 21648.07 327.76 42679.12 47842.90 2023-07-14 01:33:46.000 195 21648.08 327.79 42679.15 88888.00 2023-07-14 01:33:47.000 195 21648.10 327.77 42679.13 88888.00 2023-07-14 01:33:48.000 195 21648.09 327.70 42679.07 88888.00 2023-07-14 01:33:49.000 195 21648.10 327.67 42679.06 88888.00 2023-07-14 01:33:50.000 195 21648.15 327.70 42679.11 99999.00 2023-07-14 01:33:51.000 195 21648.19 327.72 42679.14 99999.00 2023-07-14 01:33:52.000 195 21648.18 327.68 42679.13 99999.00 2023-07-14 01:33:53.000 195 21648.17 327.64 42679.15 99999.00 2023-07-14 01:33:54.000 195 21648.18 327.63 42679.19 99999.00 2023-07-14 01:33:55.000 195 21648.15 327.66 42679.18 47842.89 2023-07-14 01:33:56.000 195 21648.12 327.68 42679.13 88888.00 2023-07-14 01:33:57.000 195 21648.10 327.68 42679.14 88888.00 2023-07-14 01:33:58.000 195 21648.04 327.67 42679.20 88888.00 2023-07-14 01:33:59.000 195 21648.02 327.72 42679.23 88888.00 2023-07-14 01:34:00.000 195 21648.05 327.75 42679.21 47842.83 2023-07-14 01:34:01.000 195 21648.07 327.71 42679.18 88888.00 2023-07-14 01:34:02.000 195 21648.06 327.71 42679.16 88888.00 2023-07-14 01:34:03.000 195 21648.06 327.77 42679.13 88888.00 2023-07-14 01:34:04.000 195 21648.05 327.79 42679.10 88888.00 2023-07-14 01:34:05.000 195 21648.05 327.76 42679.07 47842.75 2023-07-14 01:34:06.000 195 21648.01 327.73 42679.06 88888.00 2023-07-14 01:34:07.000 195 21647.99 327.74 42679.09 88888.00 2023-07-14 01:34:08.000 195 21648.02 327.78 42679.14 88888.00 2023-07-14 01:34:09.000 195 21648.05 327.82 42679.18 88888.00 2023-07-14 01:34:10.000 195 21648.06 327.83 42679.18 47842.82 2023-07-14 01:34:11.000 195 21648.02 327.82 42679.14 88888.00 2023-07-14 01:34:12.000 195 21648.00 327.82 42679.11 88888.00 2023-07-14 01:34:13.000 195 21648.02 327.84 42679.10 88888.00 2023-07-14 01:34:14.000 195 21648.04 327.89 42679.11 88888.00 2023-07-14 01:34:15.000 195 21648.08 327.95 42679.15 47842.82 2023-07-14 01:34:16.000 195 21648.14 327.96 42679.20 88888.00 2023-07-14 01:34:17.000 195 21648.15 327.93 42679.21 88888.00 2023-07-14 01:34:18.000 195 21648.08 327.91 42679.17 88888.00 2023-07-14 01:34:19.000 195 21647.99 327.88 42679.09 88888.00 2023-07-14 01:34:20.000 195 21647.98 327.86 42679.04 47842.74 2023-07-14 01:34:21.000 195 21647.98 327.86 42679.03 88888.00 2023-07-14 01:34:22.000 195 21647.92 327.86 42679.01 88888.00 2023-07-14 01:34:23.000 195 21647.90 327.86 42679.00 88888.00 2023-07-14 01:34:24.000 195 21647.95 327.88 42679.04 88888.00 2023-07-14 01:34:25.000 195 21647.99 327.90 42679.09 47842.83 2023-07-14 01:34:26.000 195 21648.00 327.92 42679.10 88888.00 2023-07-14 01:34:27.000 195 21648.02 327.91 42679.11 88888.00 2023-07-14 01:34:28.000 195 21648.06 327.88 42679.14 88888.00 2023-07-14 01:34:29.000 195 21648.10 327.89 42679.17 88888.00 2023-07-14 01:34:30.000 195 21648.11 327.92 42679.16 47842.75 2023-07-14 01:34:31.000 195 21648.07 327.91 42679.12 88888.00 2023-07-14 01:34:32.000 195 21648.04 327.92 42679.09 88888.00 2023-07-14 01:34:33.000 195 21648.06 327.94 42679.11 88888.00 2023-07-14 01:34:34.000 195 21648.08 327.92 42679.18 88888.00 2023-07-14 01:34:35.000 195 21648.06 327.85 42679.23 47842.73 2023-07-14 01:34:36.000 195 21648.03 327.81 42679.20 88888.00 2023-07-14 01:34:37.000 195 21648.03 327.82 42679.14 88888.00 2023-07-14 01:34:38.000 195 21648.06 327.83 42679.11 88888.00 2023-07-14 01:34:39.000 195 21648.06 327.82 42679.11 88888.00 2023-07-14 01:34:40.000 195 21648.06 327.80 42679.10 47842.82 2023-07-14 01:34:41.000 195 21648.08 327.76 42679.05 88888.00 2023-07-14 01:34:42.000 195 21648.14 327.75 42679.05 88888.00 2023-07-14 01:34:43.000 195 21648.15 327.77 42679.05 88888.00 2023-07-14 01:34:44.000 195 21648.14 327.80 42679.05 88888.00 2023-07-14 01:34:45.000 195 21648.18 327.82 42679.07 47842.79 2023-07-14 01:34:46.000 195 21648.20 327.82 42679.06 88888.00 2023-07-14 01:34:47.000 195 21648.17 327.82 42678.99 88888.00 2023-07-14 01:34:48.000 195 21648.16 327.82 42678.99 88888.00 2023-07-14 01:34:49.000 195 21648.18 327.83 42679.04 88888.00 2023-07-14 01:34:50.000 195 21648.19 327.84 42679.10 47842.75 2023-07-14 01:34:51.000 195 21648.16 327.84 42679.11 88888.00 2023-07-14 01:34:52.000 195 21648.15 327.81 42679.09 88888.00 2023-07-14 01:34:53.000 195 21648.19 327.81 42679.07 88888.00 2023-07-14 01:34:54.000 195 21648.26 327.84 42679.04 88888.00 2023-07-14 01:34:55.000 195 21648.28 327.84 42679.00 99999.00 2023-07-14 01:34:56.000 195 21648.32 327.82 42678.99 99999.00 2023-07-14 01:34:57.000 195 21648.34 327.81 42679.02 99999.00 2023-07-14 01:34:58.000 195 21648.31 327.82 42679.01 99999.00 2023-07-14 01:34:59.000 195 21648.28 327.83 42678.96 99999.00 2023-07-14 01:35:00.000 195 21648.28 327.82 42678.91 47842.79 2023-07-14 01:35:01.000 195 21648.29 327.78 42678.90 88888.00 2023-07-14 01:35:02.000 195 21648.31 327.78 42678.94 88888.00 2023-07-14 01:35:03.000 195 21648.28 327.79 42678.95 88888.00 2023-07-14 01:35:04.000 195 21648.20 327.77 42678.89 88888.00 2023-07-14 01:35:05.000 195 21648.15 327.74 42678.86 47842.78 2023-07-14 01:35:06.000 195 21648.21 327.75 42678.86 88888.00 2023-07-14 01:35:07.000 195 21648.28 327.75 42678.89 88888.00 2023-07-14 01:35:08.000 195 21648.26 327.70 42678.90 88888.00 2023-07-14 01:35:09.000 195 21648.22 327.67 42678.90 88888.00 2023-07-14 01:35:10.000 195 21648.26 327.69 42678.91 47842.72 2023-07-14 01:35:11.000 195 21648.32 327.69 42678.92 88888.00 2023-07-14 01:35:12.000 195 21648.29 327.66 42678.88 88888.00 2023-07-14 01:35:13.000 195 21648.25 327.63 42678.85 88888.00 2023-07-14 01:35:14.000 195 21648.25 327.63 42678.84 88888.00 2023-07-14 01:35:15.000 195 21648.25 327.66 42678.82 47842.76 2023-07-14 01:35:16.000 195 21648.22 327.69 42678.82 88888.00 2023-07-14 01:35:17.000 195 21648.20 327.69 42678.85 88888.00 2023-07-14 01:35:18.000 195 21648.20 327.68 42678.88 88888.00 2023-07-14 01:35:19.000 195 21648.25 327.69 42678.89 88888.00 2023-07-14 01:35:20.000 195 21648.29 327.71 42678.87 47842.71 2023-07-14 01:35:21.000 195 21648.29 327.73 42678.86 88888.00 2023-07-14 01:35:22.000 195 21648.26 327.72 42678.85 88888.00 2023-07-14 01:35:23.000 195 21648.19 327.68 42678.81 88888.00 2023-07-14 01:35:24.000 195 21648.18 327.69 42678.79 88888.00 2023-07-14 01:35:25.000 195 21648.22 327.75 42678.81 47842.72 2023-07-14 01:35:26.000 195 21648.23 327.77 42678.83 88888.00 2023-07-14 01:35:27.000 195 21648.20 327.74 42678.85 88888.00 2023-07-14 01:35:28.000 195 21648.18 327.70 42678.86 88888.00 2023-07-14 01:35:29.000 195 21648.18 327.69 42678.86 88888.00 2023-07-14 01:35:30.000 195 21648.23 327.69 42678.86 47842.63 2023-07-14 01:35:31.000 195 21648.27 327.74 42678.84 88888.00 2023-07-14 01:35:32.000 195 21648.26 327.82 42678.84 88888.00 2023-07-14 01:35:33.000 195 21648.19 327.85 42678.85 88888.00 2023-07-14 01:35:34.000 195 21648.12 327.81 42678.83 88888.00 2023-07-14 01:35:35.000 195 21648.13 327.77 42678.79 47842.55 2023-07-14 01:35:36.000 195 21648.16 327.75 42678.77 88888.00 2023-07-14 01:35:37.000 195 21648.14 327.73 42678.79 88888.00 2023-07-14 01:35:38.000 195 21648.10 327.70 42678.83 88888.00 2023-07-14 01:35:39.000 195 21648.09 327.66 42678.84 88888.00 2023-07-14 01:35:40.000 195 21648.08 327.60 42678.82 47842.62 2023-07-14 01:35:41.000 195 21648.08 327.58 42678.85 88888.00 2023-07-14 01:35:42.000 195 21648.08 327.60 42678.90 88888.00 2023-07-14 01:35:43.000 195 21648.05 327.64 42678.92 88888.00 2023-07-14 01:35:44.000 195 21647.99 327.67 42678.89 88888.00 2023-07-14 01:35:45.000 195 21647.94 327.67 42678.83 47842.57 2023-07-14 01:35:46.000 195 21647.90 327.68 42678.82 88888.00 2023-07-14 01:35:47.000 195 21647.86 327.71 42678.85 88888.00 2023-07-14 01:35:48.000 195 21647.85 327.71 42678.89 88888.00 2023-07-14 01:35:49.000 195 21647.83 327.70 42678.94 88888.00 2023-07-14 01:35:50.000 195 21647.82 327.71 42678.99 47842.55 2023-07-14 01:35:51.000 195 21647.83 327.74 42679.00 88888.00 2023-07-14 01:35:52.000 195 21647.83 327.76 42678.98 88888.00 2023-07-14 01:35:53.000 195 21647.76 327.81 42678.97 88888.00 2023-07-14 01:35:54.000 195 21647.68 327.87 42678.97 88888.00 2023-07-14 01:35:55.000 195 21647.66 327.87 42679.00 47842.46 2023-07-14 01:35:56.000 195 21647.69 327.83 42679.03 88888.00 2023-07-14 01:35:57.000 195 21647.74 327.86 42679.06 88888.00 2023-07-14 01:35:58.000 195 21647.74 327.91 42679.09 88888.00 2023-07-14 01:35:59.000 195 21647.69 327.93 42679.09 88888.00 2023-07-14 01:36:00.000 195 21647.66 327.94 42679.07 47842.56 2023-07-14 01:36:01.000 195 21647.64 327.94 42679.03 88888.00 2023-07-14 01:36:02.000 195 21647.60 327.92 42679.00 88888.00 2023-07-14 01:36:03.000 195 21647.58 327.93 42679.01 88888.00 2023-07-14 01:36:04.000 195 21647.59 328.00 42679.06 88888.00 2023-07-14 01:36:05.000 195 21647.58 328.07 42679.09 47842.64 2023-07-14 01:36:06.000 195 21647.55 328.10 42679.09 88888.00 2023-07-14 01:36:07.000 195 21647.51 328.08 42679.08 88888.00 2023-07-14 01:36:08.000 195 21647.46 328.05 42679.08 88888.00 2023-07-14 01:36:09.000 195 21647.44 328.05 42679.13 88888.00 2023-07-14 01:36:10.000 195 21647.42 328.10 42679.18 47842.59 2023-07-14 01:36:11.000 195 21647.40 328.17 42679.22 88888.00 2023-07-14 01:36:12.000 195 21647.41 328.18 42679.23 88888.00 2023-07-14 01:36:13.000 195 21647.43 328.14 42679.21 88888.00 2023-07-14 01:36:14.000 195 21647.36 328.12 42679.15 88888.00 2023-07-14 01:36:15.000 195 21647.30 328.20 42679.11 47842.56 2023-07-14 01:36:16.000 195 21647.32 328.26 42679.11 88888.00 2023-07-14 01:36:17.000 195 21647.38 328.24 42679.13 88888.00 2023-07-14 01:36:18.000 195 21647.40 328.22 42679.18 88888.00 2023-07-14 01:36:19.000 195 21647.38 328.25 42679.20 88888.00 2023-07-14 01:36:20.000 195 21647.38 328.24 42679.23 47842.66 2023-07-14 01:36:21.000 195 21647.41 328.17 42679.25 88888.00 2023-07-14 01:36:22.000 195 21647.41 328.14 42679.22 88888.00 2023-07-14 01:36:23.000 195 21647.40 328.14 42679.20 88888.00 2023-07-14 01:36:24.000 195 21647.42 328.15 42679.23 88888.00 2023-07-14 01:36:25.000 195 21647.44 328.16 42679.29 47842.71 2023-07-14 01:36:26.000 195 21647.43 328.19 42679.32 88888.00 2023-07-14 01:36:27.000 195 21647.43 328.20 42679.36 88888.00 2023-07-14 01:36:28.000 195 21647.47 328.18 42679.35 88888.00 2023-07-14 01:36:29.000 195 21647.51 328.14 42679.28 88888.00 2023-07-14 01:36:30.000 195 21647.56 328.11 42679.23 47842.78 2023-07-14 01:36:31.000 195 21647.61 328.08 42679.26 88888.00 2023-07-14 01:36:32.000 195 21647.63 328.07 42679.29 88888.00 2023-07-14 01:36:33.000 195 21647.62 328.08 42679.27 88888.00 2023-07-14 01:36:34.000 195 21647.64 328.14 42679.23 88888.00 2023-07-14 01:36:35.000 195 21647.65 328.19 42679.19 47842.78 2023-07-14 01:36:36.000 195 21647.65 328.15 42679.18 88888.00 2023-07-14 01:36:37.000 195 21647.69 328.09 42679.21 88888.00 2023-07-14 01:36:38.000 195 21647.72 328.05 42679.22 88888.00 2023-07-14 01:36:39.000 195 21647.69 328.01 42679.20 88888.00 2023-07-14 01:36:40.000 195 21647.67 327.96 42679.19 47842.76 2023-07-14 01:36:41.000 195 21647.69 327.92 42679.18 88888.00 2023-07-14 01:36:42.000 195 21647.72 327.91 42679.13 88888.00 2023-07-14 01:36:43.000 195 21647.70 327.91 42679.07 88888.00 2023-07-14 01:36:44.000 195 21647.71 327.92 42679.04 88888.00 2023-07-14 01:36:45.000 195 21647.79 327.94 42679.08 47842.71 2023-07-14 01:36:46.000 195 21647.84 327.88 42679.12 88888.00 2023-07-14 01:36:47.000 195 21647.81 327.77 42679.07 88888.00 2023-07-14 01:36:48.000 195 21647.80 327.70 42679.01 88888.00 2023-07-14 01:36:49.000 195 21647.84 327.69 42678.98 88888.00 2023-07-14 01:36:50.000 195 21647.91 327.67 42679.00 99999.00 2023-07-14 01:36:51.000 195 21648.00 327.64 42679.09 99999.00 2023-07-14 01:36:52.000 195 21648.06 327.61 42679.14 99999.00 2023-07-14 01:36:53.000 195 21648.08 327.57 42679.10 99999.00 2023-07-14 01:36:54.000 195 21648.09 327.53 42679.02 99999.00 2023-07-14 01:36:55.000 195 21648.09 327.46 42678.99 47842.62 2023-07-14 01:36:56.000 195 21648.10 327.40 42678.94 88888.00 2023-07-14 01:36:57.000 195 21648.11 327.37 42678.88 88888.00 2023-07-14 01:36:58.000 195 21648.08 327.39 42678.84 88888.00 2023-07-14 01:36:59.000 195 21648.06 327.43 42678.86 88888.00 2023-07-14 01:37:00.000 195 21648.10 327.41 42678.85 47842.50 2023-07-14 01:37:01.000 195 21648.17 327.35 42678.80 88888.00 2023-07-14 01:37:02.000 195 21648.22 327.33 42678.77 88888.00 2023-07-14 01:37:03.000 195 21648.21 327.32 42678.73 88888.00 2023-07-14 01:37:04.000 195 21648.15 327.29 42678.65 88888.00 2023-07-14 01:37:05.000 195 21648.09 327.27 42678.58 47842.47 2023-07-14 01:37:06.000 195 21648.06 327.28 42678.56 88888.00 2023-07-14 01:37:07.000 195 21648.07 327.27 42678.57 88888.00 2023-07-14 01:37:08.000 195 21648.08 327.23 42678.59 88888.00 2023-07-14 01:37:09.000 195 21648.05 327.22 42678.60 88888.00 2023-07-14 01:37:10.000 195 21648.00 327.25 42678.60 47842.47 2023-07-14 01:37:11.000 195 21647.99 327.25 42678.57 88888.00 2023-07-14 01:37:12.000 195 21648.00 327.21 42678.55 88888.00 2023-07-14 01:37:13.000 195 21648.01 327.17 42678.49 88888.00 2023-07-14 01:37:14.000 195 21648.01 327.14 42678.43 88888.00 2023-07-14 01:37:15.000 195 21648.03 327.12 42678.43 47842.35 2023-07-14 01:37:16.000 195 21648.07 327.12 42678.47 88888.00 2023-07-14 01:37:17.000 195 21648.08 327.14 42678.51 88888.00 2023-07-14 01:37:18.000 195 21648.04 327.15 42678.51 88888.00 2023-07-14 01:37:19.000 195 21647.99 327.12 42678.47 88888.00 2023-07-14 01:37:20.000 195 21647.97 327.08 42678.43 47842.22 2023-07-14 01:37:21.000 195 21647.94 327.11 42678.41 88888.00 2023-07-14 01:37:22.000 195 21647.92 327.14 42678.39 88888.00 2023-07-14 01:37:23.000 195 21647.92 327.16 42678.37 88888.00 2023-07-14 01:37:24.000 195 21647.92 327.21 42678.41 88888.00 2023-07-14 01:37:25.000 195 21647.92 327.26 42678.49 47842.23 2023-07-14 01:37:26.000 195 21647.94 327.26 42678.55 88888.00 2023-07-14 01:37:27.000 195 21647.92 327.23 42678.54 88888.00 2023-07-14 01:37:28.000 195 21647.84 327.21 42678.45 88888.00 2023-07-14 01:37:29.000 195 21647.76 327.21 42678.39 88888.00 2023-07-14 01:37:30.000 195 21647.72 327.23 42678.42 47842.12 2023-07-14 01:37:31.000 195 21647.74 327.25 42678.47 88888.00 2023-07-14 01:37:32.000 195 21647.77 327.32 42678.51 88888.00 2023-07-14 01:37:33.000 195 21647.74 327.38 42678.56 88888.00 2023-07-14 01:37:34.000 195 21647.65 327.38 42678.59 88888.00 2023-07-14 01:37:35.000 195 21647.64 327.35 42678.60 47842.15 2023-07-14 01:37:36.000 195 21647.70 327.33 42678.61 88888.00 2023-07-14 01:37:37.000 195 21647.70 327.33 42678.61 88888.00 2023-07-14 01:37:38.000 195 21647.62 327.33 42678.58 88888.00 2023-07-14 01:37:39.000 195 21647.53 327.31 42678.53 88888.00 2023-07-14 01:37:40.000 195 21647.50 327.31 42678.52 47842.16 2023-07-14 01:37:41.000 195 21647.52 327.34 42678.57 88888.00 2023-07-14 01:37:42.000 195 21647.52 327.36 42678.62 88888.00 2023-07-14 01:37:43.000 195 21647.49 327.30 42678.60 88888.00 2023-07-14 01:37:44.000 195 21647.44 327.23 42678.56 88888.00 2023-07-14 01:37:45.000 195 21647.40 327.21 42678.52 47842.06 2023-07-14 01:37:46.000 195 21647.38 327.29 42678.51 88888.00 2023-07-14 01:37:47.000 195 21647.36 327.38 42678.54 88888.00 2023-07-14 01:37:48.000 195 21647.38 327.39 42678.57 88888.00 2023-07-14 01:37:49.000 195 21647.41 327.39 42678.60 88888.00 2023-07-14 01:37:50.000 195 21647.42 327.44 42678.64 47842.16 2023-07-14 01:37:51.000 195 21647.43 327.53 42678.67 88888.00 2023-07-14 01:37:52.000 195 21647.45 327.58 42678.69 88888.00 2023-07-14 01:37:53.000 195 21647.43 327.58 42678.67 88888.00 2023-07-14 01:37:54.000 195 21647.42 327.56 42678.66 88888.00 2023-07-14 01:37:55.000 195 21647.42 327.52 42678.68 47842.10 2023-07-14 01:37:56.000 195 21647.42 327.49 42678.67 88888.00 2023-07-14 01:37:57.000 195 21647.41 327.48 42678.65 88888.00 2023-07-14 01:37:58.000 195 21647.44 327.50 42678.67 88888.00 2023-07-14 01:37:59.000 195 21647.44 327.51 42678.68 88888.00 2023-07-14 01:38:00.000 195 21647.40 327.50 42678.65 47842.06 2023-07-14 01:38:01.000 195 21647.35 327.45 42678.62 88888.00 2023-07-14 01:38:02.000 195 21647.32 327.40 42678.61 88888.00 2023-07-14 01:38:03.000 195 21647.29 327.36 42678.60 88888.00 2023-07-14 01:38:04.000 195 21647.30 327.31 42678.61 88888.00 2023-07-14 01:38:05.000 195 21647.32 327.25 42678.61 47842.11 2023-07-14 01:38:06.000 195 21647.33 327.21 42678.62 88888.00 2023-07-14 01:38:07.000 195 21647.35 327.25 42678.65 88888.00 2023-07-14 01:38:08.000 195 21647.40 327.32 42678.66 88888.00 2023-07-14 01:38:09.000 195 21647.44 327.33 42678.64 88888.00 2023-07-14 01:38:10.000 195 21647.42 327.31 42678.60 47842.11 2023-07-14 01:38:11.000 195 21647.39 327.33 42678.57 88888.00 2023-07-14 01:38:12.000 195 21647.38 327.37 42678.57 88888.00 2023-07-14 01:38:13.000 195 21647.38 327.42 42678.60 88888.00 2023-07-14 01:38:14.000 195 21647.34 327.49 42678.64 88888.00 2023-07-14 01:38:15.000 195 21647.31 327.52 42678.63 47842.10 2023-07-14 01:38:16.000 195 21647.29 327.50 42678.62 88888.00 2023-07-14 01:38:17.000 195 21647.30 327.48 42678.65 88888.00 2023-07-14 01:38:18.000 195 21647.28 327.49 42678.65 88888.00 2023-07-14 01:38:19.000 195 21647.25 327.46 42678.64 88888.00 2023-07-14 01:38:20.000 195 21647.30 327.41 42678.64 47842.09 2023-07-14 01:38:21.000 195 21647.39 327.36 42678.65 88888.00 2023-07-14 01:38:22.000 195 21647.43 327.36 42678.67 88888.00 2023-07-14 01:38:23.000 195 21647.43 327.37 42678.67 88888.00 2023-07-14 01:38:24.000 195 21647.48 327.38 42678.64 88888.00 2023-07-14 01:38:25.000 195 21647.52 327.41 42678.62 47842.30 2023-07-14 01:38:26.000 195 21647.49 327.42 42678.63 88888.00 2023-07-14 01:38:27.000 195 21647.48 327.40 42678.65 88888.00 2023-07-14 01:38:28.000 195 21647.54 327.35 42678.66 88888.00 2023-07-14 01:38:29.000 195 21647.58 327.33 42678.62 88888.00 2023-07-14 01:38:30.000 195 21647.57 327.42 42678.59 47842.29 2023-07-14 01:38:31.000 195 21647.56 327.52 42678.60 88888.00 2023-07-14 01:38:32.000 195 21647.55 327.52 42678.61 88888.00 2023-07-14 01:38:33.000 195 21647.55 327.50 42678.60 88888.00 2023-07-14 01:38:34.000 195 21647.58 327.49 42678.58 88888.00 2023-07-14 01:38:35.000 195 21647.61 327.44 42678.54 47842.31 2023-07-14 01:38:36.000 195 21647.63 327.34 42678.52 88888.00 2023-07-14 01:38:37.000 195 21647.65 327.30 42678.52 88888.00 2023-07-14 01:38:38.000 195 21647.67 327.31 42678.53 88888.00 2023-07-14 01:38:39.000 195 21647.70 327.31 42678.54 88888.00 2023-07-14 01:38:40.000 195 21647.69 327.31 42678.55 47842.28 2023-07-14 01:38:41.000 195 21647.63 327.34 42678.55 88888.00 2023-07-14 01:38:42.000 195 21647.60 327.34 42678.53 88888.00 2023-07-14 01:38:43.000 195 21647.62 327.30 42678.52 88888.00 2023-07-14 01:38:44.000 195 21647.66 327.25 42678.52 88888.00 2023-07-14 01:38:45.000 195 21647.65 327.21 42678.50 47842.21 2023-07-14 01:38:46.000 195 21647.63 327.18 42678.45 88888.00 2023-07-14 01:38:47.000 195 21647.62 327.16 42678.43 88888.00 2023-07-14 01:38:48.000 195 21647.64 327.18 42678.43 88888.00 2023-07-14 01:38:49.000 195 21647.66 327.21 42678.38 88888.00 2023-07-14 01:38:50.000 195 21647.66 327.22 42678.34 47842.15 2023-07-14 01:38:51.000 195 21647.66 327.18 42678.33 88888.00 2023-07-14 01:38:52.000 195 21647.66 327.12 42678.34 88888.00 2023-07-14 01:38:53.000 195 21647.68 327.09 42678.31 88888.00 2023-07-14 01:38:54.000 195 21647.75 327.05 42678.27 88888.00 2023-07-14 01:38:55.000 195 21647.80 326.98 42678.25 47842.16 2023-07-14 01:38:56.000 195 21647.77 326.90 42678.25 88888.00 2023-07-14 01:38:57.000 195 21647.74 326.93 42678.25 88888.00 2023-07-14 01:38:58.000 195 21647.78 327.00 42678.24 88888.00 2023-07-14 01:38:59.000 195 21647.83 326.98 42678.21 88888.00 2023-07-14 01:39:00.000 195 21647.84 326.90 42678.21 47842.03 2023-07-14 01:39:01.000 195 21647.84 326.85 42678.23 88888.00 2023-07-14 01:39:02.000 195 21647.85 326.80 42678.23 88888.00 2023-07-14 01:39:03.000 195 21647.88 326.74 42678.21 88888.00 2023-07-14 01:39:04.000 195 21647.88 326.75 42678.19 88888.00 2023-07-14 01:39:05.000 195 21647.89 326.80 42678.19 47842.07 2023-07-14 01:39:06.000 195 21647.92 326.82 42678.18 88888.00 2023-07-14 01:39:07.000 195 21647.95 326.81 42678.16 88888.00 2023-07-14 01:39:08.000 195 21647.96 326.81 42678.14 88888.00 2023-07-14 01:39:09.000 195 21647.92 326.81 42678.11 88888.00 2023-07-14 01:39:10.000 195 21647.89 326.79 42678.11 47841.98 2023-07-14 01:39:11.000 195 21647.93 326.80 42678.15 88888.00 2023-07-14 01:39:12.000 195 21648.00 326.83 42678.19 88888.00 2023-07-14 01:39:13.000 195 21648.06 326.85 42678.21 88888.00 2023-07-14 01:39:14.000 195 21648.10 326.86 42678.21 88888.00 2023-07-14 01:39:15.000 195 21648.16 326.87 42678.18 47842.05 2023-07-14 01:39:16.000 195 21648.20 326.80 42678.10 88888.00 2023-07-14 01:39:17.000 195 21648.20 326.73 42678.02 88888.00 2023-07-14 01:39:18.000 195 21648.22 326.72 42678.04 88888.00 2023-07-14 01:39:19.000 195 21648.27 326.72 42678.05 88888.00 2023-07-14 01:39:20.000 195 21648.23 326.69 42678.00 47842.06 2023-07-14 01:39:21.000 195 21648.16 326.69 42677.97 88888.00 2023-07-14 01:39:22.000 195 21648.18 326.69 42677.98 88888.00 2023-07-14 01:39:23.000 195 21648.25 326.64 42677.98 88888.00 2023-07-14 01:39:24.000 195 21648.28 326.59 42677.96 88888.00 2023-07-14 01:39:25.000 195 21648.29 326.55 42677.97 47842.09 2023-07-14 01:39:26.000 195 21648.31 326.55 42678.00 88888.00 2023-07-14 01:39:27.000 195 21648.32 326.57 42677.99 88888.00 2023-07-14 01:39:28.000 195 21648.37 326.59 42677.96 88888.00 2023-07-14 01:39:29.000 195 21648.43 326.58 42677.93 88888.00 2023-07-14 01:39:30.000 195 21648.46 326.52 42677.86 47842.04 2023-07-14 01:39:31.000 195 21648.48 326.48 42677.84 88888.00 2023-07-14 01:39:32.000 195 21648.52 326.48 42677.86 88888.00 2023-07-14 01:39:33.000 195 21648.56 326.47 42677.87 88888.00 2023-07-14 01:39:34.000 195 21648.50 326.44 42677.79 88888.00 2023-07-14 01:39:35.000 195 21648.41 326.42 42677.71 47841.99 2023-07-14 01:39:36.000 195 21648.42 326.44 42677.74 88888.00 2023-07-14 01:39:37.000 195 21648.45 326.47 42677.79 88888.00 2023-07-14 01:39:38.000 195 21648.40 326.47 42677.78 88888.00 2023-07-14 01:39:39.000 195 21648.37 326.49 42677.79 88888.00 2023-07-14 01:39:40.000 195 21648.39 326.49 42677.83 47841.86 2023-07-14 01:39:41.000 195 21648.38 326.46 42677.81 88888.00 2023-07-14 01:39:42.000 195 21648.33 326.47 42677.77 88888.00 2023-07-14 01:39:43.000 195 21648.30 326.50 42677.74 88888.00 2023-07-14 01:39:44.000 195 21648.33 326.48 42677.73 88888.00 2023-07-14 01:39:45.000 195 21648.40 326.42 42677.75 47841.89 2023-07-14 01:39:46.000 195 21648.42 326.42 42677.79 88888.00 2023-07-14 01:39:47.000 195 21648.42 326.47 42677.79 88888.00 2023-07-14 01:39:48.000 195 21648.45 326.52 42677.78 88888.00 2023-07-14 01:39:49.000 195 21648.50 326.50 42677.78 88888.00 2023-07-14 01:39:50.000 195 21648.53 326.47 42677.79 47841.88 2023-07-14 01:39:51.000 195 21648.52 326.46 42677.78 88888.00 2023-07-14 01:39:52.000 195 21648.46 326.47 42677.76 88888.00 2023-07-14 01:39:53.000 195 21648.41 326.52 42677.78 88888.00 2023-07-14 01:39:54.000 195 21648.36 326.56 42677.81 88888.00 2023-07-14 01:39:55.000 195 21648.35 326.56 42677.83 47841.86 2023-07-14 01:39:56.000 195 21648.40 326.59 42677.84 88888.00 2023-07-14 01:39:57.000 195 21648.37 326.64 42677.81 88888.00 2023-07-14 01:39:58.000 195 21648.28 326.67 42677.78 88888.00 2023-07-14 01:39:59.000 195 21648.26 326.70 42677.80 88888.00 2023-07-14 01:40:00.000 195 21648.28 326.73 42677.82 47841.75 2023-07-14 01:40:01.000 195 21648.26 326.75 42677.80 88888.00 2023-07-14 01:40:02.000 195 21648.22 326.72 42677.75 88888.00 2023-07-14 01:40:03.000 195 21648.17 326.67 42677.73 88888.00 2023-07-14 01:40:04.000 195 21648.11 326.67 42677.77 88888.00 2023-07-14 01:40:05.000 195 21648.09 326.69 42677.82 47841.90 2023-07-14 01:40:06.000 195 21648.12 326.68 42677.82 88888.00 2023-07-14 01:40:07.000 195 21648.15 326.65 42677.80 88888.00 2023-07-14 01:40:08.000 195 21648.17 326.65 42677.78 88888.00 2023-07-14 01:40:09.000 195 21648.21 326.71 42677.78 88888.00 2023-07-14 01:40:10.000 195 21648.22 326.75 42677.79 47841.82 2023-07-14 01:40:11.000 195 21648.24 326.74 42677.80 88888.00 2023-07-14 01:40:12.000 195 21648.27 326.75 42677.81 88888.00 2023-07-14 01:40:13.000 195 21648.27 326.80 42677.82 88888.00 2023-07-14 01:40:14.000 195 21648.23 326.83 42677.81 88888.00 2023-07-14 01:40:15.000 195 21648.19 326.81 42677.78 47841.89 2023-07-14 01:40:16.000 195 21648.22 326.79 42677.77 88888.00 2023-07-14 01:40:17.000 195 21648.26 326.79 42677.82 88888.00 2023-07-14 01:40:18.000 195 21648.26 326.77 42677.86 88888.00 2023-07-14 01:40:19.000 195 21648.22 326.73 42677.84 88888.00 2023-07-14 01:40:20.000 195 21648.16 326.72 42677.80 47841.95 2023-07-14 01:40:21.000 195 21648.10 326.75 42677.77 88888.00 2023-07-14 01:40:22.000 195 21648.10 326.75 42677.74 88888.00 2023-07-14 01:40:23.000 195 21648.14 326.74 42677.73 88888.00 2023-07-14 01:40:24.000 195 21648.20 326.78 42677.76 88888.00 2023-07-14 01:40:25.000 195 21648.25 326.82 42677.80 47841.78 2023-07-14 01:40:26.000 195 21648.24 326.83 42677.79 88888.00 2023-07-14 01:40:27.000 195 21648.19 326.81 42677.78 88888.00 2023-07-14 01:40:28.000 195 21648.14 326.80 42677.77 88888.00 2023-07-14 01:40:29.000 195 21648.16 326.81 42677.79 88888.00 2023-07-14 01:40:30.000 195 21648.20 326.82 42677.81 47842.00 2023-07-14 01:40:31.000 195 21648.16 326.84 42677.79 88888.00 2023-07-14 01:40:32.000 195 21648.08 326.87 42677.78 88888.00 2023-07-14 01:40:33.000 195 21648.06 326.89 42677.81 88888.00 2023-07-14 01:40:34.000 195 21648.10 326.88 42677.82 88888.00 2023-07-14 01:40:35.000 195 21648.15 326.85 42677.82 47841.88 2023-07-14 01:40:36.000 195 21648.16 326.85 42677.82 88888.00 2023-07-14 01:40:37.000 195 21648.16 326.88 42677.82 88888.00 2023-07-14 01:40:38.000 195 21648.16 326.89 42677.83 88888.00 2023-07-14 01:40:39.000 195 21648.17 326.87 42677.85 88888.00 2023-07-14 01:40:40.000 195 21648.17 326.84 42677.86 47841.93 2023-07-14 01:40:41.000 195 21648.18 326.79 42677.84 88888.00 2023-07-14 01:40:42.000 195 21648.24 326.75 42677.83 88888.00 2023-07-14 01:40:43.000 195 21648.29 326.76 42677.82 88888.00 2023-07-14 01:40:44.000 195 21648.28 326.82 42677.79 88888.00 2023-07-14 01:40:45.000 195 21648.26 326.82 42677.78 47841.84 2023-07-14 01:40:46.000 195 21648.27 326.81 42677.79 88888.00 2023-07-14 01:40:47.000 195 21648.29 326.83 42677.83 88888.00 2023-07-14 01:40:48.000 195 21648.28 326.85 42677.86 88888.00 2023-07-14 01:40:49.000 195 21648.26 326.85 42677.84 88888.00 2023-07-14 01:40:50.000 195 21648.27 326.82 42677.84 47841.93 2023-07-14 01:40:51.000 195 21648.31 326.81 42677.88 88888.00 2023-07-14 01:40:52.000 195 21648.34 326.82 42677.88 88888.00 2023-07-14 01:40:53.000 195 21648.35 326.84 42677.86 88888.00 2023-07-14 01:40:54.000 195 21648.40 326.86 42677.86 88888.00 2023-07-14 01:40:55.000 195 21648.47 326.82 42677.85 47841.89 2023-07-14 01:40:56.000 195 21648.53 326.78 42677.82 88888.00 2023-07-14 01:40:57.000 195 21648.52 326.75 42677.78 88888.00 2023-07-14 01:40:58.000 195 21648.50 326.72 42677.72 88888.00 2023-07-14 01:40:59.000 195 21648.52 326.68 42677.69 88888.00 2023-07-14 01:41:00.000 195 21648.55 326.66 42677.72 47841.93 2023-07-14 01:41:01.000 195 21648.53 326.65 42677.73 88888.00 2023-07-14 01:41:02.000 195 21648.53 326.63 42677.71 88888.00 2023-07-14 01:41:03.000 195 21648.56 326.54 42677.64 88888.00 2023-07-14 01:41:04.000 195 21648.60 326.47 42677.61 88888.00 2023-07-14 01:41:05.000 195 21648.66 326.50 42677.62 99999.00 2023-07-14 01:41:06.000 195 21648.69 326.51 42677.60 99999.00 2023-07-14 01:41:07.000 195 21648.68 326.49 42677.55 99999.00 2023-07-14 01:41:08.000 195 21648.68 326.51 42677.57 99999.00 2023-07-14 01:41:09.000 195 21648.72 326.55 42677.63 99999.00 2023-07-14 01:41:10.000 195 21648.75 326.57 42677.64 47841.98 2023-07-14 01:41:11.000 195 21648.73 326.57 42677.59 88888.00 2023-07-14 01:41:12.000 195 21648.71 326.59 42677.56 88888.00 2023-07-14 01:41:13.000 195 21648.69 326.58 42677.59 88888.00 2023-07-14 01:41:14.000 195 21648.67 326.52 42677.62 88888.00 2023-07-14 01:41:15.000 195 21648.66 326.47 42677.64 47841.82 2023-07-14 01:41:16.000 195 21648.70 326.45 42677.61 88888.00 2023-07-14 01:41:17.000 195 21648.74 326.44 42677.56 88888.00 2023-07-14 01:41:18.000 195 21648.75 326.44 42677.52 88888.00 2023-07-14 01:41:19.000 195 21648.76 326.49 42677.53 88888.00 2023-07-14 01:41:20.000 195 21648.79 326.49 42677.51 47841.76 2023-07-14 01:41:21.000 195 21648.76 326.43 42677.45 88888.00 2023-07-14 01:41:22.000 195 21648.68 326.34 42677.43 88888.00 2023-07-14 01:41:23.000 195 21648.63 326.26 42677.44 88888.00 2023-07-14 01:41:24.000 195 21648.68 326.25 42677.48 88888.00 2023-07-14 01:41:25.000 195 21648.72 326.26 42677.51 47841.79 2023-07-14 01:41:26.000 195 21648.68 326.26 42677.52 88888.00 2023-07-14 01:41:27.000 195 21648.62 326.24 42677.51 88888.00 2023-07-14 01:41:28.000 195 21648.63 326.24 42677.50 88888.00 2023-07-14 01:41:29.000 195 21648.64 326.26 42677.48 88888.00 2023-07-14 01:41:30.000 195 21648.62 326.25 42677.44 47841.65 2023-07-14 01:41:31.000 195 21648.60 326.21 42677.41 88888.00 2023-07-14 01:41:32.000 195 21648.65 326.22 42677.43 88888.00 2023-07-14 01:41:33.000 195 21648.69 326.24 42677.41 88888.00 2023-07-14 01:41:34.000 195 21648.66 326.20 42677.40 88888.00 2023-07-14 01:41:35.000 195 21648.64 326.18 42677.44 47841.70 2023-07-14 01:41:36.000 195 21648.70 326.21 42677.50 88888.00 2023-07-14 01:41:37.000 195 21648.77 326.22 42677.51 88888.00 2023-07-14 01:41:38.000 195 21648.72 326.19 42677.48 88888.00 2023-07-14 01:41:39.000 195 21648.65 326.20 42677.45 88888.00 2023-07-14 01:41:40.000 195 21648.65 326.23 42677.46 47841.67 2023-07-14 01:41:41.000 195 21648.66 326.22 42677.45 88888.00 2023-07-14 01:41:42.000 195 21648.61 326.13 42677.39 88888.00 2023-07-14 01:41:43.000 195 21648.56 326.07 42677.37 88888.00 2023-07-14 01:41:44.000 195 21648.57 326.06 42677.41 88888.00 2023-07-14 01:41:45.000 195 21648.60 326.06 42677.47 47841.57 2023-07-14 01:41:46.000 195 21648.59 326.07 42677.46 88888.00 2023-07-14 01:41:47.000 195 21648.55 326.09 42677.38 88888.00 2023-07-14 01:41:48.000 195 21648.56 326.08 42677.32 88888.00 2023-07-14 01:41:49.000 195 21648.58 326.06 42677.34 88888.00 2023-07-14 01:41:50.000 195 21648.56 326.04 42677.38 99999.00 2023-07-14 01:41:51.000 195 21648.54 326.06 42677.42 99999.00 2023-07-14 01:41:52.000 195 21648.52 326.10 42677.43 99999.00 2023-07-14 01:41:53.000 195 21648.50 326.11 42677.36 99999.00 2023-07-14 01:41:54.000 195 21648.52 326.12 42677.32 99999.00 2023-07-14 01:41:55.000 195 21648.55 326.13 42677.35 47841.55 2023-07-14 01:41:56.000 195 21648.52 326.12 42677.38 88888.00 2023-07-14 01:41:57.000 195 21648.50 326.09 42677.35 88888.00 2023-07-14 01:41:58.000 195 21648.49 326.07 42677.28 88888.00 2023-07-14 01:41:59.000 195 21648.49 326.09 42677.25 88888.00 2023-07-14 01:42:00.000 195 21648.49 326.12 42677.30 47841.51 2023-07-14 01:42:01.000 195 21648.49 326.10 42677.32 88888.00 2023-07-14 01:42:02.000 195 21648.47 326.08 42677.32 88888.00 2023-07-14 01:42:03.000 195 21648.42 326.08 42677.31 88888.00 2023-07-14 01:42:04.000 195 21648.38 326.04 42677.30 88888.00 2023-07-14 01:42:05.000 195 21648.41 326.03 42677.32 47841.51 2023-07-14 01:42:06.000 195 21648.43 326.03 42677.35 88888.00 2023-07-14 01:42:07.000 195 21648.41 325.99 42677.36 88888.00 2023-07-14 01:42:08.000 195 21648.38 325.93 42677.33 88888.00 2023-07-14 01:42:09.000 195 21648.36 325.92 42677.31 88888.00 2023-07-14 01:42:10.000 195 21648.37 325.90 42677.31 47841.34 2023-07-14 01:42:11.000 195 21648.37 325.89 42677.34 88888.00 2023-07-14 01:42:12.000 195 21648.35 325.87 42677.34 88888.00 2023-07-14 01:42:13.000 195 21648.40 325.84 42677.35 88888.00 2023-07-14 01:42:14.000 195 21648.48 325.83 42677.34 88888.00 2023-07-14 01:42:15.000 195 21648.54 325.84 42677.31 99999.00 2023-07-14 01:42:16.000 195 21648.52 325.83 42677.27 99999.00 2023-07-14 01:42:17.000 195 21648.48 325.79 42677.24 99999.00 2023-07-14 01:42:18.000 195 21648.47 325.76 42677.23 99999.00 2023-07-14 01:42:19.000 195 21648.49 325.76 42677.23 99999.00 2023-07-14 01:42:20.000 195 21648.50 325.78 42677.24 47841.38 2023-07-14 01:42:21.000 195 21648.53 325.77 42677.27 88888.00 2023-07-14 01:42:22.000 195 21648.56 325.76 42677.31 88888.00 2023-07-14 01:42:23.000 195 21648.53 325.73 42677.30 88888.00 2023-07-14 01:42:24.000 195 21648.50 325.70 42677.27 88888.00 2023-07-14 01:42:25.000 195 21648.52 325.68 42677.28 47841.40 2023-07-14 01:42:26.000 195 21648.57 325.64 42677.27 88888.00 2023-07-14 01:42:27.000 195 21648.58 325.62 42677.23 88888.00 2023-07-14 01:42:28.000 195 21648.55 325.61 42677.21 88888.00 2023-07-14 01:42:29.000 195 21648.54 325.58 42677.18 88888.00 2023-07-14 01:42:30.000 195 21648.59 325.56 42677.12 47841.51 2023-07-14 01:42:31.000 195 21648.64 325.57 42677.08 88888.00 2023-07-14 01:42:32.000 195 21648.65 325.59 42677.09 88888.00 2023-07-14 01:42:33.000 195 21648.69 325.60 42677.10 88888.00 2023-07-14 01:42:34.000 195 21648.78 325.59 42677.11 88888.00 2023-07-14 01:42:35.000 195 21648.85 325.60 42677.14 99999.00 2023-07-14 01:42:36.000 195 21648.88 325.62 42677.18 99999.00 2023-07-14 01:42:37.000 195 21648.88 325.62 42677.19 99999.00 2023-07-14 01:42:38.000 195 21648.88 325.60 42677.16 99999.00 2023-07-14 01:42:39.000 195 21648.90 325.58 42677.12 99999.00 2023-07-14 01:42:40.000 195 21648.90 325.58 42677.10 47841.47 2023-07-14 01:42:41.000 195 21648.92 325.56 42677.07 88888.00 2023-07-14 01:42:42.000 195 21649.01 325.56 42677.07 88888.00 2023-07-14 01:42:43.000 195 21649.06 325.60 42677.06 88888.00 2023-07-14 01:42:44.000 195 21649.02 325.63 42677.03 88888.00 2023-07-14 01:42:45.000 195 21649.01 325.63 42677.02 47841.60 2023-07-14 01:42:46.000 195 21649.12 325.57 42677.03 88888.00 2023-07-14 01:42:47.000 195 21649.23 325.50 42677.01 88888.00 2023-07-14 01:42:48.000 195 21649.23 325.45 42676.97 88888.00 2023-07-14 01:42:49.000 195 21649.21 325.46 42676.94 88888.00 2023-07-14 01:42:50.000 195 21649.25 325.49 42676.96 47841.45 2023-07-14 01:42:51.000 195 21649.31 325.49 42677.00 88888.00 2023-07-14 01:42:52.000 195 21649.32 325.47 42677.00 88888.00 2023-07-14 01:42:53.000 195 21649.30 325.46 42676.97 88888.00 2023-07-14 01:42:54.000 195 21649.30 325.44 42676.96 88888.00 2023-07-14 01:42:55.000 195 21649.37 325.42 42676.98 47841.46 2023-07-14 01:42:56.000 195 21649.44 325.41 42676.96 88888.00 2023-07-14 01:42:57.000 195 21649.48 325.42 42676.93 88888.00 2023-07-14 01:42:58.000 195 21649.52 325.44 42676.93 88888.00 2023-07-14 01:42:59.000 195 21649.55 325.43 42676.94 88888.00 2023-07-14 01:43:00.000 195 21649.56 325.39 42676.93 47841.61 2023-07-14 01:43:01.000 195 21649.56 325.35 42676.90 88888.00 2023-07-14 01:43:02.000 195 21649.60 325.36 42676.89 88888.00 2023-07-14 01:43:03.000 195 21649.67 325.37 42676.86 88888.00 2023-07-14 01:43:04.000 195 21649.68 325.33 42676.82 88888.00 2023-07-14 01:43:05.000 195 21649.63 325.27 42676.79 47841.61 2023-07-14 01:43:06.000 195 21649.62 325.24 42676.80 88888.00 2023-07-14 01:43:07.000 195 21649.69 325.26 42676.86 88888.00 2023-07-14 01:43:08.000 195 21649.75 325.30 42676.89 88888.00 2023-07-14 01:43:09.000 195 21649.73 325.33 42676.85 88888.00 2023-07-14 01:43:10.000 195 21649.71 325.35 42676.82 47841.56 2023-07-14 01:43:11.000 195 21649.72 325.33 42676.80 88888.00 2023-07-14 01:43:12.000 195 21649.76 325.30 42676.79 88888.00 2023-07-14 01:43:13.000 195 21649.79 325.28 42676.81 88888.00 2023-07-14 01:43:14.000 195 21649.77 325.27 42676.84 88888.00 2023-07-14 01:43:15.000 195 21649.76 325.30 42676.83 47841.53 2023-07-14 01:43:16.000 195 21649.78 325.33 42676.77 88888.00 2023-07-14 01:43:17.000 195 21649.81 325.29 42676.72 88888.00 2023-07-14 01:43:18.000 195 21649.85 325.20 42676.69 88888.00 2023-07-14 01:43:19.000 195 21649.87 325.11 42676.67 88888.00 2023-07-14 01:43:20.000 195 21649.88 325.07 42676.66 47841.50 2023-07-14 01:43:21.000 195 21649.93 325.07 42676.67 88888.00 2023-07-14 01:43:22.000 195 21649.98 325.12 42676.69 88888.00 2023-07-14 01:43:23.000 195 21649.99 325.16 42676.68 88888.00 2023-07-14 01:43:24.000 195 21650.00 325.16 42676.67 88888.00 2023-07-14 01:43:25.000 195 21650.00 325.15 42676.65 99999.00 2023-07-14 01:43:26.000 195 21649.97 325.15 42676.59 99999.00 2023-07-14 01:43:27.000 195 21649.97 325.13 42676.56 99999.00 2023-07-14 01:43:28.000 195 21650.00 325.11 42676.57 99999.00 2023-07-14 01:43:29.000 195 21650.00 325.12 42676.59 99999.00 2023-07-14 01:43:30.000 195 21649.99 325.13 42676.57 47841.45 2023-07-14 01:43:31.000 195 21650.04 325.11 42676.52 88888.00 2023-07-14 01:43:32.000 195 21650.10 325.07 42676.50 88888.00 2023-07-14 01:43:33.000 195 21650.10 325.06 42676.52 88888.00 2023-07-14 01:43:34.000 195 21650.07 325.10 42676.55 88888.00 2023-07-14 01:43:35.000 195 21650.06 325.13 42676.53 47841.42 2023-07-14 01:43:36.000 195 21650.08 325.11 42676.50 88888.00 2023-07-14 01:43:37.000 195 21650.09 325.05 42676.50 88888.00 2023-07-14 01:43:38.000 195 21650.06 325.00 42676.48 88888.00 2023-07-14 01:43:39.000 195 21649.98 324.96 42676.43 88888.00 2023-07-14 01:43:40.000 195 21649.94 324.94 42676.38 47841.37 2023-07-14 01:43:41.000 195 21649.99 324.92 42676.36 88888.00 2023-07-14 01:43:42.000 195 21650.06 324.94 42676.39 88888.00 2023-07-14 01:43:43.000 195 21650.08 324.99 42676.43 88888.00 2023-07-14 01:43:44.000 195 21650.06 324.97 42676.43 88888.00 2023-07-14 01:43:45.000 195 21650.03 324.92 42676.41 47841.22 2023-07-14 01:43:46.000 195 21650.02 324.92 42676.38 88888.00 2023-07-14 01:43:47.000 195 21650.02 324.96 42676.41 88888.00 2023-07-14 01:43:48.000 195 21650.05 324.97 42676.46 88888.00 2023-07-14 01:43:49.000 195 21650.07 324.98 42676.44 88888.00 2023-07-14 01:43:50.000 195 21650.03 324.97 42676.37 47841.37 2023-07-14 01:43:51.000 195 21649.98 324.90 42676.31 88888.00 2023-07-14 01:43:52.000 195 21650.02 324.82 42676.31 88888.00 2023-07-14 01:43:53.000 195 21650.15 324.78 42676.37 88888.00 2023-07-14 01:43:54.000 195 21650.22 324.77 42676.41 88888.00 2023-07-14 01:43:55.000 195 21650.22 324.76 42676.40 47841.29 2023-07-14 01:43:56.000 195 21650.23 324.76 42676.34 88888.00 2023-07-14 01:43:57.000 195 21650.23 324.76 42676.28 88888.00 2023-07-14 01:43:58.000 195 21650.22 324.77 42676.27 88888.00 2023-07-14 01:43:59.000 195 21650.22 324.76 42676.29 88888.00 2023-07-14 01:44:00.000 195 21650.20 324.73 42676.28 47841.16 2023-07-14 01:44:01.000 195 21650.19 324.74 42676.26 88888.00 2023-07-14 01:44:02.000 195 21650.20 324.75 42676.27 88888.00 2023-07-14 01:44:03.000 195 21650.23 324.74 42676.29 88888.00 2023-07-14 01:44:04.000 195 21650.24 324.73 42676.30 88888.00 2023-07-14 01:44:05.000 195 21650.23 324.75 42676.30 47841.30 2023-07-14 01:44:06.000 195 21650.22 324.77 42676.27 88888.00 2023-07-14 01:44:07.000 195 21650.24 324.76 42676.21 88888.00 2023-07-14 01:44:08.000 195 21650.26 324.75 42676.19 88888.00 2023-07-14 01:44:09.000 195 21650.27 324.74 42676.20 88888.00 2023-07-14 01:44:10.000 195 21650.32 324.74 42676.19 99999.00 2023-07-14 01:44:11.000 195 21650.36 324.72 42676.19 99999.00 2023-07-14 01:44:12.000 195 21650.33 324.68 42676.18 99999.00 2023-07-14 01:44:13.000 195 21650.28 324.67 42676.18 99999.00 2023-07-14 01:44:14.000 195 21650.30 324.68 42676.18 99999.00 2023-07-14 01:44:15.000 195 21650.34 324.67 42676.18 47841.26 2023-07-14 01:44:16.000 195 21650.33 324.64 42676.18 88888.00 2023-07-14 01:44:17.000 195 21650.31 324.66 42676.20 88888.00 2023-07-14 01:44:18.000 195 21650.27 324.72 42676.20 88888.00 2023-07-14 01:44:19.000 195 21650.25 324.77 42676.20 88888.00 2023-07-14 01:44:20.000 195 21650.26 324.79 42676.21 47841.22 2023-07-14 01:44:21.000 195 21650.24 324.74 42676.18 88888.00 2023-07-14 01:44:22.000 195 21650.21 324.69 42676.14 88888.00 2023-07-14 01:44:23.000 195 21650.19 324.68 42676.15 88888.00 2023-07-14 01:44:24.000 195 21650.19 324.70 42676.16 88888.00 2023-07-14 01:44:25.000 195 21650.20 324.69 42676.21 47841.20 2023-07-14 01:44:26.000 195 21650.19 324.67 42676.29 88888.00 2023-07-14 01:44:27.000 195 21650.17 324.70 42676.29 88888.00 2023-07-14 01:44:28.000 195 21650.11 324.76 42676.23 88888.00 2023-07-14 01:44:29.000 195 21650.04 324.76 42676.23 88888.00 2023-07-14 01:44:30.000 195 21650.03 324.71 42676.26 47841.07 2023-07-14 01:44:31.000 195 21650.06 324.68 42676.27 88888.00 2023-07-14 01:44:32.000 195 21650.04 324.67 42676.24 88888.00 2023-07-14 01:44:33.000 195 21650.02 324.65 42676.18 88888.00 2023-07-14 01:44:34.000 195 21650.01 324.65 42676.17 88888.00 2023-07-14 01:44:35.000 195 21650.02 324.68 42676.20 47841.22 2023-07-14 01:44:36.000 195 21650.00 324.73 42676.26 88888.00 2023-07-14 01:44:37.000 195 21649.99 324.76 42676.31 88888.00 2023-07-14 01:44:38.000 195 21650.01 324.79 42676.30 88888.00 2023-07-14 01:44:39.000 195 21649.99 324.81 42676.23 88888.00 2023-07-14 01:44:40.000 195 21649.95 324.79 42676.18 47841.24 2023-07-14 01:44:41.000 195 21649.99 324.75 42676.20 88888.00 2023-07-14 01:44:42.000 195 21650.07 324.73 42676.22 88888.00 2023-07-14 01:44:43.000 195 21650.06 324.69 42676.21 88888.00 2023-07-14 01:44:44.000 195 21649.98 324.65 42676.20 88888.00 2023-07-14 01:44:45.000 195 21649.95 324.61 42676.18 47841.28 2023-07-14 01:44:46.000 195 21649.98 324.55 42676.16 88888.00 2023-07-14 01:44:47.000 195 21650.01 324.49 42676.17 88888.00 2023-07-14 01:44:48.000 195 21650.00 324.46 42676.19 88888.00 2023-07-14 01:44:49.000 195 21649.97 324.44 42676.19 88888.00 2023-07-14 01:44:50.000 195 21649.96 324.46 42676.21 47841.10 2023-07-14 01:44:51.000 195 21649.95 324.51 42676.24 88888.00 2023-07-14 01:44:52.000 195 21649.93 324.53 42676.22 88888.00 2023-07-14 01:44:53.000 195 21649.93 324.50 42676.21 88888.00 2023-07-14 01:44:54.000 195 21649.96 324.46 42676.21 88888.00 2023-07-14 01:44:55.000 195 21649.98 324.39 42676.20 47841.05 2023-07-14 01:44:56.000 195 21649.97 324.31 42676.17 88888.00 2023-07-14 01:44:57.000 195 21649.91 324.23 42676.10 88888.00 2023-07-14 01:44:58.000 195 21649.89 324.22 42676.07 88888.00 2023-07-14 01:44:59.000 195 21649.98 324.24 42676.11 88888.00 2023-07-14 01:45:00.000 195 21650.06 324.24 42676.14 47841.06 2023-07-14 01:45:01.000 195 21650.04 324.24 42676.12 88888.00 2023-07-14 01:45:02.000 195 21649.96 324.28 42676.09 88888.00 2023-07-14 01:45:03.000 195 21649.93 324.26 42676.06 88888.00 2023-07-14 01:45:04.000 195 21649.95 324.22 42676.05 88888.00 2023-07-14 01:45:05.000 195 21649.96 324.21 42676.04 47840.98 2023-07-14 01:45:06.000 195 21649.94 324.21 42676.04 88888.00 2023-07-14 01:45:07.000 195 21649.97 324.18 42676.08 88888.00 2023-07-14 01:45:08.000 195 21649.97 324.12 42676.09 88888.00 2023-07-14 01:45:09.000 195 21649.93 324.10 42676.06 88888.00 2023-07-14 01:45:10.000 195 21649.90 324.13 42676.05 47841.03 2023-07-14 01:45:11.000 195 21649.94 324.15 42676.05 88888.00 2023-07-14 01:45:12.000 195 21650.01 324.13 42676.04 88888.00 2023-07-14 01:45:13.000 195 21650.04 324.11 42676.05 88888.00 2023-07-14 01:45:14.000 195 21650.02 324.10 42676.07 88888.00 2023-07-14 01:45:15.000 195 21650.02 324.08 42676.07 47841.13 2023-07-14 01:45:16.000 195 21650.07 324.05 42676.07 88888.00 2023-07-14 01:45:17.000 195 21650.08 324.05 42676.06 88888.00 2023-07-14 01:45:18.000 195 21650.04 324.07 42676.07 88888.00 2023-07-14 01:45:19.000 195 21650.04 324.10 42676.11 88888.00 2023-07-14 01:45:20.000 195 21650.05 324.09 42676.13 47841.14 2023-07-14 01:45:21.000 195 21650.03 324.06 42676.10 88888.00 2023-07-14 01:45:22.000 195 21650.02 324.08 42676.06 88888.00 2023-07-14 01:45:23.000 195 21650.02 324.17 42676.04 88888.00 2023-07-14 01:45:24.000 195 21650.04 324.24 42676.00 88888.00 2023-07-14 01:45:25.000 195 21650.08 324.25 42676.01 47841.09 2023-07-14 01:45:26.000 195 21650.13 324.24 42676.06 88888.00 2023-07-14 01:45:27.000 195 21650.15 324.26 42676.10 88888.00 2023-07-14 01:45:28.000 195 21650.15 324.27 42676.10 88888.00 2023-07-14 01:45:29.000 195 21650.17 324.24 42676.06 88888.00 2023-07-14 01:45:30.000 195 21650.20 324.18 42676.02 47841.15 2023-07-14 01:45:31.000 195 21650.27 324.20 42676.03 88888.00 2023-07-14 01:45:32.000 195 21650.35 324.25 42676.06 88888.00 2023-07-14 01:45:33.000 195 21650.38 324.26 42676.08 88888.00 2023-07-14 01:45:34.000 195 21650.34 324.24 42676.08 88888.00 2023-07-14 01:45:35.000 195 21650.31 324.23 42676.06 47841.34 2023-07-14 01:45:36.000 195 21650.38 324.27 42676.06 88888.00 2023-07-14 01:45:37.000 195 21650.52 324.35 42676.11 88888.00 2023-07-14 01:45:38.000 195 21650.59 324.41 42676.14 88888.00 2023-07-14 01:45:39.000 195 21650.58 324.43 42676.10 88888.00 2023-07-14 01:45:40.000 195 21650.59 324.46 42676.05 47841.34 2023-07-14 01:45:41.000 195 21650.62 324.50 42676.02 88888.00 2023-07-14 01:45:42.000 195 21650.60 324.52 42676.04 88888.00 2023-07-14 01:45:43.000 195 21650.58 324.54 42676.06 88888.00 2023-07-14 01:45:44.000 195 21650.64 324.58 42676.09 88888.00 2023-07-14 01:45:45.000 195 21650.69 324.62 42676.10 47841.27 2023-07-14 01:45:46.000 195 21650.69 324.62 42676.10 88888.00 2023-07-14 01:45:47.000 195 21650.71 324.62 42676.11 88888.00 2023-07-14 01:45:48.000 195 21650.74 324.62 42676.11 88888.00 2023-07-14 01:45:49.000 195 21650.75 324.62 42676.11 88888.00 2023-07-14 01:45:50.000 195 21650.77 324.63 42676.09 47841.49 2023-07-14 01:45:51.000 195 21650.81 324.63 42676.11 88888.00 2023-07-14 01:45:52.000 195 21650.86 324.64 42676.14 88888.00 2023-07-14 01:45:53.000 195 21650.88 324.68 42676.15 88888.00 2023-07-14 01:45:54.000 195 21650.89 324.70 42676.16 88888.00 2023-07-14 01:45:55.000 195 21650.92 324.67 42676.18 47841.53 2023-07-14 01:45:56.000 195 21650.93 324.64 42676.18 88888.00 2023-07-14 01:45:57.000 195 21650.95 324.65 42676.17 88888.00 2023-07-14 01:45:58.000 195 21651.00 324.67 42676.13 88888.00 2023-07-14 01:45:59.000 195 21651.08 324.68 42676.14 88888.00 2023-07-14 01:46:00.000 195 21651.14 324.68 42676.19 47841.45 2023-07-14 01:46:01.000 195 21651.17 324.68 42676.18 88888.00 2023-07-14 01:46:02.000 195 21651.21 324.70 42676.14 88888.00 2023-07-14 01:46:03.000 195 21651.24 324.74 42676.13 88888.00 2023-07-14 01:46:04.000 195 21651.24 324.75 42676.11 88888.00 2023-07-14 01:46:05.000 195 21651.25 324.73 42676.07 99999.00 2023-07-14 01:46:06.000 195 21651.29 324.71 42676.06 99999.00 2023-07-14 01:46:07.000 195 21651.31 324.70 42676.08 99999.00 2023-07-14 01:46:08.000 195 21651.35 324.70 42676.10 99999.00 2023-07-14 01:46:09.000 195 21651.45 324.69 42676.11 99999.00 2023-07-14 01:46:10.000 195 21651.53 324.68 42676.11 47841.58 2023-07-14 01:46:11.000 195 21651.58 324.67 42676.09 88888.00 2023-07-14 01:46:12.000 195 21651.62 324.62 42676.07 88888.00 2023-07-14 01:46:13.000 195 21651.63 324.55 42676.06 88888.00 2023-07-14 01:46:14.000 195 21651.67 324.52 42676.04 88888.00 2023-07-14 01:46:15.000 195 21651.72 324.52 42675.99 47841.66 2023-07-14 01:46:16.000 195 21651.75 324.52 42675.94 88888.00 2023-07-14 01:46:17.000 195 21651.78 324.49 42675.94 88888.00 2023-07-14 01:46:18.000 195 21651.86 324.47 42675.96 88888.00 2023-07-14 01:46:19.000 195 21651.90 324.46 42675.93 88888.00 2023-07-14 01:46:20.000 195 21651.85 324.43 42675.86 47841.45 2023-07-14 01:46:21.000 195 21651.82 324.42 42675.84 88888.00 2023-07-14 01:46:22.000 195 21651.85 324.42 42675.88 88888.00 2023-07-14 01:46:23.000 195 21651.88 324.42 42675.89 88888.00 2023-07-14 01:46:24.000 195 21651.92 324.46 42675.91 88888.00 2023-07-14 01:46:25.000 195 21651.94 324.48 42675.92 99999.00 2023-07-14 01:46:26.000 195 21651.94 324.45 42675.88 99999.00 2023-07-14 01:46:27.000 195 21651.95 324.42 42675.81 99999.00 2023-07-14 01:46:28.000 195 21651.95 324.40 42675.73 99999.00 2023-07-14 01:46:29.000 195 21651.94 324.38 42675.68 99999.00 2023-07-14 01:46:30.000 195 21651.95 324.35 42675.67 47841.67 2023-07-14 01:46:31.000 195 21651.98 324.31 42675.70 88888.00 2023-07-14 01:46:32.000 195 21651.98 324.27 42675.70 88888.00 2023-07-14 01:46:33.000 195 21651.98 324.26 42675.68 88888.00 2023-07-14 01:46:34.000 195 21651.97 324.26 42675.68 88888.00 2023-07-14 01:46:35.000 195 21651.97 324.25 42675.67 47841.54 2023-07-14 01:46:36.000 195 21652.02 324.27 42675.66 88888.00 2023-07-14 01:46:37.000 195 21652.10 324.29 42675.66 88888.00 2023-07-14 01:46:38.000 195 21652.15 324.30 42675.66 88888.00 2023-07-14 01:46:39.000 195 21652.16 324.30 42675.64 88888.00 2023-07-14 01:46:40.000 195 21652.16 324.30 42675.63 47841.57 2023-07-14 01:46:41.000 195 21652.17 324.26 42675.62 88888.00 2023-07-14 01:46:42.000 195 21652.18 324.22 42675.60 88888.00 2023-07-14 01:46:43.000 195 21652.15 324.23 42675.56 88888.00 2023-07-14 01:46:44.000 195 21652.08 324.26 42675.54 88888.00 2023-07-14 01:46:45.000 195 21652.08 324.25 42675.55 47841.44 2023-07-14 01:46:46.000 195 21652.10 324.23 42675.57 88888.00 2023-07-14 01:46:47.000 195 21652.09 324.19 42675.54 88888.00 2023-07-14 01:46:48.000 195 21652.06 324.15 42675.51 88888.00 2023-07-14 01:46:49.000 195 21652.00 324.15 42675.48 88888.00 2023-07-14 01:46:50.000 195 21651.97 324.14 42675.41 47841.49 2023-07-14 01:46:51.000 195 21651.97 324.10 42675.39 88888.00 2023-07-14 01:46:52.000 195 21651.94 324.05 42675.43 88888.00 2023-07-14 01:46:53.000 195 21651.89 324.05 42675.46 88888.00 2023-07-14 01:46:54.000 195 21651.88 324.07 42675.45 88888.00 2023-07-14 01:46:55.000 195 21651.90 324.07 42675.45 47841.38 2023-07-14 01:46:56.000 195 21651.90 324.05 42675.44 88888.00 2023-07-14 01:46:57.000 195 21651.93 324.06 42675.45 88888.00 2023-07-14 01:46:58.000 195 21651.96 324.07 42675.50 88888.00 2023-07-14 01:46:59.000 195 21651.95 324.09 42675.55 88888.00 2023-07-14 01:47:00.000 195 21651.92 324.09 42675.54 47841.43 2023-07-14 01:47:01.000 195 21651.90 324.07 42675.53 88888.00 2023-07-14 01:47:02.000 195 21651.92 324.05 42675.57 88888.00 2023-07-14 01:47:03.000 195 21651.94 324.09 42675.61 88888.00 2023-07-14 01:47:04.000 195 21651.95 324.16 42675.59 88888.00 2023-07-14 01:47:05.000 195 21651.93 324.21 42675.54 47841.39 2023-07-14 01:47:06.000 195 21651.93 324.24 42675.49 88888.00 2023-07-14 01:47:07.000 195 21651.94 324.27 42675.51 88888.00 2023-07-14 01:47:08.000 195 21651.97 324.27 42675.54 88888.00 2023-07-14 01:47:09.000 195 21651.98 324.25 42675.55 88888.00 2023-07-14 01:47:10.000 195 21651.95 324.24 42675.59 47841.49 2023-07-14 01:47:11.000 195 21651.94 324.21 42675.62 88888.00 2023-07-14 01:47:12.000 195 21651.92 324.23 42675.64 88888.00 2023-07-14 01:47:13.000 195 21651.91 324.29 42675.63 88888.00 2023-07-14 01:47:14.000 195 21651.91 324.36 42675.62 88888.00 2023-07-14 01:47:15.000 195 21651.94 324.42 42675.64 47841.42 2023-07-14 01:47:16.000 195 21651.93 324.48 42675.66 88888.00 2023-07-14 01:47:17.000 195 21651.87 324.53 42675.66 88888.00 2023-07-14 01:47:18.000 195 21651.84 324.59 42675.65 88888.00 2023-07-14 01:47:19.000 195 21651.86 324.62 42675.65 88888.00 2023-07-14 01:47:20.000 195 21651.88 324.61 42675.64 47841.43 2023-07-14 01:47:21.000 195 21651.85 324.55 42675.67 88888.00 2023-07-14 01:47:22.000 195 21651.83 324.49 42675.71 88888.00 2023-07-14 01:47:23.000 195 21651.85 324.51 42675.71 88888.00 2023-07-14 01:47:24.000 195 21651.89 324.58 42675.69 88888.00 2023-07-14 01:47:25.000 195 21651.92 324.62 42675.69 47841.39 2023-07-14 01:47:26.000 195 21651.91 324.63 42675.69 88888.00 2023-07-14 01:47:27.000 195 21651.89 324.63 42675.68 88888.00 2023-07-14 01:47:28.000 195 21651.94 324.65 42675.67 88888.00 2023-07-14 01:47:29.000 195 21652.00 324.68 42675.68 88888.00 2023-07-14 01:47:30.000 195 21652.00 324.66 42675.70 47841.65 2023-07-14 01:47:31.000 195 21651.94 324.63 42675.73 88888.00 2023-07-14 01:47:32.000 195 21651.91 324.62 42675.75 88888.00 2023-07-14 01:47:33.000 195 21651.95 324.63 42675.77 88888.00 2023-07-14 01:47:34.000 195 21651.99 324.64 42675.79 88888.00 2023-07-14 01:47:35.000 195 21652.00 324.67 42675.77 99999.00 2023-07-14 01:47:36.000 195 21651.99 324.70 42675.78 99999.00 2023-07-14 01:47:37.000 195 21651.97 324.69 42675.80 99999.00 2023-07-14 01:47:38.000 195 21651.99 324.67 42675.79 99999.00 2023-07-14 01:47:39.000 195 21652.03 324.66 42675.79 99999.00 2023-07-14 01:47:40.000 195 21652.09 324.65 42675.83 99999.00 2023-07-14 01:47:41.000 195 21652.12 324.65 42675.86 99999.00 2023-07-14 01:47:42.000 195 21652.12 324.65 42675.80 99999.00 2023-07-14 01:47:43.000 195 21652.09 324.61 42675.75 99999.00 2023-07-14 01:47:44.000 195 21652.07 324.58 42675.73 99999.00 2023-07-14 01:47:45.000 195 21652.08 324.60 42675.72 47841.63 2023-07-14 01:47:46.000 195 21652.10 324.63 42675.72 88888.00 2023-07-14 01:47:47.000 195 21652.11 324.64 42675.78 88888.00 2023-07-14 01:47:48.000 195 21652.12 324.64 42675.82 88888.00 2023-07-14 01:47:49.000 195 21652.11 324.65 42675.80 88888.00 2023-07-14 01:47:50.000 195 21652.12 324.64 42675.78 47841.67 2023-07-14 01:47:51.000 195 21652.12 324.58 42675.74 88888.00 2023-07-14 01:47:52.000 195 21652.13 324.51 42675.73 88888.00 2023-07-14 01:47:53.000 195 21652.15 324.53 42675.76 88888.00 2023-07-14 01:47:54.000 195 21652.15 324.57 42675.80 88888.00 2023-07-14 01:47:55.000 195 21652.13 324.58 42675.80 47841.69 2023-07-14 01:47:56.000 195 21652.11 324.56 42675.77 88888.00 2023-07-14 01:47:57.000 195 21652.12 324.52 42675.74 88888.00 2023-07-14 01:47:58.000 195 21652.14 324.47 42675.72 88888.00 2023-07-14 01:47:59.000 195 21652.15 324.42 42675.70 88888.00 2023-07-14 01:48:00.000 195 21652.10 324.39 42675.68 47841.62 2023-07-14 01:48:01.000 195 21652.05 324.38 42675.67 88888.00 2023-07-14 01:48:02.000 195 21652.07 324.40 42675.65 88888.00 2023-07-14 01:48:03.000 195 21652.11 324.37 42675.62 88888.00 2023-07-14 01:48:04.000 195 21652.11 324.34 42675.61 88888.00 2023-07-14 01:48:05.000 195 21652.11 324.34 42675.62 47841.59 2023-07-14 01:48:06.000 195 21652.09 324.34 42675.61 88888.00 2023-07-14 01:48:07.000 195 21652.10 324.33 42675.57 88888.00 2023-07-14 01:48:08.000 195 21652.12 324.31 42675.54 88888.00 2023-07-14 01:48:09.000 195 21652.12 324.29 42675.53 88888.00 2023-07-14 01:48:10.000 195 21652.12 324.26 42675.55 47841.51 2023-07-14 01:48:11.000 195 21652.15 324.25 42675.57 88888.00 2023-07-14 01:48:12.000 195 21652.11 324.25 42675.56 88888.00 2023-07-14 01:48:13.000 195 21652.06 324.26 42675.54 88888.00 2023-07-14 01:48:14.000 195 21652.06 324.24 42675.54 88888.00 2023-07-14 01:48:15.000 195 21652.06 324.17 42675.56 47841.40 2023-07-14 01:48:16.000 195 21652.03 324.09 42675.60 88888.00 2023-07-14 01:48:17.000 195 21652.00 324.03 42675.62 88888.00 2023-07-14 01:48:18.000 195 21651.97 324.01 42675.61 88888.00 2023-07-14 01:48:19.000 195 21651.94 324.02 42675.57 88888.00 2023-07-14 01:48:20.000 195 21651.94 324.07 42675.56 47841.42 2023-07-14 01:48:21.000 195 21651.96 324.09 42675.57 88888.00 2023-07-14 01:48:22.000 195 21651.98 324.07 42675.59 88888.00 2023-07-14 01:48:23.000 195 21651.95 324.04 42675.61 88888.00 2023-07-14 01:48:24.000 195 21651.89 324.04 42675.63 88888.00 2023-07-14 01:48:25.000 195 21651.87 324.05 42675.59 47841.43 2023-07-14 01:48:26.000 195 21651.90 324.05 42675.53 88888.00 2023-07-14 01:48:27.000 195 21651.93 324.02 42675.52 88888.00 2023-07-14 01:48:28.000 195 21651.92 323.96 42675.50 88888.00 2023-07-14 01:48:29.000 195 21651.88 323.93 42675.48 88888.00 2023-07-14 01:48:30.000 195 21651.84 323.90 42675.46 47841.35 2023-07-14 01:48:31.000 195 21651.84 323.82 42675.43 88888.00 2023-07-14 01:48:32.000 195 21651.87 323.74 42675.43 88888.00 2023-07-14 01:48:33.000 195 21651.90 323.71 42675.47 88888.00 2023-07-14 01:48:34.000 195 21651.89 323.73 42675.52 88888.00 2023-07-14 01:48:35.000 195 21651.90 323.76 42675.51 47841.36 2023-07-14 01:48:36.000 195 21651.94 323.81 42675.47 88888.00 2023-07-14 01:48:37.000 195 21651.95 323.85 42675.44 88888.00 2023-07-14 01:48:38.000 195 21651.90 323.84 42675.41 88888.00 2023-07-14 01:48:39.000 195 21651.90 323.80 42675.44 88888.00 2023-07-14 01:48:40.000 195 21651.98 323.77 42675.49 47841.26 2023-07-14 01:48:41.000 195 21652.01 323.75 42675.48 88888.00 2023-07-14 01:48:42.000 195 21651.98 323.73 42675.41 88888.00 2023-07-14 01:48:43.000 195 21652.00 323.71 42675.35 88888.00 2023-07-14 01:48:44.000 195 21652.08 323.74 42675.35 88888.00 2023-07-14 01:48:45.000 195 21652.08 323.80 42675.37 47841.38 2023-07-14 01:48:46.000 195 21651.98 323.81 42675.37 88888.00 2023-07-14 01:48:47.000 195 21651.90 323.80 42675.39 88888.00 2023-07-14 01:48:48.000 195 21651.91 323.82 42675.43 88888.00 2023-07-14 01:48:49.000 195 21651.96 323.85 42675.46 88888.00 2023-07-14 01:48:50.000 195 21651.98 323.86 42675.49 47841.40 2023-07-14 01:48:51.000 195 21651.97 323.87 42675.48 88888.00 2023-07-14 01:48:52.000 195 21651.94 323.86 42675.44 88888.00 2023-07-14 01:48:53.000 195 21651.91 323.88 42675.41 88888.00 2023-07-14 01:48:54.000 195 21651.89 323.96 42675.46 88888.00 2023-07-14 01:48:55.000 195 21651.89 324.03 42675.53 47841.42 2023-07-14 01:48:56.000 195 21651.88 324.01 42675.54 88888.00 2023-07-14 01:48:57.000 195 21651.80 323.99 42675.50 88888.00 2023-07-14 01:48:58.000 195 21651.72 324.00 42675.48 88888.00 2023-07-14 01:48:59.000 195 21651.76 324.00 42675.50 88888.00 2023-07-14 01:49:00.000 195 21651.80 323.99 42675.50 47841.30 2023-07-14 01:49:01.000 195 21651.77 324.00 42675.46 88888.00 2023-07-14 01:49:02.000 195 21651.75 324.02 42675.45 88888.00 2023-07-14 01:49:03.000 195 21651.76 324.03 42675.48 88888.00 2023-07-14 01:49:04.000 195 21651.72 324.00 42675.49 88888.00 2023-07-14 01:49:05.000 195 21651.65 323.99 42675.48 47841.43 2023-07-14 01:49:06.000 195 21651.64 323.99 42675.50 88888.00 2023-07-14 01:49:07.000 195 21651.64 324.00 42675.56 88888.00 2023-07-14 01:49:08.000 195 21651.61 324.03 42675.61 88888.00 2023-07-14 01:49:09.000 195 21651.62 324.02 42675.64 88888.00 2023-07-14 01:49:10.000 195 21651.65 324.00 42675.64 47841.45 2023-07-14 01:49:11.000 195 21651.66 324.01 42675.64 88888.00 2023-07-14 01:49:12.000 195 21651.63 324.05 42675.68 88888.00 2023-07-14 01:49:13.000 195 21651.57 324.05 42675.70 88888.00 2023-07-14 01:49:14.000 195 21651.53 324.05 42675.68 88888.00 2023-07-14 01:49:15.000 195 21651.50 324.06 42675.64 47841.34 2023-07-14 01:49:16.000 195 21651.46 324.07 42675.60 88888.00 2023-07-14 01:49:17.000 195 21651.42 324.05 42675.57 88888.00 2023-07-14 01:49:18.000 195 21651.47 324.03 42675.57 88888.00 2023-07-14 01:49:19.000 195 21651.56 324.04 42675.60 88888.00 2023-07-14 01:49:20.000 195 21651.60 324.05 42675.63 47841.34 2023-07-14 01:49:21.000 195 21651.60 324.08 42675.66 88888.00 2023-07-14 01:49:22.000 195 21651.60 324.14 42675.69 88888.00 2023-07-14 01:49:23.000 195 21651.57 324.18 42675.70 88888.00 2023-07-14 01:49:24.000 195 21651.56 324.16 42675.71 88888.00 2023-07-14 01:49:25.000 195 21651.58 324.13 42675.76 47841.51 2023-07-14 01:49:26.000 195 21651.58 324.11 42675.78 88888.00 2023-07-14 01:49:27.000 195 21651.58 324.08 42675.75 88888.00 2023-07-14 01:49:28.000 195 21651.60 324.08 42675.73 88888.00 2023-07-14 01:49:29.000 195 21651.59 324.11 42675.73 88888.00 2023-07-14 01:49:30.000 195 21651.56 324.13 42675.74 99999.00 2023-07-14 01:49:31.000 195 21651.52 324.13 42675.73 99999.00 2023-07-14 01:49:32.000 195 21651.50 324.14 42675.75 99999.00 2023-07-14 01:49:33.000 195 21651.49 324.12 42675.81 99999.00 2023-07-14 01:49:34.000 195 21651.48 324.08 42675.86 99999.00 2023-07-14 01:49:35.000 195 21651.47 324.10 42675.87 47841.55 2023-07-14 01:49:36.000 195 21651.47 324.15 42675.85 88888.00 2023-07-14 01:49:37.000 195 21651.52 324.19 42675.84 88888.00 2023-07-14 01:49:38.000 195 21651.55 324.21 42675.82 88888.00 2023-07-14 01:49:39.000 195 21651.52 324.16 42675.79 88888.00 2023-07-14 01:49:40.000 195 21651.46 324.10 42675.78 47841.56 2023-07-14 01:49:41.000 195 21651.45 324.10 42675.77 88888.00 2023-07-14 01:49:42.000 195 21651.49 324.15 42675.77 88888.00 2023-07-14 01:49:43.000 195 21651.52 324.19 42675.78 88888.00 2023-07-14 01:49:44.000 195 21651.55 324.23 42675.77 88888.00 2023-07-14 01:49:45.000 195 21651.59 324.30 42675.76 47841.50 2023-07-14 01:49:46.000 195 21651.61 324.35 42675.76 88888.00 2023-07-14 01:49:47.000 195 21651.57 324.34 42675.81 88888.00 2023-07-14 01:49:48.000 195 21651.50 324.32 42675.86 88888.00 2023-07-14 01:49:49.000 195 21651.47 324.31 42675.87 88888.00 2023-07-14 01:49:50.000 195 21651.50 324.29 42675.87 47841.55 2023-07-14 01:49:51.000 195 21651.53 324.27 42675.88 88888.00 2023-07-14 01:49:52.000 195 21651.52 324.29 42675.89 88888.00 2023-07-14 01:49:53.000 195 21651.50 324.30 42675.89 88888.00 2023-07-14 01:49:54.000 195 21651.50 324.26 42675.89 88888.00 2023-07-14 01:49:55.000 195 21651.49 324.22 42675.89 47841.54 2023-07-14 01:49:56.000 195 21651.51 324.24 42675.86 88888.00 2023-07-14 01:49:57.000 195 21651.56 324.29 42675.83 88888.00 2023-07-14 01:49:58.000 195 21651.64 324.33 42675.86 88888.00 2023-07-14 01:49:59.000 195 21651.66 324.33 42675.91 88888.00 2023-07-14 01:50:00.000 195 21651.62 324.33 42675.91 47841.54 2023-07-14 01:50:01.000 195 21651.57 324.33 42675.89 88888.00 2023-07-14 01:50:02.000 195 21651.55 324.31 42675.90 88888.00 2023-07-14 01:50:03.000 195 21651.57 324.31 42675.94 88888.00 2023-07-14 01:50:04.000 195 21651.59 324.36 42675.96 88888.00 2023-07-14 01:50:05.000 195 21651.56 324.37 42675.95 47841.65 2023-07-14 01:50:06.000 195 21651.48 324.31 42675.93 88888.00 2023-07-14 01:50:07.000 195 21651.44 324.27 42675.90 88888.00 2023-07-14 01:50:08.000 195 21651.47 324.28 42675.86 88888.00 2023-07-14 01:50:09.000 195 21651.49 324.31 42675.85 88888.00 2023-07-14 01:50:10.000 195 21651.50 324.33 42675.89 47841.65 2023-07-14 01:50:11.000 195 21651.47 324.34 42675.95 88888.00 2023-07-14 01:50:12.000 195 21651.40 324.33 42675.98 88888.00 2023-07-14 01:50:13.000 195 21651.37 324.31 42675.97 88888.00 2023-07-14 01:50:14.000 195 21651.40 324.31 42675.97 88888.00 2023-07-14 01:50:15.000 195 21651.43 324.31 42675.98 47841.45 2023-07-14 01:50:16.000 195 21651.39 324.29 42675.99 88888.00 2023-07-14 01:50:17.000 195 21651.30 324.27 42676.02 88888.00 2023-07-14 01:50:18.000 195 21651.26 324.28 42676.07 88888.00 2023-07-14 01:50:19.000 195 21651.30 324.28 42676.09 88888.00 2023-07-14 01:50:20.000 195 21651.33 324.26 42676.04 47841.51 2023-07-14 01:50:21.000 195 21651.32 324.23 42675.99 88888.00 2023-07-14 01:50:22.000 195 21651.32 324.21 42675.99 88888.00 2023-07-14 01:50:23.000 195 21651.32 324.22 42676.00 88888.00 2023-07-14 01:50:24.000 195 21651.26 324.23 42676.00 88888.00 2023-07-14 01:50:25.000 195 21651.23 324.25 42676.03 47841.57 2023-07-14 01:50:26.000 195 21651.25 324.29 42676.05 88888.00 2023-07-14 01:50:27.000 195 21651.22 324.28 42676.02 88888.00 2023-07-14 01:50:28.000 195 21651.14 324.22 42675.98 88888.00 2023-07-14 01:50:29.000 195 21651.11 324.22 42675.97 88888.00 2023-07-14 01:50:30.000 195 21651.17 324.27 42675.98 47841.49 2023-07-14 01:50:31.000 195 21651.19 324.29 42675.99 88888.00 2023-07-14 01:50:32.000 195 21651.20 324.26 42676.02 88888.00 2023-07-14 01:50:33.000 195 21651.21 324.23 42676.02 88888.00 2023-07-14 01:50:34.000 195 21651.23 324.23 42675.98 88888.00 2023-07-14 01:50:35.000 195 21651.25 324.26 42676.01 47841.46 2023-07-14 01:50:36.000 195 21651.25 324.31 42676.10 88888.00 2023-07-14 01:50:37.000 195 21651.22 324.33 42676.12 88888.00 2023-07-14 01:50:38.000 195 21651.16 324.34 42676.09 88888.00 2023-07-14 01:50:39.000 195 21651.10 324.33 42676.07 88888.00 2023-07-14 01:50:40.000 195 21651.10 324.33 42676.06 47841.50 2023-07-14 01:50:41.000 195 21651.11 324.31 42676.04 88888.00 2023-07-14 01:50:42.000 195 21651.08 324.28 42676.01 88888.00 2023-07-14 01:50:43.000 195 21651.06 324.29 42676.02 88888.00 2023-07-14 01:50:44.000 195 21651.06 324.37 42676.08 88888.00 2023-07-14 01:50:45.000 195 21651.04 324.40 42676.10 47841.49 2023-07-14 01:50:46.000 195 21651.00 324.34 42676.07 88888.00 2023-07-14 01:50:47.000 195 21650.96 324.25 42676.05 88888.00 2023-07-14 01:50:48.000 195 21650.95 324.22 42676.06 88888.00 2023-07-14 01:50:49.000 195 21650.96 324.25 42676.04 88888.00 2023-07-14 01:50:50.000 195 21650.97 324.28 42676.03 47841.42 2023-07-14 01:50:51.000 195 21650.98 324.33 42676.04 88888.00 2023-07-14 01:50:52.000 195 21651.00 324.36 42676.04 88888.00 2023-07-14 01:50:53.000 195 21651.07 324.37 42676.04 88888.00 2023-07-14 01:50:54.000 195 21651.10 324.38 42676.06 88888.00 2023-07-14 01:50:55.000 195 21651.06 324.36 42676.04 47841.57 2023-07-14 01:50:56.000 195 21651.05 324.31 42676.03 88888.00 2023-07-14 01:50:57.000 195 21651.07 324.28 42676.03 88888.00 2023-07-14 01:50:58.000 195 21651.05 324.28 42676.02 88888.00 2023-07-14 01:50:59.000 195 21651.04 324.31 42676.03 88888.00 2023-07-14 01:51:00.000 195 21651.08 324.37 42676.05 47841.54 2023-07-14 01:51:01.000 195 21651.13 324.45 42676.07 88888.00 2023-07-14 01:51:02.000 195 21651.19 324.49 42676.07 88888.00 2023-07-14 01:51:03.000 195 21651.24 324.48 42676.07 88888.00 2023-07-14 01:51:04.000 195 21651.26 324.44 42676.08 88888.00 2023-07-14 01:51:05.000 195 21651.27 324.42 42676.11 47841.55 2023-07-14 01:51:06.000 195 21651.26 324.43 42676.14 88888.00 2023-07-14 01:51:07.000 195 21651.24 324.44 42676.14 88888.00 2023-07-14 01:51:08.000 195 21651.27 324.44 42676.11 88888.00 2023-07-14 01:51:09.000 195 21651.31 324.43 42676.04 88888.00 2023-07-14 01:51:10.000 195 21651.36 324.43 42676.00 47841.72 2023-07-14 01:51:11.000 195 21651.42 324.44 42676.01 88888.00 2023-07-14 01:51:12.000 195 21651.44 324.44 42676.04 88888.00 2023-07-14 01:51:13.000 195 21651.43 324.42 42676.06 88888.00 2023-07-14 01:51:14.000 195 21651.47 324.42 42676.08 88888.00 2023-07-14 01:51:15.000 195 21651.52 324.41 42676.07 47841.71 2023-07-14 01:51:16.000 195 21651.51 324.38 42676.03 88888.00 2023-07-14 01:51:17.000 195 21651.43 324.38 42675.99 88888.00 2023-07-14 01:51:18.000 195 21651.37 324.45 42675.98 88888.00 2023-07-14 01:51:19.000 195 21651.40 324.47 42675.96 88888.00 2023-07-14 01:51:20.000 195 21651.49 324.44 42675.95 47841.68 2023-07-14 01:51:21.000 195 21651.56 324.43 42675.96 88888.00 2023-07-14 01:51:22.000 195 21651.55 324.45 42675.98 88888.00 2023-07-14 01:51:23.000 195 21651.58 324.48 42675.98 88888.00 2023-07-14 01:51:24.000 195 21651.64 324.52 42675.98 88888.00 2023-07-14 01:51:25.000 195 21651.69 324.55 42676.02 47841.72 2023-07-14 01:51:26.000 195 21651.75 324.51 42676.05 88888.00 2023-07-14 01:51:27.000 195 21651.80 324.49 42676.06 88888.00 2023-07-14 01:51:28.000 195 21651.83 324.50 42676.05 88888.00 2023-07-14 01:51:29.000 195 21651.86 324.51 42676.04 88888.00 2023-07-14 01:51:30.000 195 21651.86 324.52 42676.00 47841.92 2023-07-14 01:51:31.000 195 21651.82 324.52 42675.96 88888.00 2023-07-14 01:51:32.000 195 21651.82 324.50 42675.97 88888.00 2023-07-14 01:51:33.000 195 21651.90 324.49 42676.00 88888.00 2023-07-14 01:51:34.000 195 21652.00 324.51 42676.03 88888.00 2023-07-14 01:51:35.000 195 21652.02 324.53 42676.02 47841.93 2023-07-14 01:51:36.000 195 21652.02 324.55 42675.99 88888.00 2023-07-14 01:51:37.000 195 21652.04 324.52 42676.00 88888.00 2023-07-14 01:51:38.000 195 21652.07 324.50 42676.04 88888.00 2023-07-14 01:51:39.000 195 21652.08 324.52 42676.06 88888.00 2023-07-14 01:51:40.000 195 21652.09 324.55 42676.04 47841.88 2023-07-14 01:51:41.000 195 21652.10 324.54 42676.01 88888.00 2023-07-14 01:51:42.000 195 21652.12 324.54 42675.97 88888.00 2023-07-14 01:51:43.000 195 21652.14 324.53 42675.94 88888.00 2023-07-14 01:51:44.000 195 21652.16 324.52 42675.93 88888.00 2023-07-14 01:51:45.000 195 21652.18 324.54 42675.92 47841.92 2023-07-14 01:51:46.000 195 21652.19 324.56 42675.93 88888.00 2023-07-14 01:51:47.000 195 21652.19 324.53 42675.94 88888.00 2023-07-14 01:51:48.000 195 21652.23 324.51 42675.94 88888.00 2023-07-14 01:51:49.000 195 21652.26 324.57 42675.94 88888.00 2023-07-14 01:51:50.000 195 21652.28 324.64 42675.96 47841.88 2023-07-14 01:51:51.000 195 21652.26 324.64 42675.94 88888.00 2023-07-14 01:51:52.000 195 21652.24 324.62 42675.91 88888.00 2023-07-14 01:51:53.000 195 21652.26 324.63 42675.89 88888.00 2023-07-14 01:51:54.000 195 21652.34 324.65 42675.89 88888.00 2023-07-14 01:51:55.000 195 21652.42 324.66 42675.90 47841.82 2023-07-14 01:51:56.000 195 21652.45 324.64 42675.89 88888.00 2023-07-14 01:51:57.000 195 21652.50 324.58 42675.90 88888.00 2023-07-14 01:51:58.000 195 21652.55 324.52 42675.89 88888.00 2023-07-14 01:51:59.000 195 21652.56 324.52 42675.82 88888.00 2023-07-14 01:52:00.000 195 21652.52 324.56 42675.77 47841.85 2023-07-14 01:52:01.000 195 21652.51 324.59 42675.81 88888.00 2023-07-14 01:52:02.000 195 21652.54 324.57 42675.87 88888.00 2023-07-14 01:52:03.000 195 21652.56 324.56 42675.84 88888.00 2023-07-14 01:52:04.000 195 21652.51 324.61 42675.76 88888.00 2023-07-14 01:52:05.000 195 21652.45 324.67 42675.72 47841.92 2023-07-14 01:52:06.000 195 21652.46 324.70 42675.75 88888.00 2023-07-14 01:52:07.000 195 21652.50 324.68 42675.79 88888.00 2023-07-14 01:52:08.000 195 21652.48 324.63 42675.80 88888.00 2023-07-14 01:52:09.000 195 21652.41 324.61 42675.78 88888.00 2023-07-14 01:52:10.000 195 21652.40 324.61 42675.79 47841.87 2023-07-14 01:52:11.000 195 21652.44 324.65 42675.82 88888.00 2023-07-14 01:52:12.000 195 21652.44 324.67 42675.85 88888.00 2023-07-14 01:52:13.000 195 21652.36 324.67 42675.83 88888.00 2023-07-14 01:52:14.000 195 21652.32 324.65 42675.81 88888.00 2023-07-14 01:52:15.000 195 21652.36 324.64 42675.79 47841.78 2023-07-14 01:52:16.000 195 21652.39 324.65 42675.80 88888.00 2023-07-14 01:52:17.000 195 21652.36 324.69 42675.84 88888.00 2023-07-14 01:52:18.000 195 21652.38 324.71 42675.86 88888.00 2023-07-14 01:52:19.000 195 21652.42 324.70 42675.87 88888.00 2023-07-14 01:52:20.000 195 21652.42 324.69 42675.88 47841.75 2023-07-14 01:52:21.000 195 21652.33 324.68 42675.85 88888.00 2023-07-14 01:52:22.000 195 21652.25 324.73 42675.80 88888.00 2023-07-14 01:52:23.000 195 21652.22 324.81 42675.78 88888.00 2023-07-14 01:52:24.000 195 21652.16 324.85 42675.79 88888.00 2023-07-14 01:52:25.000 195 21652.08 324.87 42675.78 47841.79 2023-07-14 01:52:26.000 195 21652.07 324.90 42675.78 88888.00 2023-07-14 01:52:27.000 195 21652.08 324.87 42675.81 88888.00 2023-07-14 01:52:28.000 195 21652.06 324.78 42675.82 88888.00 2023-07-14 01:52:29.000 195 21652.02 324.70 42675.80 88888.00 2023-07-14 01:52:30.000 195 21652.01 324.69 42675.84 47841.80 2023-07-14 01:52:31.000 195 21652.04 324.77 42675.88 88888.00 2023-07-14 01:52:32.000 195 21652.07 324.87 42675.89 88888.00 2023-07-14 01:52:33.000 195 21652.06 324.91 42675.84 88888.00 2023-07-14 01:52:34.000 195 21652.03 324.88 42675.80 88888.00 2023-07-14 01:52:35.000 195 21652.03 324.85 42675.82 99999.00 2023-07-14 01:52:36.000 195 21652.02 324.87 42675.84 99999.00 2023-07-14 01:52:37.000 195 21651.98 324.92 42675.84 99999.00 2023-07-14 01:52:38.000 195 21651.94 324.96 42675.84 99999.00 2023-07-14 01:52:39.000 195 21651.92 324.98 42675.84 99999.00 2023-07-14 01:52:40.000 195 21651.90 324.97 42675.82 47841.86 2023-07-14 01:52:41.000 195 21651.87 324.96 42675.83 88888.00 2023-07-14 01:52:42.000 195 21651.88 324.94 42675.85 88888.00 2023-07-14 01:52:43.000 195 21651.89 324.90 42675.88 88888.00 2023-07-14 01:52:44.000 195 21651.90 324.89 42675.90 88888.00 2023-07-14 01:52:45.000 195 21651.92 324.91 42675.90 47841.75 2023-07-14 01:52:46.000 195 21651.96 324.93 42675.91 88888.00 2023-07-14 01:52:47.000 195 21651.98 324.93 42675.94 88888.00 2023-07-14 01:52:48.000 195 21651.97 324.97 42675.92 88888.00 2023-07-14 01:52:49.000 195 21651.94 325.01 42675.89 88888.00 2023-07-14 01:52:50.000 195 21651.92 325.00 42675.92 47841.73 2023-07-14 01:52:51.000 195 21651.96 324.98 42675.97 88888.00 2023-07-14 01:52:52.000 195 21652.00 325.01 42676.00 88888.00 2023-07-14 01:52:53.000 195 21652.02 325.05 42676.01 88888.00 2023-07-14 01:52:54.000 195 21652.04 325.08 42676.04 88888.00 2023-07-14 01:52:55.000 195 21652.04 325.08 42676.07 47841.90 2023-07-14 01:52:56.000 195 21652.01 325.05 42676.06 88888.00 2023-07-14 01:52:57.000 195 21652.01 325.01 42676.03 88888.00 2023-07-14 01:52:58.000 195 21652.04 324.96 42676.00 88888.00 2023-07-14 01:52:59.000 195 21652.07 324.96 42676.00 88888.00 2023-07-14 01:53:00.000 195 21652.08 325.02 42676.00 47841.89 2023-07-14 01:53:01.000 195 21652.07 325.10 42676.04 88888.00 2023-07-14 01:53:02.000 195 21652.06 325.10 42676.09 88888.00 2023-07-14 01:53:03.000 195 21652.07 325.08 42676.11 88888.00 2023-07-14 01:53:04.000 195 21652.11 325.09 42676.10 88888.00 2023-07-14 01:53:05.000 195 21652.13 325.09 42676.06 47841.96 2023-07-14 01:53:06.000 195 21652.12 325.07 42676.04 88888.00 2023-07-14 01:53:07.000 195 21652.11 325.07 42676.04 88888.00 2023-07-14 01:53:08.000 195 21652.15 325.11 42676.05 88888.00 2023-07-14 01:53:09.000 195 21652.16 325.16 42676.09 88888.00 2023-07-14 01:53:10.000 195 21652.11 325.18 42676.14 47841.99 2023-07-14 01:53:11.000 195 21652.10 325.17 42676.15 88888.00 2023-07-14 01:53:12.000 195 21652.15 325.14 42676.11 88888.00 2023-07-14 01:53:13.000 195 21652.17 325.11 42676.07 88888.00 2023-07-14 01:53:14.000 195 21652.18 325.11 42676.07 88888.00 2023-07-14 01:53:15.000 195 21652.17 325.10 42676.12 47842.01 2023-07-14 01:53:16.000 195 21652.14 325.07 42676.11 88888.00 2023-07-14 01:53:17.000 195 21652.11 325.06 42676.07 88888.00 2023-07-14 01:53:18.000 195 21652.16 325.07 42676.07 88888.00 2023-07-14 01:53:19.000 195 21652.22 325.11 42676.10 88888.00 2023-07-14 01:53:20.000 195 21652.24 325.16 42676.08 47841.91 2023-07-14 01:53:21.000 195 21652.25 325.18 42676.08 88888.00 2023-07-14 01:53:22.000 195 21652.23 325.14 42676.11 88888.00 2023-07-14 01:53:23.000 195 21652.21 325.09 42676.13 88888.00 2023-07-14 01:53:24.000 195 21652.23 325.09 42676.13 88888.00 2023-07-14 01:53:25.000 195 21652.24 325.08 42676.11 47842.00 2023-07-14 01:53:26.000 195 21652.22 325.05 42676.06 88888.00 2023-07-14 01:53:27.000 195 21652.20 325.06 42676.07 88888.00 2023-07-14 01:53:28.000 195 21652.18 325.09 42676.11 88888.00 2023-07-14 01:53:29.000 195 21652.18 325.05 42676.09 88888.00 2023-07-14 01:53:30.000 195 21652.17 324.97 42676.00 47841.83 2023-07-14 01:53:31.000 195 21652.15 324.92 42675.94 88888.00 2023-07-14 01:53:32.000 195 21652.10 324.92 42675.94 88888.00 2023-07-14 01:53:33.000 195 21652.06 324.92 42675.96 88888.00 2023-07-14 01:53:34.000 195 21652.09 324.90 42675.97 88888.00 2023-07-14 01:53:35.000 195 21652.12 324.85 42675.96 47841.87 2023-07-14 01:53:36.000 195 21652.11 324.82 42675.98 88888.00 2023-07-14 01:53:37.000 195 21652.08 324.83 42676.02 88888.00 2023-07-14 01:53:38.000 195 21652.03 324.85 42676.02 88888.00 2023-07-14 01:53:39.000 195 21652.03 324.86 42676.00 88888.00 2023-07-14 01:53:40.000 195 21652.10 324.89 42676.00 47841.86 2023-07-14 01:53:41.000 195 21652.14 324.91 42676.03 88888.00 2023-07-14 01:53:42.000 195 21652.13 324.89 42676.04 88888.00 2023-07-14 01:53:43.000 195 21652.11 324.85 42676.03 88888.00 2023-07-14 01:53:44.000 195 21652.05 324.79 42675.97 88888.00 2023-07-14 01:53:45.000 195 21651.96 324.74 42675.88 99999.00 2023-07-14 01:53:46.000 195 21651.94 324.74 42675.81 99999.00 2023-07-14 01:53:47.000 195 21652.00 324.75 42675.78 99999.00 2023-07-14 01:53:48.000 195 21652.03 324.73 42675.79 99999.00 2023-07-14 01:53:49.000 195 21652.01 324.69 42675.83 99999.00 2023-07-14 01:53:50.000 195 21652.02 324.70 42675.84 47841.70 2023-07-14 01:53:51.000 195 21652.05 324.74 42675.86 88888.00 2023-07-14 01:53:52.000 195 21652.05 324.73 42675.89 88888.00 2023-07-14 01:53:53.000 195 21652.01 324.67 42675.91 88888.00 2023-07-14 01:53:54.000 195 21651.97 324.66 42675.91 88888.00 2023-07-14 01:53:55.000 195 21651.95 324.68 42675.90 47841.79 2023-07-14 01:53:56.000 195 21651.95 324.69 42675.88 88888.00 2023-07-14 01:53:57.000 195 21651.96 324.72 42675.87 88888.00 2023-07-14 01:53:58.000 195 21651.97 324.78 42675.90 88888.00 2023-07-14 01:53:59.000 195 21651.95 324.84 42675.95 88888.00 2023-07-14 01:54:00.000 195 21651.91 324.86 42675.98 47841.71 2023-07-14 01:54:01.000 195 21651.87 324.87 42675.98 88888.00 2023-07-14 01:54:02.000 195 21651.81 324.89 42675.96 88888.00 2023-07-14 01:54:03.000 195 21651.76 324.88 42675.95 88888.00 2023-07-14 01:54:04.000 195 21651.81 324.88 42676.00 88888.00 2023-07-14 01:54:05.000 195 21651.86 324.92 42676.09 47841.66 2023-07-14 01:54:06.000 195 21651.85 324.96 42676.15 88888.00 2023-07-14 01:54:07.000 195 21651.83 324.97 42676.18 88888.00 2023-07-14 01:54:08.000 195 21651.80 324.98 42676.18 88888.00 2023-07-14 01:54:09.000 195 21651.73 325.04 42676.15 88888.00 2023-07-14 01:54:10.000 195 21651.68 325.12 42676.12 47841.83 2023-07-14 01:54:11.000 195 21651.69 325.14 42676.11 88888.00 2023-07-14 01:54:12.000 195 21651.71 325.10 42676.08 88888.00 2023-07-14 01:54:13.000 195 21651.71 325.06 42676.06 88888.00 2023-07-14 01:54:14.000 195 21651.71 325.07 42676.09 88888.00 2023-07-14 01:54:15.000 195 21651.73 325.11 42676.11 47841.85 2023-07-14 01:54:16.000 195 21651.74 325.14 42676.11 88888.00 2023-07-14 01:54:17.000 195 21651.74 325.14 42676.12 88888.00 2023-07-14 01:54:18.000 195 21651.71 325.13 42676.14 88888.00 2023-07-14 01:54:19.000 195 21651.67 325.12 42676.11 88888.00 2023-07-14 01:54:20.000 195 21651.64 325.14 42676.06 47841.72 2023-07-14 01:54:21.000 195 21651.62 325.18 42676.07 88888.00 2023-07-14 01:54:22.000 195 21651.60 325.21 42676.11 88888.00 2023-07-14 01:54:23.000 195 21651.61 325.23 42676.09 88888.00 2023-07-14 01:54:24.000 195 21651.65 325.22 42676.12 88888.00 2023-07-14 01:54:25.000 195 21651.66 325.24 42676.18 47841.82 2023-07-14 01:54:26.000 195 21651.60 325.27 42676.21 88888.00 2023-07-14 01:54:27.000 195 21651.56 325.29 42676.21 88888.00 2023-07-14 01:54:28.000 195 21651.58 325.29 42676.21 88888.00 2023-07-14 01:54:29.000 195 21651.57 325.31 42676.18 88888.00 2023-07-14 01:54:30.000 195 21651.51 325.36 42676.12 47841.91 2023-07-14 01:54:31.000 195 21651.50 325.38 42676.11 88888.00 2023-07-14 01:54:32.000 195 21651.53 325.34 42676.13 88888.00 2023-07-14 01:54:33.000 195 21651.56 325.32 42676.19 88888.00 2023-07-14 01:54:34.000 195 21651.56 325.33 42676.26 88888.00 2023-07-14 01:54:35.000 195 21651.58 325.36 42676.29 47841.89 2023-07-14 01:54:36.000 195 21651.58 325.36 42676.27 88888.00 2023-07-14 01:54:37.000 195 21651.53 325.36 42676.19 88888.00 2023-07-14 01:54:38.000 195 21651.45 325.39 42676.17 88888.00 2023-07-14 01:54:39.000 195 21651.37 325.43 42676.21 88888.00 2023-07-14 01:54:40.000 195 21651.32 325.42 42676.27 47841.90 2023-07-14 01:54:41.000 195 21651.33 325.40 42676.29 88888.00 2023-07-14 01:54:42.000 195 21651.34 325.40 42676.30 88888.00 2023-07-14 01:54:43.000 195 21651.31 325.39 42676.31 88888.00 2023-07-14 01:54:44.000 195 21651.27 325.37 42676.32 88888.00 2023-07-14 01:54:45.000 195 21651.26 325.37 42676.32 47841.90 2023-07-14 01:54:46.000 195 21651.25 325.39 42676.34 88888.00 2023-07-14 01:54:47.000 195 21651.20 325.40 42676.40 88888.00 2023-07-14 01:54:48.000 195 21651.15 325.42 42676.43 88888.00 2023-07-14 01:54:49.000 195 21651.09 325.44 42676.39 88888.00 2023-07-14 01:54:50.000 195 21651.06 325.45 42676.34 47841.98 2023-07-14 01:54:51.000 195 21651.06 325.47 42676.35 88888.00 2023-07-14 01:54:52.000 195 21651.10 325.50 42676.38 88888.00 2023-07-14 01:54:53.000 195 21651.18 325.49 42676.40 88888.00 2023-07-14 01:54:54.000 195 21651.26 325.45 42676.37 88888.00 2023-07-14 01:54:55.000 195 21651.30 325.43 42676.34 47841.95 2023-07-14 01:54:56.000 195 21651.28 325.45 42676.35 88888.00 2023-07-14 01:54:57.000 195 21651.24 325.49 42676.36 88888.00 2023-07-14 01:54:58.000 195 21651.21 325.52 42676.37 88888.00 2023-07-14 01:54:59.000 195 21651.18 325.51 42676.38 88888.00 2023-07-14 01:55:00.000 195 21651.13 325.53 42676.40 47841.92 2023-07-14 01:55:01.000 195 21651.10 325.56 42676.40 88888.00 2023-07-14 01:55:02.000 195 21651.09 325.58 42676.36 88888.00 2023-07-14 01:55:03.000 195 21651.07 325.58 42676.32 88888.00 2023-07-14 01:55:04.000 195 21651.03 325.58 42676.32 88888.00 2023-07-14 01:55:05.000 195 21651.03 325.56 42676.32 99999.00 2023-07-14 01:55:06.000 195 21651.02 325.53 42676.32 99999.00 2023-07-14 01:55:07.000 195 21650.98 325.53 42676.37 99999.00 2023-07-14 01:55:08.000 195 21650.95 325.51 42676.41 99999.00 2023-07-14 01:55:09.000 195 21650.97 325.46 42676.43 99999.00 2023-07-14 01:55:10.000 195 21651.01 325.43 42676.45 47841.84 2023-07-14 01:55:11.000 195 21650.99 325.44 42676.45 88888.00 2023-07-14 01:55:12.000 195 21650.91 325.43 42676.41 88888.00 2023-07-14 01:55:13.000 195 21650.85 325.40 42676.38 88888.00 2023-07-14 01:55:14.000 195 21650.86 325.38 42676.38 88888.00 2023-07-14 01:55:15.000 195 21650.92 325.37 42676.38 99999.00 2023-07-14 01:55:16.000 195 21651.00 325.32 42676.39 99999.00 2023-07-14 01:55:17.000 195 21651.05 325.26 42676.43 99999.00 2023-07-14 01:55:18.000 195 21651.03 325.22 42676.41 99999.00 2023-07-14 01:55:19.000 195 21650.94 325.23 42676.39 99999.00 2023-07-14 01:55:20.000 195 21650.88 325.24 42676.39 47841.73 2023-07-14 01:55:21.000 195 21650.90 325.23 42676.39 88888.00 2023-07-14 01:55:22.000 195 21650.92 325.18 42676.36 88888.00 2023-07-14 01:55:23.000 195 21650.93 325.14 42676.32 88888.00 2023-07-14 01:55:24.000 195 21650.97 325.11 42676.33 88888.00 2023-07-14 01:55:25.000 195 21650.96 325.10 42676.34 47841.67 2023-07-14 01:55:26.000 195 21650.89 325.11 42676.34 88888.00 2023-07-14 01:55:27.000 195 21650.85 325.08 42676.30 88888.00 2023-07-14 01:55:28.000 195 21650.85 325.02 42676.25 88888.00 2023-07-14 01:55:29.000 195 21650.90 325.00 42676.25 88888.00 2023-07-14 01:55:30.000 195 21650.96 325.01 42676.29 47841.66 2023-07-14 01:55:31.000 195 21650.98 325.02 42676.31 88888.00 2023-07-14 01:55:32.000 195 21650.95 325.01 42676.27 88888.00 2023-07-14 01:55:33.000 195 21650.92 324.98 42676.19 88888.00 2023-07-14 01:55:34.000 195 21650.88 324.93 42676.13 88888.00 2023-07-14 01:55:35.000 195 21650.84 324.93 42676.09 47841.56 2023-07-14 01:55:36.000 195 21650.83 324.94 42676.10 88888.00 2023-07-14 01:55:37.000 195 21650.82 324.94 42676.12 88888.00 2023-07-14 01:55:38.000 195 21650.79 324.93 42676.15 88888.00 2023-07-14 01:55:39.000 195 21650.77 324.92 42676.18 88888.00 2023-07-14 01:55:40.000 195 21650.76 324.90 42676.22 47841.56 2023-07-14 01:55:41.000 195 21650.76 324.92 42676.26 88888.00 2023-07-14 01:55:42.000 195 21650.73 324.96 42676.27 88888.00 2023-07-14 01:55:43.000 195 21650.72 324.98 42676.25 88888.00 2023-07-14 01:55:44.000 195 21650.75 324.98 42676.23 88888.00 2023-07-14 01:55:45.000 195 21650.76 324.93 42676.22 47841.60 2023-07-14 01:55:46.000 195 21650.74 324.86 42676.23 88888.00 2023-07-14 01:55:47.000 195 21650.75 324.83 42676.24 88888.00 2023-07-14 01:55:48.000 195 21650.76 324.82 42676.26 88888.00 2023-07-14 01:55:49.000 195 21650.75 324.82 42676.27 88888.00 2023-07-14 01:55:50.000 195 21650.76 324.84 42676.28 47841.52 2023-07-14 01:55:51.000 195 21650.81 324.88 42676.29 88888.00 2023-07-14 01:55:52.000 195 21650.85 324.88 42676.29 88888.00 2023-07-14 01:55:53.000 195 21650.88 324.87 42676.26 88888.00 2023-07-14 01:55:54.000 195 21650.92 324.88 42676.23 88888.00 2023-07-14 01:55:55.000 195 21650.94 324.92 42676.21 47841.53 2023-07-14 01:55:56.000 195 21650.91 324.95 42676.20 88888.00 2023-07-14 01:55:57.000 195 21650.86 324.97 42676.23 88888.00 2023-07-14 01:55:58.000 195 21650.87 324.97 42676.31 88888.00 2023-07-14 01:55:59.000 195 21650.93 324.96 42676.36 88888.00 2023-07-14 01:56:00.000 195 21650.98 324.97 42676.37 47841.68 2023-07-14 01:56:01.000 195 21651.00 324.98 42676.35 88888.00 2023-07-14 01:56:02.000 195 21651.00 324.97 42676.34 88888.00 2023-07-14 01:56:03.000 195 21650.98 324.94 42676.31 88888.00 2023-07-14 01:56:04.000 195 21650.99 324.94 42676.26 88888.00 2023-07-14 01:56:05.000 195 21651.00 324.96 42676.23 47841.55 2023-07-14 01:56:06.000 195 21650.98 324.98 42676.23 88888.00 2023-07-14 01:56:07.000 195 21650.97 325.02 42676.25 88888.00 2023-07-14 01:56:08.000 195 21651.00 325.11 42676.29 88888.00 2023-07-14 01:56:09.000 195 21650.98 325.16 42676.34 88888.00 2023-07-14 01:56:10.000 195 21650.96 325.15 42676.35 47841.66 2023-07-14 01:56:11.000 195 21650.99 325.12 42676.34 88888.00 2023-07-14 01:56:12.000 195 21651.01 325.08 42676.31 88888.00 2023-07-14 01:56:13.000 195 21650.98 325.06 42676.27 88888.00 2023-07-14 01:56:14.000 195 21650.99 325.04 42676.23 88888.00 2023-07-14 01:56:15.000 195 21651.03 325.03 42676.22 47841.60 2023-07-14 01:56:16.000 195 21651.06 325.05 42676.23 88888.00 2023-07-14 01:56:17.000 195 21651.10 325.06 42676.29 88888.00 2023-07-14 01:56:18.000 195 21651.16 325.05 42676.35 88888.00 2023-07-14 01:56:19.000 195 21651.22 325.06 42676.40 88888.00 2023-07-14 01:56:20.000 195 21651.22 325.08 42676.39 47841.70 2023-07-14 01:56:21.000 195 21651.18 325.06 42676.35 88888.00 2023-07-14 01:56:22.000 195 21651.12 325.04 42676.33 88888.00 2023-07-14 01:56:23.000 195 21651.08 325.06 42676.35 88888.00 2023-07-14 01:56:24.000 195 21651.09 325.12 42676.38 88888.00 2023-07-14 01:56:25.000 195 21651.12 325.16 42676.38 47841.69 2023-07-14 01:56:26.000 195 21651.16 325.15 42676.35 88888.00 2023-07-14 01:56:27.000 195 21651.20 325.14 42676.30 88888.00 2023-07-14 01:56:28.000 195 21651.24 325.17 42676.30 88888.00 2023-07-14 01:56:29.000 195 21651.26 325.18 42676.36 88888.00 2023-07-14 01:56:30.000 195 21651.27 325.17 42676.42 47841.80 2023-07-14 01:56:31.000 195 21651.27 325.14 42676.40 88888.00 2023-07-14 01:56:32.000 195 21651.24 325.07 42676.34 88888.00 2023-07-14 01:56:33.000 195 21651.23 325.01 42676.33 88888.00 2023-07-14 01:56:34.000 195 21651.26 324.99 42676.33 88888.00 2023-07-14 01:56:35.000 195 21651.32 325.00 42676.35 47841.77 2023-07-14 01:56:36.000 195 21651.32 324.96 42676.37 88888.00 2023-07-14 01:56:37.000 195 21651.24 324.87 42676.33 88888.00 2023-07-14 01:56:38.000 195 21651.16 324.79 42676.27 88888.00 2023-07-14 01:56:39.000 195 21651.18 324.78 42676.21 88888.00 2023-07-14 01:56:40.000 195 21651.29 324.76 42676.17 47841.65 2023-07-14 01:56:41.000 195 21651.37 324.71 42676.14 88888.00 2023-07-14 01:56:42.000 195 21651.42 324.68 42676.15 88888.00 2023-07-14 01:56:43.000 195 21651.45 324.66 42676.18 88888.00 2023-07-14 01:56:44.000 195 21651.47 324.65 42676.19 88888.00 2023-07-14 01:56:45.000 195 21651.47 324.66 42676.16 47841.77 2023-07-14 01:56:46.000 195 21651.49 324.66 42676.11 88888.00 2023-07-14 01:56:47.000 195 21651.55 324.62 42676.07 88888.00 2023-07-14 01:56:48.000 195 21651.66 324.56 42676.07 88888.00 2023-07-14 01:56:49.000 195 21651.74 324.53 42676.09 88888.00 2023-07-14 01:56:50.000 195 21651.78 324.52 42676.07 47841.52 2023-07-14 01:56:51.000 195 21651.85 324.51 42676.05 88888.00 2023-07-14 01:56:52.000 195 21651.93 324.48 42676.04 88888.00 2023-07-14 01:56:53.000 195 21651.99 324.44 42676.04 88888.00 2023-07-14 01:56:54.000 195 21652.02 324.41 42676.01 88888.00 2023-07-14 01:56:55.000 195 21652.04 324.42 42675.97 47841.67 2023-07-14 01:56:56.000 195 21652.07 324.42 42675.91 88888.00 2023-07-14 01:56:57.000 195 21652.12 324.38 42675.88 88888.00 2023-07-14 01:56:58.000 195 21652.17 324.36 42675.89 88888.00 2023-07-14 01:56:59.000 195 21652.22 324.35 42675.92 88888.00 2023-07-14 01:57:00.000 195 21652.24 324.29 42675.91 47841.68 2023-07-14 01:57:01.000 195 21652.31 324.23 42675.88 88888.00 2023-07-14 01:57:02.000 195 21652.36 324.21 42675.83 88888.00 2023-07-14 01:57:03.000 195 21652.35 324.20 42675.75 88888.00 2023-07-14 01:57:04.000 195 21652.33 324.18 42675.71 88888.00 2023-07-14 01:57:05.000 195 21652.37 324.16 42675.69 47841.57 2023-07-14 01:57:06.000 195 21652.41 324.14 42675.66 88888.00 2023-07-14 01:57:07.000 195 21652.40 324.11 42675.66 88888.00 2023-07-14 01:57:08.000 195 21652.37 324.07 42675.63 88888.00 2023-07-14 01:57:09.000 195 21652.39 324.05 42675.59 88888.00 2023-07-14 01:57:10.000 195 21652.44 324.01 42675.56 47841.65 2023-07-14 01:57:11.000 195 21652.44 323.99 42675.55 88888.00 2023-07-14 01:57:12.000 195 21652.44 324.00 42675.56 88888.00 2023-07-14 01:57:13.000 195 21652.46 324.02 42675.54 88888.00 2023-07-14 01:57:14.000 195 21652.48 324.00 42675.46 88888.00 2023-07-14 01:57:15.000 195 21652.48 323.97 42675.38 47841.40 2023-07-14 01:57:16.000 195 21652.48 323.96 42675.36 88888.00 2023-07-14 01:57:17.000 195 21652.56 323.98 42675.39 88888.00 2023-07-14 01:57:18.000 195 21652.68 324.03 42675.40 88888.00 2023-07-14 01:57:19.000 195 21652.76 324.03 42675.39 88888.00 2023-07-14 01:57:20.000 195 21652.76 323.99 42675.38 47841.38 2023-07-14 01:57:21.000 195 21652.68 323.96 42675.35 88888.00 2023-07-14 01:57:22.000 195 21652.62 323.97 42675.34 88888.00 2023-07-14 01:57:23.000 195 21652.60 323.99 42675.34 88888.00 2023-07-14 01:57:24.000 195 21652.57 324.03 42675.34 88888.00 2023-07-14 01:57:25.000 195 21652.49 324.07 42675.34 47841.42 2023-07-14 01:57:26.000 195 21652.44 324.07 42675.32 88888.00 2023-07-14 01:57:27.000 195 21652.42 324.06 42675.33 88888.00 2023-07-14 01:57:28.000 195 21652.40 324.08 42675.37 88888.00 2023-07-14 01:57:29.000 195 21652.36 324.15 42675.36 88888.00 2023-07-14 01:57:30.000 195 21652.32 324.22 42675.31 47841.34 2023-07-14 01:57:31.000 195 21652.30 324.25 42675.30 88888.00 2023-07-14 01:57:32.000 195 21652.30 324.27 42675.35 88888.00 2023-07-14 01:57:33.000 195 21652.33 324.28 42675.39 88888.00 2023-07-14 01:57:34.000 195 21652.33 324.28 42675.39 88888.00 2023-07-14 01:57:35.000 195 21652.31 324.27 42675.38 99999.00 2023-07-14 01:57:36.000 195 21652.29 324.27 42675.34 99999.00 2023-07-14 01:57:37.000 195 21652.26 324.27 42675.30 99999.00 2023-07-14 01:57:38.000 195 21652.25 324.26 42675.27 99999.00 2023-07-14 01:57:39.000 195 21652.25 324.24 42675.28 99999.00 2023-07-14 01:57:40.000 195 21652.24 324.22 42675.30 99999.00 2023-07-14 01:57:41.000 195 21652.23 324.23 42675.30 99999.00 2023-07-14 01:57:42.000 195 21652.23 324.25 42675.27 99999.00 2023-07-14 01:57:43.000 195 21652.24 324.29 42675.27 99999.00 2023-07-14 01:57:44.000 195 21652.25 324.33 42675.29 99999.00 2023-07-14 01:57:45.000 195 21652.24 324.35 42675.30 47841.36 2023-07-14 01:57:46.000 195 21652.22 324.37 42675.32 88888.00 2023-07-14 01:57:47.000 195 21652.20 324.38 42675.34 88888.00 2023-07-14 01:57:48.000 195 21652.21 324.39 42675.34 88888.00 2023-07-14 01:57:49.000 195 21652.27 324.44 42675.35 88888.00 2023-07-14 01:57:50.000 195 21652.31 324.50 42675.38 47841.36 2023-07-14 01:57:51.000 195 21652.34 324.53 42675.38 88888.00 2023-07-14 01:57:52.000 195 21652.38 324.49 42675.38 88888.00 2023-07-14 01:57:53.000 195 21652.42 324.48 42675.38 88888.00 2023-07-14 01:57:54.000 195 21652.44 324.50 42675.36 88888.00 2023-07-14 01:57:55.000 195 21652.43 324.49 42675.36 47841.47 2023-07-14 01:57:56.000 195 21652.43 324.49 42675.37 88888.00 2023-07-14 01:57:57.000 195 21652.46 324.53 42675.39 88888.00 2023-07-14 01:57:58.000 195 21652.48 324.54 42675.39 88888.00 2023-07-14 01:57:59.000 195 21652.51 324.55 42675.39 88888.00 2023-07-14 01:58:00.000 195 21652.54 324.57 42675.40 47841.59 2023-07-14 01:58:01.000 195 21652.58 324.57 42675.40 88888.00 2023-07-14 01:58:02.000 195 21652.60 324.52 42675.35 88888.00 2023-07-14 01:58:03.000 195 21652.62 324.49 42675.30 88888.00 2023-07-14 01:58:04.000 195 21652.68 324.52 42675.29 88888.00 2023-07-14 01:58:05.000 195 21652.74 324.56 42675.31 47841.57 2023-07-14 01:58:06.000 195 21652.77 324.56 42675.34 88888.00 2023-07-14 01:58:07.000 195 21652.82 324.55 42675.38 88888.00 2023-07-14 01:58:08.000 195 21652.86 324.56 42675.40 88888.00 2023-07-14 01:58:09.000 195 21652.86 324.56 42675.38 88888.00 2023-07-14 01:58:10.000 195 21652.85 324.58 42675.38 47841.64 2023-07-14 01:58:11.000 195 21652.84 324.62 42675.39 88888.00 2023-07-14 01:58:12.000 195 21652.84 324.66 42675.38 88888.00 2023-07-14 01:58:13.000 195 21652.83 324.69 42675.37 88888.00 2023-07-14 01:58:14.000 195 21652.80 324.68 42675.35 88888.00 2023-07-14 01:58:15.000 195 21652.80 324.64 42675.35 47841.62 2023-07-14 01:58:16.000 195 21652.83 324.57 42675.34 88888.00 2023-07-14 01:58:17.000 195 21652.81 324.55 42675.30 88888.00 2023-07-14 01:58:18.000 195 21652.78 324.59 42675.31 88888.00 2023-07-14 01:58:19.000 195 21652.78 324.65 42675.36 88888.00 2023-07-14 01:58:20.000 195 21652.77 324.67 42675.40 99999.00 2023-07-14 01:58:21.000 195 21652.76 324.67 42675.41 99999.00 2023-07-14 01:58:22.000 195 21652.76 324.68 42675.43 99999.00 2023-07-14 01:58:23.000 195 21652.76 324.70 42675.44 99999.00 2023-07-14 01:58:24.000 195 21652.79 324.70 42675.45 99999.00 2023-07-14 01:58:25.000 195 21652.80 324.68 42675.41 47841.58 2023-07-14 01:58:26.000 195 21652.76 324.63 42675.34 88888.00 2023-07-14 01:58:27.000 195 21652.72 324.63 42675.31 88888.00 2023-07-14 01:58:28.000 195 21652.71 324.61 42675.33 88888.00 2023-07-14 01:58:29.000 195 21652.75 324.59 42675.36 88888.00 2023-07-14 01:58:30.000 195 21652.80 324.60 42675.39 47841.56 2023-07-14 01:58:31.000 195 21652.79 324.63 42675.43 88888.00 2023-07-14 01:58:32.000 195 21652.73 324.66 42675.45 88888.00 2023-07-14 01:58:33.000 195 21652.70 324.67 42675.41 88888.00 2023-07-14 01:58:34.000 195 21652.67 324.63 42675.32 88888.00 2023-07-14 01:58:35.000 195 21652.65 324.55 42675.26 47841.48 2023-07-14 01:58:36.000 195 21652.68 324.53 42675.30 88888.00 2023-07-14 01:58:37.000 195 21652.69 324.60 42675.38 88888.00 2023-07-14 01:58:38.000 195 21652.63 324.67 42675.41 88888.00 2023-07-14 01:58:39.000 195 21652.56 324.72 42675.37 88888.00 2023-07-14 01:58:40.000 195 21652.52 324.74 42675.34 47841.53 2023-07-14 01:58:41.000 195 21652.48 324.74 42675.34 88888.00 2023-07-14 01:58:42.000 195 21652.46 324.74 42675.36 88888.00 2023-07-14 01:58:43.000 195 21652.42 324.74 42675.38 88888.00 2023-07-14 01:58:44.000 195 21652.35 324.75 42675.37 88888.00 2023-07-14 01:58:45.000 195 21652.25 324.80 42675.34 47841.38 2023-07-14 01:58:46.000 195 21652.14 324.83 42675.32 88888.00 2023-07-14 01:58:47.000 195 21652.11 324.85 42675.33 88888.00 2023-07-14 01:58:48.000 195 21652.16 324.89 42675.39 88888.00 2023-07-14 01:58:49.000 195 21652.16 324.94 42675.47 88888.00 2023-07-14 01:58:50.000 195 21652.05 324.96 42675.49 47841.37 2023-07-14 01:58:51.000 195 21651.97 324.92 42675.47 88888.00 2023-07-14 01:58:52.000 195 21651.97 324.88 42675.48 88888.00 2023-07-14 01:58:53.000 195 21652.00 324.89 42675.50 88888.00 2023-07-14 01:58:54.000 195 21651.98 324.92 42675.52 88888.00 2023-07-14 01:58:55.000 195 21651.94 324.95 42675.52 47841.27 2023-07-14 01:58:56.000 195 21651.85 324.97 42675.50 88888.00 2023-07-14 01:58:57.000 195 21651.72 324.95 42675.49 88888.00 2023-07-14 01:58:58.000 195 21651.66 324.94 42675.56 88888.00 2023-07-14 01:58:59.000 195 21651.69 324.91 42675.67 88888.00 2023-07-14 01:59:00.000 195 21651.70 324.87 42675.71 47841.31 2023-07-14 01:59:01.000 195 21651.66 324.83 42675.66 88888.00 2023-07-14 01:59:02.000 195 21651.59 324.85 42675.59 88888.00 2023-07-14 01:59:03.000 195 21651.55 324.88 42675.57 88888.00 2023-07-14 01:59:04.000 195 21651.53 324.92 42675.64 88888.00 2023-07-14 01:59:05.000 195 21651.52 324.98 42675.74 47841.37 2023-07-14 01:59:06.000 195 21651.50 325.00 42675.80 88888.00 2023-07-14 01:59:07.000 195 21651.45 324.99 42675.77 88888.00 2023-07-14 01:59:08.000 195 21651.36 324.99 42675.73 88888.00 2023-07-14 01:59:09.000 195 21651.32 324.98 42675.75 88888.00 2023-07-14 01:59:10.000 195 21651.34 324.95 42675.79 47841.40 2023-07-14 01:59:11.000 195 21651.33 324.91 42675.80 88888.00 2023-07-14 01:59:12.000 195 21651.28 324.92 42675.80 88888.00 2023-07-14 01:59:13.000 195 21651.26 324.99 42675.82 88888.00 2023-07-14 01:59:14.000 195 21651.31 325.03 42675.87 88888.00 2023-07-14 01:59:15.000 195 21651.37 325.01 42675.93 47841.26 2023-07-14 01:59:16.000 195 21651.36 325.00 42675.94 88888.00 2023-07-14 01:59:17.000 195 21651.33 325.00 42675.88 88888.00 2023-07-14 01:59:18.000 195 21651.32 325.01 42675.84 88888.00 2023-07-14 01:59:19.000 195 21651.33 325.03 42675.85 88888.00 2023-07-14 01:59:20.000 195 21651.34 325.00 42675.82 47841.29 2023-07-14 01:59:21.000 195 21651.31 324.95 42675.80 88888.00 2023-07-14 01:59:22.000 195 21651.28 324.92 42675.78 88888.00 2023-07-14 01:59:23.000 195 21651.30 324.93 42675.77 88888.00 2023-07-14 01:59:24.000 195 21651.32 324.94 42675.79 88888.00 2023-07-14 01:59:25.000 195 21651.29 324.92 42675.84 47841.31 2023-07-14 01:59:26.000 195 21651.28 324.88 42675.90 88888.00 2023-07-14 01:59:27.000 195 21651.28 324.89 42675.93 88888.00 2023-07-14 01:59:28.000 195 21651.23 324.94 42675.94 88888.00 2023-07-14 01:59:29.000 195 21651.19 324.96 42675.97 88888.00 2023-07-14 01:59:30.000 195 21651.21 324.99 42676.04 99999.00 2023-07-14 01:59:31.000 195 21651.25 325.05 42676.10 99999.00 2023-07-14 01:59:32.000 195 21651.21 325.10 42676.09 99999.00 2023-07-14 01:59:33.000 195 21651.13 325.11 42676.06 99999.00 2023-07-14 01:59:34.000 195 21651.08 325.09 42676.06 99999.00 2023-07-14 01:59:35.000 195 21651.04 325.08 42676.06 47841.31 2023-07-14 01:59:36.000 195 21651.01 325.11 42676.04 88888.00 2023-07-14 01:59:37.000 195 21650.96 325.15 42676.02 88888.00 2023-07-14 01:59:38.000 195 21650.94 325.16 42676.00 88888.00 2023-07-14 01:59:39.000 195 21650.97 325.20 42676.00 88888.00 2023-07-14 01:59:40.000 195 21651.00 325.27 42676.07 47841.34 2023-07-14 01:59:41.000 195 21651.00 325.33 42676.14 88888.00 2023-07-14 01:59:42.000 195 21650.99 325.32 42676.14 88888.00 2023-07-14 01:59:43.000 195 21650.95 325.30 42676.10 88888.00 2023-07-14 01:59:44.000 195 21650.86 325.30 42676.08 88888.00 2023-07-14 01:59:45.000 195 21650.79 325.32 42676.08 47841.51 2023-07-14 01:59:46.000 195 21650.78 325.36 42676.11 88888.00 2023-07-14 01:59:47.000 195 21650.80 325.39 42676.16 88888.00 2023-07-14 01:59:48.000 195 21650.82 325.43 42676.20 88888.00 2023-07-14 01:59:49.000 195 21650.81 325.47 42676.25 88888.00 2023-07-14 01:59:50.000 195 21650.77 325.48 42676.28 47841.52 2023-07-14 01:59:51.000 195 21650.72 325.49 42676.27 88888.00 2023-07-14 01:59:52.000 195 21650.66 325.50 42676.25 88888.00 2023-07-14 01:59:53.000 195 21650.62 325.55 42676.25 88888.00 2023-07-14 01:59:54.000 195 21650.61 325.64 42676.30 88888.00 2023-07-14 01:59:55.000 195 21650.60 325.73 42676.36 47841.44 2023-07-14 01:59:56.000 195 21650.52 325.76 42676.38 88888.00 2023-07-14 01:59:57.000 195 21650.42 325.76 42676.37 88888.00 2023-07-14 01:59:58.000 195 21650.35 325.78 42676.35 88888.00 2023-07-14 01:59:59.000 195 21650.29 325.79 42676.35 88888.00 2023-07-14 02:00:00.000 195 21650.26 325.85 42676.41 99999.00 2023-07-14 02:00:01.000 195 21650.24 325.92 42676.48 99999.00 2023-07-14 02:00:02.000 195 21650.21 325.94 42676.50 99999.00 2023-07-14 02:00:03.000 195 21650.21 325.97 42676.53 99999.00 2023-07-14 02:00:04.000 195 21650.24 326.03 42676.60 99999.00 2023-07-14 02:00:05.000 195 21650.24 326.05 42676.63 47841.47 2023-07-14 02:00:06.000 195 21650.20 326.05 42676.60 88888.00 2023-07-14 02:00:07.000 195 21650.18 326.07 42676.57 88888.00 2023-07-14 02:00:08.000 195 21650.20 326.08 42676.57 88888.00 2023-07-14 02:00:09.000 195 21650.18 326.06 42676.56 88888.00 2023-07-14 02:00:10.000 195 21650.10 326.04 42676.59 47841.59 2023-07-14 02:00:11.000 195 21650.08 326.05 42676.66 88888.00 2023-07-14 02:00:12.000 195 21650.09 326.08 42676.70 88888.00 2023-07-14 02:00:13.000 195 21650.06 326.13 42676.70 88888.00 2023-07-14 02:00:14.000 195 21650.07 326.20 42676.73 88888.00 2023-07-14 02:00:15.000 195 21650.10 326.24 42676.75 47841.61 2023-07-14 02:00:16.000 195 21650.13 326.22 42676.76 88888.00 2023-07-14 02:00:17.000 195 21650.13 326.21 42676.78 88888.00 2023-07-14 02:00:18.000 195 21650.10 326.25 42676.80 88888.00 2023-07-14 02:00:19.000 195 21650.07 326.26 42676.83 88888.00 2023-07-14 02:00:20.000 195 21650.03 326.25 42676.87 47841.77 2023-07-14 02:00:21.000 195 21649.99 326.27 42676.89 88888.00 2023-07-14 02:00:22.000 195 21649.92 326.31 42676.86 88888.00 2023-07-14 02:00:23.000 195 21649.86 326.34 42676.85 88888.00 2023-07-14 02:00:24.000 195 21649.87 326.38 42676.86 88888.00 2023-07-14 02:00:25.000 195 21649.91 326.45 42676.87 47841.77 2023-07-14 02:00:26.000 195 21649.95 326.49 42676.90 88888.00 2023-07-14 02:00:27.000 195 21649.98 326.51 42676.93 88888.00 2023-07-14 02:00:28.000 195 21650.03 326.50 42676.93 88888.00 2023-07-14 02:00:29.000 195 21650.06 326.49 42676.91 88888.00 2023-07-14 02:00:30.000 195 21650.10 326.51 42676.88 47841.70 2023-07-14 02:00:31.000 195 21650.16 326.53 42676.86 88888.00 2023-07-14 02:00:32.000 195 21650.19 326.52 42676.86 88888.00 2023-07-14 02:00:33.000 195 21650.19 326.52 42676.90 88888.00 2023-07-14 02:00:34.000 195 21650.19 326.56 42676.94 88888.00 2023-07-14 02:00:35.000 195 21650.24 326.62 42676.93 47841.97 2023-07-14 02:00:36.000 195 21650.32 326.65 42676.92 88888.00 2023-07-14 02:00:37.000 195 21650.33 326.63 42676.92 88888.00 2023-07-14 02:00:38.000 195 21650.27 326.60 42676.89 88888.00 2023-07-14 02:00:39.000 195 21650.24 326.58 42676.87 88888.00 2023-07-14 02:00:40.000 195 21650.28 326.61 42676.89 99999.00 2023-07-14 02:00:41.000 195 21650.34 326.63 42676.90 99999.00 2023-07-14 02:00:42.000 195 21650.40 326.63 42676.91 99999.00 2023-07-14 02:00:43.000 195 21650.46 326.60 42676.92 99999.00 2023-07-14 02:00:44.000 195 21650.50 326.53 42676.88 99999.00 2023-07-14 02:00:45.000 195 21650.54 326.51 42676.86 47842.14 2023-07-14 02:00:46.000 195 21650.58 326.55 42676.84 88888.00 2023-07-14 02:00:47.000 195 21650.62 326.55 42676.82 88888.00 2023-07-14 02:00:48.000 195 21650.60 326.52 42676.79 88888.00 2023-07-14 02:00:49.000 195 21650.57 326.49 42676.77 88888.00 2023-07-14 02:00:50.000 195 21650.61 326.43 42676.79 47842.08 2023-07-14 02:00:51.000 195 21650.67 326.39 42676.81 88888.00 2023-07-14 02:00:52.000 195 21650.66 326.41 42676.79 88888.00 2023-07-14 02:00:53.000 195 21650.65 326.43 42676.78 88888.00 2023-07-14 02:00:54.000 195 21650.65 326.42 42676.79 88888.00 2023-07-14 02:00:55.000 195 21650.61 326.40 42676.78 47841.87 2023-07-14 02:00:56.000 195 21650.53 326.38 42676.74 88888.00 2023-07-14 02:00:57.000 195 21650.48 326.32 42676.70 88888.00 2023-07-14 02:00:58.000 195 21650.42 326.27 42676.66 88888.00 2023-07-14 02:00:59.000 195 21650.35 326.27 42676.64 88888.00 2023-07-14 02:01:00.000 195 21650.28 326.26 42676.61 47841.75 2023-07-14 02:01:01.000 195 21650.23 326.24 42676.59 88888.00 2023-07-14 02:01:02.000 195 21650.24 326.23 42676.60 88888.00 2023-07-14 02:01:03.000 195 21650.25 326.24 42676.64 88888.00 2023-07-14 02:01:04.000 195 21650.24 326.25 42676.66 88888.00 2023-07-14 02:01:05.000 195 21650.22 326.24 42676.68 99999.00 2023-07-14 02:01:06.000 195 21650.16 326.22 42676.67 99999.00 2023-07-14 02:01:07.000 195 21650.10 326.21 42676.62 99999.00 2023-07-14 02:01:08.000 195 21650.07 326.24 42676.59 99999.00 2023-07-14 02:01:09.000 195 21650.05 326.28 42676.61 99999.00 2023-07-14 02:01:10.000 195 21650.04 326.31 42676.64 47841.50 2023-07-14 02:01:11.000 195 21650.05 326.34 42676.65 88888.00 2023-07-14 02:01:12.000 195 21650.04 326.37 42676.64 88888.00 2023-07-14 02:01:13.000 195 21650.00 326.40 42676.66 88888.00 2023-07-14 02:01:14.000 195 21649.98 326.39 42676.71 88888.00 2023-07-14 02:01:15.000 195 21650.00 326.35 42676.77 47841.48 2023-07-14 02:01:16.000 195 21649.96 326.33 42676.79 88888.00 2023-07-14 02:01:17.000 195 21649.85 326.33 42676.76 88888.00 2023-07-14 02:01:18.000 195 21649.76 326.34 42676.72 88888.00 2023-07-14 02:01:19.000 195 21649.76 326.36 42676.70 88888.00 2023-07-14 02:01:20.000 195 21649.78 326.35 42676.72 47841.37 2023-07-14 02:01:21.000 195 21649.76 326.31 42676.75 88888.00 2023-07-14 02:01:22.000 195 21649.72 326.29 42676.79 88888.00 2023-07-14 02:01:23.000 195 21649.65 326.30 42676.82 88888.00 2023-07-14 02:01:24.000 195 21649.55 326.31 42676.82 88888.00 2023-07-14 02:01:25.000 195 21649.47 326.33 42676.81 47841.48 2023-07-14 02:01:26.000 195 21649.50 326.39 42676.79 88888.00 2023-07-14 02:01:27.000 195 21649.57 326.46 42676.78 88888.00 2023-07-14 02:01:28.000 195 21649.58 326.48 42676.80 88888.00 2023-07-14 02:01:29.000 195 21649.50 326.44 42676.82 88888.00 2023-07-14 02:01:30.000 195 21649.44 326.37 42676.82 47841.38 2023-07-14 02:01:31.000 195 21649.44 326.35 42676.82 88888.00 2023-07-14 02:01:32.000 195 21649.48 326.34 42676.82 88888.00 2023-07-14 02:01:33.000 195 21649.49 326.33 42676.79 88888.00 2023-07-14 02:01:34.000 195 21649.48 326.35 42676.76 88888.00 2023-07-14 02:01:35.000 195 21649.49 326.39 42676.74 47841.39 2023-07-14 02:01:36.000 195 21649.52 326.38 42676.75 88888.00 2023-07-14 02:01:37.000 195 21649.53 326.32 42676.79 88888.00 2023-07-14 02:01:38.000 195 21649.53 326.30 42676.81 88888.00 2023-07-14 02:01:39.000 195 21649.52 326.35 42676.80 88888.00 2023-07-14 02:01:40.000 195 21649.52 326.42 42676.77 47841.56 2023-07-14 02:01:41.000 195 21649.51 326.44 42676.76 88888.00 2023-07-14 02:01:42.000 195 21649.51 326.42 42676.76 88888.00 2023-07-14 02:01:43.000 195 21649.55 326.42 42676.75 88888.00 2023-07-14 02:01:44.000 195 21649.60 326.42 42676.76 88888.00 2023-07-14 02:01:45.000 195 21649.62 326.44 42676.77 47841.50 2023-07-14 02:01:46.000 195 21649.62 326.48 42676.77 88888.00 2023-07-14 02:01:47.000 195 21649.61 326.52 42676.74 88888.00 2023-07-14 02:01:48.000 195 21649.63 326.52 42676.74 88888.00 2023-07-14 02:01:49.000 195 21649.65 326.49 42676.76 88888.00 2023-07-14 02:01:50.000 195 21649.68 326.49 42676.77 47841.51 2023-07-14 02:01:51.000 195 21649.75 326.47 42676.75 88888.00 2023-07-14 02:01:52.000 195 21649.84 326.42 42676.73 88888.00 2023-07-14 02:01:53.000 195 21649.86 326.42 42676.75 88888.00 2023-07-14 02:01:54.000 195 21649.82 326.46 42676.79 88888.00 2023-07-14 02:01:55.000 195 21649.83 326.46 42676.78 47841.72 2023-07-14 02:01:56.000 195 21649.91 326.45 42676.76 88888.00 2023-07-14 02:01:57.000 195 21649.98 326.49 42676.76 88888.00 2023-07-14 02:01:58.000 195 21649.98 326.52 42676.76 88888.00 2023-07-14 02:01:59.000 195 21649.97 326.49 42676.76 88888.00 2023-07-14 02:02:00.000 195 21649.99 326.40 42676.73 47841.69 2023-07-14 02:02:01.000 195 21650.05 326.34 42676.69 88888.00 2023-07-14 02:02:02.000 195 21650.09 326.36 42676.69 88888.00 2023-07-14 02:02:03.000 195 21650.08 326.39 42676.70 88888.00 2023-07-14 02:02:04.000 195 21650.08 326.42 42676.70 88888.00 2023-07-14 02:02:05.000 195 21650.13 326.44 42676.72 47841.62 2023-07-14 02:02:06.000 195 21650.16 326.45 42676.73 88888.00 2023-07-14 02:02:07.000 195 21650.10 326.43 42676.69 88888.00 2023-07-14 02:02:08.000 195 21650.02 326.38 42676.68 88888.00 2023-07-14 02:02:09.000 195 21649.97 326.36 42676.70 88888.00 2023-07-14 02:02:10.000 195 21649.97 326.38 42676.70 47841.59 2023-07-14 02:02:11.000 195 21649.99 326.43 42676.69 88888.00 2023-07-14 02:02:12.000 195 21650.04 326.46 42676.68 88888.00 2023-07-14 02:02:13.000 195 21650.11 326.43 42676.62 88888.00 2023-07-14 02:02:14.000 195 21650.16 326.39 42676.60 88888.00 2023-07-14 02:02:15.000 195 21650.19 326.39 42676.62 47841.54 2023-07-14 02:02:16.000 195 21650.22 326.41 42676.65 88888.00 2023-07-14 02:02:17.000 195 21650.22 326.43 42676.65 88888.00 2023-07-14 02:02:18.000 195 21650.19 326.42 42676.64 88888.00 2023-07-14 02:02:19.000 195 21650.20 326.43 42676.64 88888.00 2023-07-14 02:02:20.000 195 21650.23 326.45 42676.62 47841.46 2023-07-14 02:02:21.000 195 21650.22 326.44 42676.55 88888.00 2023-07-14 02:02:22.000 195 21650.21 326.44 42676.50 88888.00 2023-07-14 02:02:23.000 195 21650.20 326.44 42676.49 88888.00 2023-07-14 02:02:24.000 195 21650.17 326.40 42676.50 88888.00 2023-07-14 02:02:25.000 195 21650.18 326.37 42676.51 47841.56 2023-07-14 02:02:26.000 195 21650.21 326.39 42676.51 88888.00 2023-07-14 02:02:27.000 195 21650.19 326.43 42676.49 88888.00 2023-07-14 02:02:28.000 195 21650.12 326.44 42676.47 88888.00 2023-07-14 02:02:29.000 195 21650.06 326.44 42676.44 88888.00 2023-07-14 02:02:30.000 195 21650.06 326.44 42676.41 47841.37 2023-07-14 02:02:31.000 195 21650.06 326.42 42676.38 88888.00 2023-07-14 02:02:32.000 195 21650.00 326.40 42676.33 88888.00 2023-07-14 02:02:33.000 195 21649.94 326.40 42676.31 88888.00 2023-07-14 02:02:34.000 195 21649.93 326.42 42676.32 88888.00 2023-07-14 02:02:35.000 195 21649.91 326.41 42676.36 47841.33 2023-07-14 02:02:36.000 195 21649.92 326.36 42676.39 88888.00 2023-07-14 02:02:37.000 195 21649.99 326.31 42676.43 88888.00 2023-07-14 02:02:38.000 195 21650.03 326.32 42676.43 88888.00 2023-07-14 02:02:39.000 195 21650.01 326.36 42676.39 88888.00 2023-07-14 02:02:40.000 195 21649.99 326.36 42676.37 47841.38 2023-07-14 02:02:41.000 195 21650.00 326.31 42676.40 88888.00 2023-07-14 02:02:42.000 195 21650.01 326.27 42676.43 88888.00 2023-07-14 02:02:43.000 195 21650.01 326.27 42676.43 88888.00 2023-07-14 02:02:44.000 195 21649.97 326.26 42676.36 88888.00 2023-07-14 02:02:45.000 195 21649.96 326.27 42676.34 47841.28 2023-07-14 02:02:46.000 195 21650.00 326.28 42676.41 88888.00 2023-07-14 02:02:47.000 195 21650.03 326.25 42676.44 88888.00 2023-07-14 02:02:48.000 195 21650.02 326.19 42676.42 88888.00 2023-07-14 02:02:49.000 195 21650.03 326.14 42676.43 88888.00 2023-07-14 02:02:50.000 195 21650.05 326.12 42676.42 47841.29 2023-07-14 02:02:51.000 195 21650.05 326.11 42676.36 88888.00 2023-07-14 02:02:52.000 195 21650.04 326.10 42676.34 88888.00 2023-07-14 02:02:53.000 195 21650.06 326.12 42676.38 88888.00 2023-07-14 02:02:54.000 195 21650.06 326.19 42676.44 88888.00 2023-07-14 02:02:55.000 195 21650.01 326.23 42676.43 47841.23 2023-07-14 02:02:56.000 195 21649.96 326.21 42676.37 88888.00 2023-07-14 02:02:57.000 195 21649.94 326.19 42676.34 88888.00 2023-07-14 02:02:58.000 195 21649.95 326.18 42676.33 88888.00 2023-07-14 02:02:59.000 195 21649.97 326.14 42676.33 88888.00 2023-07-14 02:03:00.000 195 21649.97 326.12 42676.34 47841.30 2023-07-14 02:03:01.000 195 21649.96 326.15 42676.38 88888.00 2023-07-14 02:03:02.000 195 21649.94 326.16 42676.41 88888.00 2023-07-14 02:03:03.000 195 21649.94 326.13 42676.41 88888.00 2023-07-14 02:03:04.000 195 21649.97 326.13 42676.38 88888.00 2023-07-14 02:03:05.000 195 21650.00 326.13 42676.38 47841.15 2023-07-14 02:03:06.000 195 21650.01 326.12 42676.40 88888.00 2023-07-14 02:03:07.000 195 21650.00 326.12 42676.41 88888.00 2023-07-14 02:03:08.000 195 21649.97 326.14 42676.39 88888.00 2023-07-14 02:03:09.000 195 21649.92 326.14 42676.32 88888.00 2023-07-14 02:03:10.000 195 21649.93 326.14 42676.27 47841.15 2023-07-14 02:03:11.000 195 21649.99 326.14 42676.28 88888.00 2023-07-14 02:03:12.000 195 21649.99 326.11 42676.26 88888.00 2023-07-14 02:03:13.000 195 21649.93 326.08 42676.23 88888.00 2023-07-14 02:03:14.000 195 21649.94 326.10 42676.25 88888.00 2023-07-14 02:03:15.000 195 21650.00 326.08 42676.29 47841.20 2023-07-14 02:03:16.000 195 21650.04 326.01 42676.30 88888.00 2023-07-14 02:03:17.000 195 21650.02 325.96 42676.28 88888.00 2023-07-14 02:03:18.000 195 21649.98 326.00 42676.26 88888.00 2023-07-14 02:03:19.000 195 21649.95 326.10 42676.29 88888.00 2023-07-14 02:03:20.000 195 21649.96 326.15 42676.36 47841.16 2023-07-14 02:03:21.000 195 21649.94 326.13 42676.35 88888.00 2023-07-14 02:03:22.000 195 21649.93 326.13 42676.27 88888.00 2023-07-14 02:03:23.000 195 21649.93 326.15 42676.20 88888.00 2023-07-14 02:03:24.000 195 21649.89 326.13 42676.22 88888.00 2023-07-14 02:03:25.000 195 21649.85 326.10 42676.28 47841.12 2023-07-14 02:03:26.000 195 21649.84 326.12 42676.32 88888.00 2023-07-14 02:03:27.000 195 21649.84 326.18 42676.34 88888.00 2023-07-14 02:03:28.000 195 21649.81 326.20 42676.33 88888.00 2023-07-14 02:03:29.000 195 21649.75 326.19 42676.30 88888.00 2023-07-14 02:03:30.000 195 21649.65 326.17 42676.27 47840.98 2023-07-14 02:03:31.000 195 21649.60 326.14 42676.25 88888.00 2023-07-14 02:03:32.000 195 21649.65 326.11 42676.25 88888.00 2023-07-14 02:03:33.000 195 21649.67 326.09 42676.25 88888.00 2023-07-14 02:03:34.000 195 21649.67 326.15 42676.27 88888.00 2023-07-14 02:03:35.000 195 21649.66 326.25 42676.31 47841.10 2023-07-14 02:03:36.000 195 21649.65 326.31 42676.33 88888.00 2023-07-14 02:03:37.000 195 21649.62 326.31 42676.32 88888.00 2023-07-14 02:03:38.000 195 21649.58 326.30 42676.31 88888.00 2023-07-14 02:03:39.000 195 21649.57 326.29 42676.31 88888.00 2023-07-14 02:03:40.000 195 21649.55 326.26 42676.29 47840.97 2023-07-14 02:03:41.000 195 21649.51 326.25 42676.30 88888.00 2023-07-14 02:03:42.000 195 21649.48 326.24 42676.31 88888.00 2023-07-14 02:03:43.000 195 21649.47 326.22 42676.28 88888.00 2023-07-14 02:03:44.000 195 21649.47 326.21 42676.25 88888.00 2023-07-14 02:03:45.000 195 21649.44 326.24 42676.28 47840.94 2023-07-14 02:03:46.000 195 21649.35 326.24 42676.30 88888.00 2023-07-14 02:03:47.000 195 21649.29 326.18 42676.29 88888.00 2023-07-14 02:03:48.000 195 21649.29 326.13 42676.27 88888.00 2023-07-14 02:03:49.000 195 21649.30 326.17 42676.27 88888.00 2023-07-14 02:03:50.000 195 21649.31 326.22 42676.31 47840.97 2023-07-14 02:03:51.000 195 21649.28 326.28 42676.37 88888.00 2023-07-14 02:03:52.000 195 21649.24 326.35 42676.41 88888.00 2023-07-14 02:03:53.000 195 21649.20 326.42 42676.43 88888.00 2023-07-14 02:03:54.000 195 21649.18 326.47 42676.43 88888.00 2023-07-14 02:03:55.000 195 21649.12 326.45 42676.39 47840.90 2023-07-14 02:03:56.000 195 21649.08 326.39 42676.38 88888.00 2023-07-14 02:03:57.000 195 21649.11 326.35 42676.40 88888.00 2023-07-14 02:03:58.000 195 21649.16 326.36 42676.41 88888.00 2023-07-14 02:03:59.000 195 21649.16 326.40 42676.41 88888.00 2023-07-14 02:04:00.000 195 21649.10 326.44 42676.43 47840.86 2023-07-14 02:04:01.000 195 21649.07 326.49 42676.45 88888.00 2023-07-14 02:04:02.000 195 21649.07 326.54 42676.41 88888.00 2023-07-14 02:04:03.000 195 21649.05 326.57 42676.36 88888.00 2023-07-14 02:04:04.000 195 21649.03 326.58 42676.35 88888.00 2023-07-14 02:04:05.000 195 21649.02 326.58 42676.38 99999.00 2023-07-14 02:04:06.000 195 21649.00 326.59 42676.41 99999.00 2023-07-14 02:04:07.000 195 21649.00 326.58 42676.44 99999.00 2023-07-14 02:04:08.000 195 21649.03 326.58 42676.50 99999.00 2023-07-14 02:04:09.000 195 21649.06 326.55 42676.54 99999.00 2023-07-14 02:04:10.000 195 21649.07 326.52 42676.52 47840.91 2023-07-14 02:04:11.000 195 21649.04 326.50 42676.49 88888.00 2023-07-14 02:04:12.000 195 21649.02 326.55 42676.51 88888.00 2023-07-14 02:04:13.000 195 21649.05 326.63 42676.56 88888.00 2023-07-14 02:04:14.000 195 21649.07 326.65 42676.57 88888.00 2023-07-14 02:04:15.000 195 21649.03 326.67 42676.57 47841.00 2023-07-14 02:04:16.000 195 21649.00 326.70 42676.63 88888.00 2023-07-14 02:04:17.000 195 21649.01 326.69 42676.68 88888.00 2023-07-14 02:04:18.000 195 21649.02 326.65 42676.66 88888.00 2023-07-14 02:04:19.000 195 21649.01 326.61 42676.59 88888.00 2023-07-14 02:04:20.000 195 21649.00 326.63 42676.58 47840.88 2023-07-14 02:04:21.000 195 21648.94 326.66 42676.62 88888.00 2023-07-14 02:04:22.000 195 21648.90 326.64 42676.62 88888.00 2023-07-14 02:04:23.000 195 21648.92 326.60 42676.61 88888.00 2023-07-14 02:04:24.000 195 21648.97 326.56 42676.60 88888.00 2023-07-14 02:04:25.000 195 21648.95 326.55 42676.56 47840.98 2023-07-14 02:04:26.000 195 21648.89 326.54 42676.50 88888.00 2023-07-14 02:04:27.000 195 21648.86 326.53 42676.47 88888.00 2023-07-14 02:04:28.000 195 21648.88 326.54 42676.48 88888.00 2023-07-14 02:04:29.000 195 21648.93 326.57 42676.52 88888.00 2023-07-14 02:04:30.000 195 21648.95 326.60 42676.54 47840.84 2023-07-14 02:04:31.000 195 21648.90 326.58 42676.50 88888.00 2023-07-14 02:04:32.000 195 21648.86 326.52 42676.45 88888.00 2023-07-14 02:04:33.000 195 21648.89 326.43 42676.46 88888.00 2023-07-14 02:04:34.000 195 21648.96 326.36 42676.54 88888.00 2023-07-14 02:04:35.000 195 21648.99 326.34 42676.61 47840.94 2023-07-14 02:04:36.000 195 21648.92 326.33 42676.60 88888.00 2023-07-14 02:04:37.000 195 21648.85 326.35 42676.55 88888.00 2023-07-14 02:04:38.000 195 21648.86 326.41 42676.54 88888.00 2023-07-14 02:04:39.000 195 21648.90 326.44 42676.54 88888.00 2023-07-14 02:04:40.000 195 21648.89 326.41 42676.50 47840.74 2023-07-14 02:04:41.000 195 21648.85 326.38 42676.46 88888.00 2023-07-14 02:04:42.000 195 21648.87 326.40 42676.46 88888.00 2023-07-14 02:04:43.000 195 21648.92 326.41 42676.47 88888.00 2023-07-14 02:04:44.000 195 21648.90 326.39 42676.46 88888.00 2023-07-14 02:04:45.000 195 21648.85 326.37 42676.45 99999.00 2023-07-14 02:04:46.000 195 21648.88 326.34 42676.45 99999.00 2023-07-14 02:04:47.000 195 21648.95 326.31 42676.44 99999.00 2023-07-14 02:04:48.000 195 21648.94 326.31 42676.42 99999.00 2023-07-14 02:04:49.000 195 21648.85 326.34 42676.43 99999.00 2023-07-14 02:04:50.000 195 21648.78 326.35 42676.46 47840.73 2023-07-14 02:04:51.000 195 21648.78 326.35 42676.50 88888.00 2023-07-14 02:04:52.000 195 21648.82 326.37 42676.51 88888.00 2023-07-14 02:04:53.000 195 21648.79 326.41 42676.50 88888.00 2023-07-14 02:04:54.000 195 21648.72 326.44 42676.48 88888.00 2023-07-14 02:04:55.000 195 21648.67 326.47 42676.46 47840.58 2023-07-14 02:04:56.000 195 21648.59 326.48 42676.44 88888.00 2023-07-14 02:04:57.000 195 21648.53 326.47 42676.43 88888.00 2023-07-14 02:04:58.000 195 21648.52 326.45 42676.41 88888.00 2023-07-14 02:04:59.000 195 21648.53 326.42 42676.43 88888.00 2023-07-14 02:05:00.000 195 21648.55 326.43 42676.50 47840.59 2023-07-14 02:05:01.000 195 21648.53 326.44 42676.59 88888.00 2023-07-14 02:05:02.000 195 21648.49 326.41 42676.61 88888.00 2023-07-14 02:05:03.000 195 21648.47 326.38 42676.56 88888.00 2023-07-14 02:05:04.000 195 21648.40 326.34 42676.47 88888.00 2023-07-14 02:05:05.000 195 21648.31 326.27 42676.42 47840.48 2023-07-14 02:05:06.000 195 21648.27 326.22 42676.46 88888.00 2023-07-14 02:05:07.000 195 21648.29 326.26 42676.51 88888.00 2023-07-14 02:05:08.000 195 21648.30 326.35 42676.52 88888.00 2023-07-14 02:05:09.000 195 21648.26 326.44 42676.54 88888.00 2023-07-14 02:05:10.000 195 21648.21 326.49 42676.56 47840.46 2023-07-14 02:05:11.000 195 21648.17 326.49 42676.59 88888.00 2023-07-14 02:05:12.000 195 21648.14 326.45 42676.62 88888.00 2023-07-14 02:05:13.000 195 21648.10 326.40 42676.62 88888.00 2023-07-14 02:05:14.000 195 21648.06 326.39 42676.62 88888.00 2023-07-14 02:05:15.000 195 21647.99 326.43 42676.58 47840.58 2023-07-14 02:05:16.000 195 21647.95 326.46 42676.53 88888.00 2023-07-14 02:05:17.000 195 21647.90 326.49 42676.50 88888.00 2023-07-14 02:05:18.000 195 21647.85 326.51 42676.51 88888.00 2023-07-14 02:05:19.000 195 21647.92 326.52 42676.59 88888.00 2023-07-14 02:05:20.000 195 21648.03 326.51 42676.63 47840.44 2023-07-14 02:05:21.000 195 21648.03 326.49 42676.59 88888.00 2023-07-14 02:05:22.000 195 21647.95 326.47 42676.54 88888.00 2023-07-14 02:05:23.000 195 21647.89 326.46 42676.56 88888.00 2023-07-14 02:05:24.000 195 21647.89 326.44 42676.61 88888.00 2023-07-14 02:05:25.000 195 21647.89 326.45 42676.64 47840.50 2023-07-14 02:05:26.000 195 21647.86 326.50 42676.68 88888.00 2023-07-14 02:05:27.000 195 21647.86 326.54 42676.68 88888.00 2023-07-14 02:05:28.000 195 21647.91 326.53 42676.65 88888.00 2023-07-14 02:05:29.000 195 21647.90 326.50 42676.62 88888.00 2023-07-14 02:05:30.000 195 21647.83 326.48 42676.59 47840.60 2023-07-14 02:05:31.000 195 21647.77 326.47 42676.57 88888.00 2023-07-14 02:05:32.000 195 21647.78 326.47 42676.57 88888.00 2023-07-14 02:05:33.000 195 21647.81 326.50 42676.57 88888.00 2023-07-14 02:05:34.000 195 21647.82 326.52 42676.59 88888.00 2023-07-14 02:05:35.000 195 21647.85 326.51 42676.61 47840.54 2023-07-14 02:05:36.000 195 21647.91 326.49 42676.60 88888.00 2023-07-14 02:05:37.000 195 21647.92 326.46 42676.59 88888.00 2023-07-14 02:05:38.000 195 21647.89 326.41 42676.59 88888.00 2023-07-14 02:05:39.000 195 21647.88 326.39 42676.61 88888.00 2023-07-14 02:05:40.000 195 21647.92 326.41 42676.62 47840.55 2023-07-14 02:05:41.000 195 21647.98 326.42 42676.61 88888.00 2023-07-14 02:05:42.000 195 21647.99 326.40 42676.60 88888.00 2023-07-14 02:05:43.000 195 21648.01 326.36 42676.62 88888.00 2023-07-14 02:05:44.000 195 21648.05 326.36 42676.64 88888.00 2023-07-14 02:05:45.000 195 21648.07 326.42 42676.62 47840.56 2023-07-14 02:05:46.000 195 21648.05 326.48 42676.59 88888.00 2023-07-14 02:05:47.000 195 21647.99 326.49 42676.56 88888.00 2023-07-14 02:05:48.000 195 21647.94 326.48 42676.57 88888.00 2023-07-14 02:05:49.000 195 21647.93 326.51 42676.59 88888.00 2023-07-14 02:05:50.000 195 21647.93 326.54 42676.59 47840.39 2023-07-14 02:05:51.000 195 21647.90 326.52 42676.57 88888.00 2023-07-14 02:05:52.000 195 21647.83 326.46 42676.56 88888.00 2023-07-14 02:05:53.000 195 21647.79 326.42 42676.59 88888.00 2023-07-14 02:05:54.000 195 21647.79 326.45 42676.61 88888.00 2023-07-14 02:05:55.000 195 21647.78 326.45 42676.55 47840.36 2023-07-14 02:05:56.000 195 21647.78 326.38 42676.51 88888.00 2023-07-14 02:05:57.000 195 21647.81 326.28 42676.52 88888.00 2023-07-14 02:05:58.000 195 21647.78 326.25 42676.52 88888.00 2023-07-14 02:05:59.000 195 21647.74 326.29 42676.53 88888.00 2023-07-14 02:06:00.000 195 21647.77 326.33 42676.52 99999.00 2023-07-14 02:06:01.000 195 21647.79 326.33 42676.52 99999.00 2023-07-14 02:06:02.000 195 21647.71 326.30 42676.52 99999.00 2023-07-14 02:06:03.000 195 21647.62 326.26 42676.48 99999.00 2023-07-14 02:06:04.000 195 21647.64 326.28 42676.50 99999.00 2023-07-14 02:06:05.000 195 21647.70 326.32 42676.54 47840.31 2023-07-14 02:06:06.000 195 21647.73 326.33 42676.54 88888.00 2023-07-14 02:06:07.000 195 21647.72 326.32 42676.53 88888.00 2023-07-14 02:06:08.000 195 21647.68 326.29 42676.51 88888.00 2023-07-14 02:06:09.000 195 21647.66 326.25 42676.49 88888.00 2023-07-14 02:06:10.000 195 21647.62 326.25 42676.48 47840.17 2023-07-14 02:06:11.000 195 21647.57 326.29 42676.48 88888.00 2023-07-14 02:06:12.000 195 21647.52 326.33 42676.47 88888.00 2023-07-14 02:06:13.000 195 21647.51 326.31 42676.46 88888.00 2023-07-14 02:06:14.000 195 21647.50 326.27 42676.46 88888.00 2023-07-14 02:06:15.000 195 21647.46 326.28 42676.46 47840.05 2023-07-14 02:06:16.000 195 21647.42 326.31 42676.48 88888.00 2023-07-14 02:06:17.000 195 21647.42 326.28 42676.50 88888.00 2023-07-14 02:06:18.000 195 21647.43 326.24 42676.46 88888.00 2023-07-14 02:06:19.000 195 21647.41 326.26 42676.39 88888.00 2023-07-14 02:06:20.000 195 21647.36 326.28 42676.36 47839.99 2023-07-14 02:06:21.000 195 21647.34 326.26 42676.38 88888.00 2023-07-14 02:06:22.000 195 21647.36 326.23 42676.41 88888.00 2023-07-14 02:06:23.000 195 21647.35 326.21 42676.43 88888.00 2023-07-14 02:06:24.000 195 21647.31 326.18 42676.39 88888.00 2023-07-14 02:06:25.000 195 21647.26 326.13 42676.36 47840.06 2023-07-14 02:06:26.000 195 21647.20 326.08 42676.36 88888.00 2023-07-14 02:06:27.000 195 21647.14 326.06 42676.36 88888.00 2023-07-14 02:06:28.000 195 21647.11 326.04 42676.35 88888.00 2023-07-14 02:06:29.000 195 21647.16 326.05 42676.32 88888.00 2023-07-14 02:06:30.000 195 21647.22 326.03 42676.29 47839.85 2023-07-14 02:06:31.000 195 21647.20 326.00 42676.29 88888.00 2023-07-14 02:06:32.000 195 21647.15 326.04 42676.30 88888.00 2023-07-14 02:06:33.000 195 21647.16 326.11 42676.30 88888.00 2023-07-14 02:06:34.000 195 21647.19 326.12 42676.28 88888.00 2023-07-14 02:06:35.000 195 21647.21 326.07 42676.26 47840.06 2023-07-14 02:06:36.000 195 21647.21 326.03 42676.27 88888.00 2023-07-14 02:06:37.000 195 21647.18 326.06 42676.32 88888.00 2023-07-14 02:06:38.000 195 21647.13 326.11 42676.36 88888.00 2023-07-14 02:06:39.000 195 21647.11 326.10 42676.36 88888.00 2023-07-14 02:06:40.000 195 21647.12 326.02 42676.35 47839.91 2023-07-14 02:06:41.000 195 21647.13 325.94 42676.36 88888.00 2023-07-14 02:06:42.000 195 21647.14 325.91 42676.36 88888.00 2023-07-14 02:06:43.000 195 21647.13 325.94 42676.34 88888.00 2023-07-14 02:06:44.000 195 21647.14 325.99 42676.31 88888.00 2023-07-14 02:06:45.000 195 21647.16 326.02 42676.27 99999.00 2023-07-14 02:06:46.000 195 21647.17 326.03 42676.29 99999.00 2023-07-14 02:06:47.000 195 21647.17 326.03 42676.34 99999.00 2023-07-14 02:06:48.000 195 21647.14 326.02 42676.36 99999.00 2023-07-14 02:06:49.000 195 21647.10 325.98 42676.32 99999.00 2023-07-14 02:06:50.000 195 21647.12 325.97 42676.27 47839.90 2023-07-14 02:06:51.000 195 21647.16 326.00 42676.23 88888.00 2023-07-14 02:06:52.000 195 21647.17 326.03 42676.23 88888.00 2023-07-14 02:06:53.000 195 21647.16 326.04 42676.23 88888.00 2023-07-14 02:06:54.000 195 21647.15 326.05 42676.22 88888.00 2023-07-14 02:06:55.000 195 21647.15 326.07 42676.21 47839.98 2023-07-14 02:06:56.000 195 21647.14 326.10 42676.19 88888.00 2023-07-14 02:06:57.000 195 21647.15 326.11 42676.18 88888.00 2023-07-14 02:06:58.000 195 21647.20 326.12 42676.20 88888.00 2023-07-14 02:06:59.000 195 21647.20 326.14 42676.23 88888.00 2023-07-14 02:07:00.000 195 21647.15 326.15 42676.27 47839.89 2023-07-14 02:07:01.000 195 21647.10 326.14 42676.28 88888.00 2023-07-14 02:07:02.000 195 21647.09 326.14 42676.30 88888.00 2023-07-14 02:07:03.000 195 21647.12 326.12 42676.30 88888.00 2023-07-14 02:07:04.000 195 21647.15 326.06 42676.27 88888.00 2023-07-14 02:07:05.000 195 21647.12 326.03 42676.21 47839.96 2023-07-14 02:07:06.000 195 21647.09 326.03 42676.16 88888.00 2023-07-14 02:07:07.000 195 21647.11 326.02 42676.13 88888.00 2023-07-14 02:07:08.000 195 21647.13 325.98 42676.15 88888.00 2023-07-14 02:07:09.000 195 21647.10 325.97 42676.16 88888.00 2023-07-14 02:07:10.000 195 21647.07 326.00 42676.15 47839.89 2023-07-14 02:07:11.000 195 21647.08 326.03 42676.16 88888.00 2023-07-14 02:07:12.000 195 21647.11 326.05 42676.18 88888.00 2023-07-14 02:07:13.000 195 21647.13 326.10 42676.21 88888.00 2023-07-14 02:07:14.000 195 21647.06 326.11 42676.24 88888.00 2023-07-14 02:07:15.000 195 21646.97 326.08 42676.27 47839.84 2023-07-14 02:07:16.000 195 21646.95 326.10 42676.29 88888.00 2023-07-14 02:07:17.000 195 21646.98 326.12 42676.25 88888.00 2023-07-14 02:07:18.000 195 21647.00 326.08 42676.19 88888.00 2023-07-14 02:07:19.000 195 21646.98 326.05 42676.18 88888.00 2023-07-14 02:07:20.000 195 21646.94 326.08 42676.22 47839.79 2023-07-14 02:07:21.000 195 21646.89 326.12 42676.28 88888.00 2023-07-14 02:07:22.000 195 21646.84 326.12 42676.30 88888.00 2023-07-14 02:07:23.000 195 21646.81 326.13 42676.26 88888.00 2023-07-14 02:07:24.000 195 21646.81 326.16 42676.23 88888.00 2023-07-14 02:07:25.000 195 21646.83 326.16 42676.25 47839.80 2023-07-14 02:07:26.000 195 21646.84 326.16 42676.27 88888.00 2023-07-14 02:07:27.000 195 21646.83 326.18 42676.28 88888.00 2023-07-14 02:07:28.000 195 21646.82 326.20 42676.27 88888.00 2023-07-14 02:07:29.000 195 21646.81 326.21 42676.24 88888.00 2023-07-14 02:07:30.000 195 21646.76 326.21 42676.25 99999.00 2023-07-14 02:07:31.000 195 21646.70 326.23 42676.31 99999.00 2023-07-14 02:07:32.000 195 21646.72 326.25 42676.34 99999.00 2023-07-14 02:07:33.000 195 21646.79 326.26 42676.34 99999.00 2023-07-14 02:07:34.000 195 21646.77 326.25 42676.31 99999.00 2023-07-14 02:07:35.000 195 21646.67 326.26 42676.31 47839.75 2023-07-14 02:07:36.000 195 21646.61 326.28 42676.34 88888.00 2023-07-14 02:07:37.000 195 21646.63 326.31 42676.35 88888.00 2023-07-14 02:07:38.000 195 21646.65 326.35 42676.31 88888.00 2023-07-14 02:07:39.000 195 21646.62 326.36 42676.24 88888.00 2023-07-14 02:07:40.000 195 21646.60 326.32 42676.19 47839.67 2023-07-14 02:07:41.000 195 21646.61 326.30 42676.19 88888.00 2023-07-14 02:07:42.000 195 21646.62 326.31 42676.22 88888.00 2023-07-14 02:07:43.000 195 21646.60 326.35 42676.25 88888.00 2023-07-14 02:07:44.000 195 21646.58 326.40 42676.26 88888.00 2023-07-14 02:07:45.000 195 21646.60 326.37 42676.26 47839.65 2023-07-14 02:07:46.000 195 21646.58 326.30 42676.23 88888.00 2023-07-14 02:07:47.000 195 21646.53 326.27 42676.21 88888.00 2023-07-14 02:07:48.000 195 21646.52 326.29 42676.22 88888.00 2023-07-14 02:07:49.000 195 21646.50 326.30 42676.21 88888.00 2023-07-14 02:07:50.000 195 21646.48 326.30 42676.18 47839.71 2023-07-14 02:07:51.000 195 21646.50 326.34 42676.14 88888.00 2023-07-14 02:07:52.000 195 21646.55 326.36 42676.14 88888.00 2023-07-14 02:07:53.000 195 21646.58 326.33 42676.16 88888.00 2023-07-14 02:07:54.000 195 21646.58 326.32 42676.17 88888.00 2023-07-14 02:07:55.000 195 21646.55 326.35 42676.17 47839.69 2023-07-14 02:07:56.000 195 21646.53 326.36 42676.19 88888.00 2023-07-14 02:07:57.000 195 21646.53 326.33 42676.23 88888.00 2023-07-14 02:07:58.000 195 21646.56 326.31 42676.29 88888.00 2023-07-14 02:07:59.000 195 21646.57 326.35 42676.32 88888.00 2023-07-14 02:08:00.000 195 21646.58 326.39 42676.28 47839.71 2023-07-14 02:08:01.000 195 21646.59 326.34 42676.23 88888.00 2023-07-14 02:08:02.000 195 21646.57 326.28 42676.22 88888.00 2023-07-14 02:08:03.000 195 21646.53 326.29 42676.25 88888.00 2023-07-14 02:08:04.000 195 21646.51 326.31 42676.28 88888.00 2023-07-14 02:08:05.000 195 21646.51 326.34 42676.28 47839.78 2023-07-14 02:08:06.000 195 21646.56 326.39 42676.27 88888.00 2023-07-14 02:08:07.000 195 21646.61 326.41 42676.25 88888.00 2023-07-14 02:08:08.000 195 21646.64 326.37 42676.27 88888.00 2023-07-14 02:08:09.000 195 21646.67 326.32 42676.30 88888.00 2023-07-14 02:08:10.000 195 21646.70 326.32 42676.29 47839.69 2023-07-14 02:08:11.000 195 21646.70 326.33 42676.26 88888.00 2023-07-14 02:08:12.000 195 21646.67 326.35 42676.27 88888.00 2023-07-14 02:08:13.000 195 21646.65 326.35 42676.28 88888.00 2023-07-14 02:08:14.000 195 21646.65 326.33 42676.24 88888.00 2023-07-14 02:08:15.000 195 21646.69 326.33 42676.21 47839.81 2023-07-14 02:08:16.000 195 21646.72 326.32 42676.23 88888.00 2023-07-14 02:08:17.000 195 21646.68 326.28 42676.23 88888.00 2023-07-14 02:08:18.000 195 21646.60 326.25 42676.19 88888.00 2023-07-14 02:08:19.000 195 21646.56 326.25 42676.18 88888.00 2023-07-14 02:08:20.000 195 21646.55 326.22 42676.20 47839.58 2023-07-14 02:08:21.000 195 21646.56 326.17 42676.23 88888.00 2023-07-14 02:08:22.000 195 21646.59 326.14 42676.27 88888.00 2023-07-14 02:08:23.000 195 21646.58 326.15 42676.29 88888.00 2023-07-14 02:08:24.000 195 21646.52 326.14 42676.31 88888.00 2023-07-14 02:08:25.000 195 21646.47 326.12 42676.30 47839.58 2023-07-14 02:08:26.000 195 21646.44 326.11 42676.26 88888.00 2023-07-14 02:08:27.000 195 21646.46 326.10 42676.23 88888.00 2023-07-14 02:08:28.000 195 21646.49 326.08 42676.28 88888.00 2023-07-14 02:08:29.000 195 21646.48 326.05 42676.31 88888.00 2023-07-14 02:08:30.000 195 21646.42 325.99 42676.29 47839.38 2023-07-14 02:08:31.000 195 21646.40 325.95 42676.26 88888.00 2023-07-14 02:08:32.000 195 21646.38 325.98 42676.25 88888.00 2023-07-14 02:08:33.000 195 21646.35 326.02 42676.24 88888.00 2023-07-14 02:08:34.000 195 21646.32 326.03 42676.20 88888.00 2023-07-14 02:08:35.000 195 21646.32 326.02 42676.17 47839.36 2023-07-14 02:08:36.000 195 21646.31 325.99 42676.16 88888.00 2023-07-14 02:08:37.000 195 21646.22 325.95 42676.15 88888.00 2023-07-14 02:08:38.000 195 21646.16 325.95 42676.13 88888.00 2023-07-14 02:08:39.000 195 21646.21 325.99 42676.13 88888.00 2023-07-14 02:08:40.000 195 21646.28 326.04 42676.14 47839.36 2023-07-14 02:08:41.000 195 21646.26 326.03 42676.08 88888.00 2023-07-14 02:08:42.000 195 21646.17 325.98 42676.02 88888.00 2023-07-14 02:08:43.000 195 21646.14 325.99 42676.03 88888.00 2023-07-14 02:08:44.000 195 21646.12 326.04 42676.06 88888.00 2023-07-14 02:08:45.000 195 21646.09 326.05 42676.06 47839.15 2023-07-14 02:08:46.000 195 21646.05 326.02 42676.03 88888.00 2023-07-14 02:08:47.000 195 21646.02 326.00 42676.02 88888.00 2023-07-14 02:08:48.000 195 21646.02 326.00 42676.04 88888.00 2023-07-14 02:08:49.000 195 21646.01 326.00 42676.07 88888.00 2023-07-14 02:08:50.000 195 21645.95 326.00 42676.10 47839.12 2023-07-14 02:08:51.000 195 21645.92 326.00 42676.11 88888.00 2023-07-14 02:08:52.000 195 21645.91 325.97 42676.07 88888.00 2023-07-14 02:08:53.000 195 21645.85 325.97 42676.02 88888.00 2023-07-14 02:08:54.000 195 21645.82 325.97 42676.02 88888.00 2023-07-14 02:08:55.000 195 21645.87 325.97 42676.07 47839.15 2023-07-14 02:08:56.000 195 21645.90 326.00 42676.10 88888.00 2023-07-14 02:08:57.000 195 21645.83 326.06 42676.10 88888.00 2023-07-14 02:08:58.000 195 21645.73 326.08 42676.08 88888.00 2023-07-14 02:08:59.000 195 21645.69 326.07 42676.08 88888.00 2023-07-14 02:09:00.000 195 21645.69 326.08 42676.11 47839.10 2023-07-14 02:09:01.000 195 21645.68 326.07 42676.16 88888.00 2023-07-14 02:09:02.000 195 21645.68 326.02 42676.17 88888.00 2023-07-14 02:09:03.000 195 21645.67 326.00 42676.14 88888.00 2023-07-14 02:09:04.000 195 21645.62 326.01 42676.11 88888.00 2023-07-14 02:09:05.000 195 21645.53 325.98 42676.09 47839.15 2023-07-14 02:09:06.000 195 21645.50 325.95 42676.09 88888.00 2023-07-14 02:09:07.000 195 21645.50 325.96 42676.12 88888.00 2023-07-14 02:09:08.000 195 21645.50 326.00 42676.15 88888.00 2023-07-14 02:09:09.000 195 21645.51 326.00 42676.13 88888.00 2023-07-14 02:09:10.000 195 21645.53 325.97 42676.12 47839.10 2023-07-14 02:09:11.000 195 21645.58 325.97 42676.17 88888.00 2023-07-14 02:09:12.000 195 21645.59 325.99 42676.22 88888.00 2023-07-14 02:09:13.000 195 21645.55 326.00 42676.27 88888.00 2023-07-14 02:09:14.000 195 21645.53 325.98 42676.29 88888.00 2023-07-14 02:09:15.000 195 21645.53 325.98 42676.31 47839.05 2023-07-14 02:09:16.000 195 21645.51 326.01 42676.32 88888.00 2023-07-14 02:09:17.000 195 21645.46 326.06 42676.30 88888.00 2023-07-14 02:09:18.000 195 21645.41 326.07 42676.29 88888.00 2023-07-14 02:09:19.000 195 21645.45 326.06 42676.30 88888.00 2023-07-14 02:09:20.000 195 21645.49 326.01 42676.27 47839.04 2023-07-14 02:09:21.000 195 21645.45 325.96 42676.25 88888.00 2023-07-14 02:09:22.000 195 21645.40 326.00 42676.29 88888.00 2023-07-14 02:09:23.000 195 21645.41 326.05 42676.31 88888.00 2023-07-14 02:09:24.000 195 21645.46 326.02 42676.29 88888.00 2023-07-14 02:09:25.000 195 21645.47 325.93 42676.27 47838.97 2023-07-14 02:09:26.000 195 21645.42 325.89 42676.27 88888.00 2023-07-14 02:09:27.000 195 21645.37 325.89 42676.28 88888.00 2023-07-14 02:09:28.000 195 21645.33 325.90 42676.28 88888.00 2023-07-14 02:09:29.000 195 21645.28 325.92 42676.27 88888.00 2023-07-14 02:09:30.000 195 21645.22 325.97 42676.25 47839.12 2023-07-14 02:09:31.000 195 21645.22 326.01 42676.23 88888.00 2023-07-14 02:09:32.000 195 21645.26 326.03 42676.20 88888.00 2023-07-14 02:09:33.000 195 21645.30 326.05 42676.18 88888.00 2023-07-14 02:09:34.000 195 21645.29 326.06 42676.17 88888.00 2023-07-14 02:09:35.000 195 21645.26 326.07 42676.18 99999.00 2023-07-14 02:09:36.000 195 21645.24 326.09 42676.18 99999.00 2023-07-14 02:09:37.000 195 21645.25 326.10 42676.18 99999.00 2023-07-14 02:09:38.000 195 21645.27 326.09 42676.21 99999.00 2023-07-14 02:09:39.000 195 21645.27 326.07 42676.24 99999.00 2023-07-14 02:09:40.000 195 21645.23 326.04 42676.25 47838.88 2023-07-14 02:09:41.000 195 21645.20 325.98 42676.24 88888.00 2023-07-14 02:09:42.000 195 21645.18 325.96 42676.22 88888.00 2023-07-14 02:09:43.000 195 21645.13 325.98 42676.19 88888.00 2023-07-14 02:09:44.000 195 21645.12 326.00 42676.17 88888.00 2023-07-14 02:09:45.000 195 21645.17 326.00 42676.11 47838.97 2023-07-14 02:09:46.000 195 21645.16 325.97 42676.06 88888.00 2023-07-14 02:09:47.000 195 21645.07 325.92 42676.05 88888.00 2023-07-14 02:09:48.000 195 21645.02 325.90 42676.10 88888.00 2023-07-14 02:09:49.000 195 21645.03 325.92 42676.16 88888.00 2023-07-14 02:09:50.000 195 21645.03 325.96 42676.20 47838.88 2023-07-14 02:09:51.000 195 21644.98 325.93 42676.16 88888.00 2023-07-14 02:09:52.000 195 21644.94 325.86 42676.09 88888.00 2023-07-14 02:09:53.000 195 21644.95 325.78 42676.07 88888.00 2023-07-14 02:09:54.000 195 21644.96 325.72 42676.10 88888.00 2023-07-14 02:09:55.000 195 21644.92 325.73 42676.12 47838.77 2023-07-14 02:09:56.000 195 21644.83 325.75 42676.15 88888.00 2023-07-14 02:09:57.000 195 21644.79 325.73 42676.19 88888.00 2023-07-14 02:09:58.000 195 21644.83 325.69 42676.23 88888.00 2023-07-14 02:09:59.000 195 21644.84 325.67 42676.25 88888.00 2023-07-14 02:10:00.000 195 21644.80 325.64 42676.22 47838.76 2023-07-14 02:10:01.000 195 21644.79 325.61 42676.18 88888.00 2023-07-14 02:10:02.000 195 21644.79 325.60 42676.14 88888.00 2023-07-14 02:10:03.000 195 21644.75 325.61 42676.12 88888.00 2023-07-14 02:10:04.000 195 21644.72 325.61 42676.11 88888.00 2023-07-14 02:10:05.000 195 21644.72 325.59 42676.12 47838.65 2023-07-14 02:10:06.000 195 21644.72 325.60 42676.15 88888.00 2023-07-14 02:10:07.000 195 21644.72 325.61 42676.20 88888.00 2023-07-14 02:10:08.000 195 21644.73 325.58 42676.24 88888.00 2023-07-14 02:10:09.000 195 21644.74 325.54 42676.22 88888.00 2023-07-14 02:10:10.000 195 21644.70 325.53 42676.15 47838.48 2023-07-14 02:10:11.000 195 21644.64 325.53 42676.09 88888.00 2023-07-14 02:10:12.000 195 21644.65 325.53 42676.07 88888.00 2023-07-14 02:10:13.000 195 21644.72 325.57 42676.11 88888.00 2023-07-14 02:10:14.000 195 21644.78 325.58 42676.13 88888.00 2023-07-14 02:10:15.000 195 21644.78 325.53 42676.14 47838.47 2023-07-14 02:10:16.000 195 21644.76 325.48 42676.16 88888.00 2023-07-14 02:10:17.000 195 21644.75 325.48 42676.17 88888.00 2023-07-14 02:10:18.000 195 21644.74 325.49 42676.15 88888.00 2023-07-14 02:10:19.000 195 21644.70 325.50 42676.12 88888.00 2023-07-14 02:10:20.000 195 21644.60 325.50 42676.09 47838.59 2023-07-14 02:10:21.000 195 21644.58 325.49 42676.06 88888.00 2023-07-14 02:10:22.000 195 21644.65 325.48 42676.06 88888.00 2023-07-14 02:10:23.000 195 21644.69 325.45 42676.05 88888.00 2023-07-14 02:10:24.000 195 21644.67 325.43 42676.02 88888.00 2023-07-14 02:10:25.000 195 21644.67 325.43 42676.00 47838.64 2023-07-14 02:10:26.000 195 21644.70 325.43 42676.02 88888.00 2023-07-14 02:10:27.000 195 21644.71 325.43 42676.02 88888.00 2023-07-14 02:10:28.000 195 21644.67 325.46 42675.98 88888.00 2023-07-14 02:10:29.000 195 21644.65 325.53 42675.99 88888.00 2023-07-14 02:10:30.000 195 21644.69 325.56 42676.02 47838.52 2023-07-14 02:10:31.000 195 21644.73 325.55 42676.03 88888.00 2023-07-14 02:10:32.000 195 21644.72 325.55 42675.99 88888.00 2023-07-14 02:10:33.000 195 21644.71 325.55 42675.95 88888.00 2023-07-14 02:10:34.000 195 21644.71 325.55 42675.96 88888.00 2023-07-14 02:10:35.000 195 21644.73 325.52 42675.97 47838.45 2023-07-14 02:10:36.000 195 21644.74 325.48 42675.95 88888.00 2023-07-14 02:10:37.000 195 21644.71 325.50 42675.93 88888.00 2023-07-14 02:10:38.000 195 21644.69 325.57 42675.94 88888.00 2023-07-14 02:10:39.000 195 21644.68 325.63 42675.96 88888.00 2023-07-14 02:10:40.000 195 21644.66 325.62 42675.98 47838.55 2023-07-14 02:10:41.000 195 21644.62 325.62 42675.98 88888.00 2023-07-14 02:10:42.000 195 21644.60 325.63 42676.00 88888.00 2023-07-14 02:10:43.000 195 21644.59 325.63 42676.03 88888.00 2023-07-14 02:10:44.000 195 21644.57 325.61 42676.04 88888.00 2023-07-14 02:10:45.000 195 21644.55 325.61 42676.00 47838.59 2023-07-14 02:10:46.000 195 21644.58 325.62 42676.00 88888.00 2023-07-14 02:10:47.000 195 21644.64 325.62 42676.02 88888.00 2023-07-14 02:10:48.000 195 21644.64 325.63 42676.02 88888.00 2023-07-14 02:10:49.000 195 21644.59 325.63 42676.00 88888.00 2023-07-14 02:10:50.000 195 21644.58 325.60 42676.02 47838.47 2023-07-14 02:10:51.000 195 21644.63 325.62 42676.09 88888.00 2023-07-14 02:10:52.000 195 21644.69 325.70 42676.14 88888.00 2023-07-14 02:10:53.000 195 21644.71 325.74 42676.13 88888.00 2023-07-14 02:10:54.000 195 21644.70 325.76 42676.08 88888.00 2023-07-14 02:10:55.000 195 21644.70 325.77 42676.06 47838.53 2023-07-14 02:10:56.000 195 21644.69 325.79 42676.10 88888.00 2023-07-14 02:10:57.000 195 21644.63 325.82 42676.14 88888.00 2023-07-14 02:10:58.000 195 21644.53 325.83 42676.17 88888.00 2023-07-14 02:10:59.000 195 21644.51 325.82 42676.16 88888.00 2023-07-14 02:11:00.000 195 21644.56 325.82 42676.13 47838.61 2023-07-14 02:11:01.000 195 21644.56 325.85 42676.11 88888.00 2023-07-14 02:11:02.000 195 21644.48 325.91 42676.13 88888.00 2023-07-14 02:11:03.000 195 21644.43 325.96 42676.15 88888.00 2023-07-14 02:11:04.000 195 21644.40 325.99 42676.18 88888.00 2023-07-14 02:11:05.000 195 21644.37 326.01 42676.20 47838.48 2023-07-14 02:11:06.000 195 21644.31 326.02 42676.21 88888.00 2023-07-14 02:11:07.000 195 21644.25 326.03 42676.21 88888.00 2023-07-14 02:11:08.000 195 21644.21 326.04 42676.18 88888.00 2023-07-14 02:11:09.000 195 21644.18 326.08 42676.16 88888.00 2023-07-14 02:11:10.000 195 21644.14 326.12 42676.18 47838.58 2023-07-14 02:11:11.000 195 21644.15 326.12 42676.25 88888.00 2023-07-14 02:11:12.000 195 21644.19 326.10 42676.32 88888.00 2023-07-14 02:11:13.000 195 21644.20 326.11 42676.34 88888.00 2023-07-14 02:11:14.000 195 21644.17 326.11 42676.31 88888.00 2023-07-14 02:11:15.000 195 21644.18 326.11 42676.29 47838.59 2023-07-14 02:11:16.000 195 21644.21 326.13 42676.32 88888.00 2023-07-14 02:11:17.000 195 21644.18 326.15 42676.34 88888.00 2023-07-14 02:11:18.000 195 21644.13 326.15 42676.32 88888.00 2023-07-14 02:11:19.000 195 21644.10 326.16 42676.33 88888.00 2023-07-14 02:11:20.000 195 21644.10 326.19 42676.35 47838.54 2023-07-14 02:11:21.000 195 21644.15 326.21 42676.39 88888.00 2023-07-14 02:11:22.000 195 21644.17 326.24 42676.41 88888.00 2023-07-14 02:11:23.000 195 21644.14 326.25 42676.40 88888.00 2023-07-14 02:11:24.000 195 21644.09 326.20 42676.34 88888.00 2023-07-14 02:11:25.000 195 21644.10 326.17 42676.30 47838.66 2023-07-14 02:11:26.000 195 21644.13 326.20 42676.29 88888.00 2023-07-14 02:11:27.000 195 21644.14 326.25 42676.28 88888.00 2023-07-14 02:11:28.000 195 21644.15 326.27 42676.30 88888.00 2023-07-14 02:11:29.000 195 21644.23 326.28 42676.33 88888.00 2023-07-14 02:11:30.000 195 21644.29 326.25 42676.32 47838.69 2023-07-14 02:11:31.000 195 21644.28 326.20 42676.29 88888.00 2023-07-14 02:11:32.000 195 21644.28 326.17 42676.29 88888.00 2023-07-14 02:11:33.000 195 21644.28 326.16 42676.32 88888.00 2023-07-14 02:11:34.000 195 21644.26 326.17 42676.34 88888.00 2023-07-14 02:11:35.000 195 21644.25 326.17 42676.32 47838.55 2023-07-14 02:11:36.000 195 21644.25 326.15 42676.31 88888.00 2023-07-14 02:11:37.000 195 21644.25 326.14 42676.31 88888.00 2023-07-14 02:11:38.000 195 21644.23 326.14 42676.31 88888.00 2023-07-14 02:11:39.000 195 21644.21 326.15 42676.30 88888.00 2023-07-14 02:11:40.000 195 21644.24 326.11 42676.29 99999.00 2023-07-14 02:11:41.000 195 21644.26 326.05 42676.25 99999.00 2023-07-14 02:11:42.000 195 21644.19 325.99 42676.19 99999.00 2023-07-14 02:11:43.000 195 21644.11 325.98 42676.16 99999.00 2023-07-14 02:11:44.000 195 21644.09 326.00 42676.14 99999.00 2023-07-14 02:11:45.000 195 21644.15 325.98 42676.13 47838.40 2023-07-14 02:11:46.000 195 21644.19 325.91 42676.12 88888.00 2023-07-14 02:11:47.000 195 21644.17 325.84 42676.11 88888.00 2023-07-14 02:11:48.000 195 21644.13 325.81 42676.12 88888.00 2023-07-14 02:11:49.000 195 21644.10 325.82 42676.13 88888.00 2023-07-14 02:11:50.000 195 21644.12 325.83 42676.10 47838.41 2023-07-14 02:11:51.000 195 21644.17 325.82 42676.04 88888.00 2023-07-14 02:11:52.000 195 21644.21 325.82 42676.05 88888.00 2023-07-14 02:11:53.000 195 21644.19 325.84 42676.10 88888.00 2023-07-14 02:11:54.000 195 21644.12 325.84 42676.13 88888.00 2023-07-14 02:11:55.000 195 21644.03 325.86 42676.13 47838.35 2023-07-14 02:11:56.000 195 21643.98 325.89 42676.11 88888.00 2023-07-14 02:11:57.000 195 21643.95 325.90 42676.07 88888.00 2023-07-14 02:11:58.000 195 21643.95 325.91 42676.04 88888.00 2023-07-14 02:11:59.000 195 21643.97 325.90 42676.00 88888.00 2023-07-14 02:12:00.000 195 21643.94 325.87 42676.00 47838.29 2023-07-14 02:12:01.000 195 21643.89 325.84 42676.01 88888.00 2023-07-14 02:12:02.000 195 21643.88 325.85 42676.06 88888.00 2023-07-14 02:12:03.000 195 21643.90 325.88 42676.09 88888.00 2023-07-14 02:12:04.000 195 21643.88 325.87 42676.07 88888.00 2023-07-14 02:12:05.000 195 21643.81 325.84 42676.03 47838.28 2023-07-14 02:12:06.000 195 21643.77 325.86 42676.01 88888.00 2023-07-14 02:12:07.000 195 21643.78 325.90 42676.02 88888.00 2023-07-14 02:12:08.000 195 21643.78 325.90 42676.05 88888.00 2023-07-14 02:12:09.000 195 21643.77 325.89 42676.08 88888.00 2023-07-14 02:12:10.000 195 21643.76 325.90 42676.10 47838.16 2023-07-14 02:12:11.000 195 21643.74 325.91 42676.09 88888.00 2023-07-14 02:12:12.000 195 21643.69 325.88 42676.05 88888.00 2023-07-14 02:12:13.000 195 21643.66 325.83 42676.03 88888.00 2023-07-14 02:12:14.000 195 21643.65 325.76 42676.05 88888.00 2023-07-14 02:12:15.000 195 21643.62 325.71 42676.07 47838.07 2023-07-14 02:12:16.000 195 21643.58 325.72 42676.07 88888.00 2023-07-14 02:12:17.000 195 21643.57 325.76 42676.06 88888.00 2023-07-14 02:12:18.000 195 21643.54 325.83 42676.05 88888.00 2023-07-14 02:12:19.000 195 21643.49 325.90 42676.05 88888.00 2023-07-14 02:12:20.000 195 21643.46 325.90 42676.03 99999.00 2023-07-14 02:12:21.000 195 21643.45 325.85 42676.03 99999.00 2023-07-14 02:12:22.000 195 21643.47 325.80 42676.05 99999.00 2023-07-14 02:12:23.000 195 21643.47 325.78 42676.04 99999.00 2023-07-14 02:12:24.000 195 21643.45 325.80 42675.99 99999.00 2023-07-14 02:12:25.000 195 21643.42 325.84 42675.98 47837.93 2023-07-14 02:12:26.000 195 21643.41 325.84 42676.01 88888.00 2023-07-14 02:12:27.000 195 21643.42 325.81 42676.05 88888.00 2023-07-14 02:12:28.000 195 21643.42 325.80 42676.04 88888.00 2023-07-14 02:12:29.000 195 21643.44 325.81 42676.02 88888.00 2023-07-14 02:12:30.000 195 21643.47 325.82 42676.05 47838.06 2023-07-14 02:12:31.000 195 21643.45 325.82 42676.08 88888.00 2023-07-14 02:12:32.000 195 21643.37 325.84 42676.08 88888.00 2023-07-14 02:12:33.000 195 21643.33 325.90 42676.09 88888.00 2023-07-14 02:12:34.000 195 21643.32 325.95 42676.08 88888.00 2023-07-14 02:12:35.000 195 21643.34 325.98 42676.10 47837.91 2023-07-14 02:12:36.000 195 21643.37 326.02 42676.15 88888.00 2023-07-14 02:12:37.000 195 21643.34 326.05 42676.18 88888.00 2023-07-14 02:12:38.000 195 21643.32 326.05 42676.15 88888.00 2023-07-14 02:12:39.000 195 21643.35 326.02 42676.14 88888.00 2023-07-14 02:12:40.000 195 21643.38 326.02 42676.16 47838.10 2023-07-14 02:12:41.000 195 21643.35 326.01 42676.16 88888.00 2023-07-14 02:12:42.000 195 21643.32 326.00 42676.14 88888.00 2023-07-14 02:12:43.000 195 21643.31 326.01 42676.13 88888.00 2023-07-14 02:12:44.000 195 21643.36 326.05 42676.15 88888.00 2023-07-14 02:12:45.000 195 21643.41 326.09 42676.20 47838.16 2023-07-14 02:12:46.000 195 21643.40 326.12 42676.26 88888.00 2023-07-14 02:12:47.000 195 21643.37 326.14 42676.29 88888.00 2023-07-14 02:12:48.000 195 21643.38 326.14 42676.31 88888.00 2023-07-14 02:12:49.000 195 21643.38 326.16 42676.34 88888.00 2023-07-14 02:12:50.000 195 21643.37 326.18 42676.36 47838.16 2023-07-14 02:12:51.000 195 21643.33 326.16 42676.31 88888.00 2023-07-14 02:12:52.000 195 21643.30 326.14 42676.26 88888.00 2023-07-14 02:12:53.000 195 21643.31 326.16 42676.25 88888.00 2023-07-14 02:12:54.000 195 21643.32 326.22 42676.25 88888.00 2023-07-14 02:12:55.000 195 21643.31 326.30 42676.21 47838.21 2023-07-14 02:12:56.000 195 21643.29 326.33 42676.17 88888.00 2023-07-14 02:12:57.000 195 21643.28 326.30 42676.16 88888.00 2023-07-14 02:12:58.000 195 21643.27 326.31 42676.18 88888.00 2023-07-14 02:12:59.000 195 21643.25 326.35 42676.19 88888.00 2023-07-14 02:13:00.000 195 21643.23 326.37 42676.19 47838.39 2023-07-14 02:13:01.000 195 21643.25 326.39 42676.23 88888.00 2023-07-14 02:13:02.000 195 21643.29 326.41 42676.27 88888.00 2023-07-14 02:13:03.000 195 21643.31 326.41 42676.27 88888.00 2023-07-14 02:13:04.000 195 21643.33 326.41 42676.27 88888.00 2023-07-14 02:13:05.000 195 21643.33 326.39 42676.28 47838.37 2023-07-14 02:13:06.000 195 21643.32 326.38 42676.31 88888.00 2023-07-14 02:13:07.000 195 21643.37 326.40 42676.29 88888.00 2023-07-14 02:13:08.000 195 21643.45 326.42 42676.23 88888.00 2023-07-14 02:13:09.000 195 21643.52 326.41 42676.25 88888.00 2023-07-14 02:13:10.000 195 21643.55 326.40 42676.33 47838.36 2023-07-14 02:13:11.000 195 21643.52 326.38 42676.34 88888.00 2023-07-14 02:13:12.000 195 21643.48 326.38 42676.32 88888.00 2023-07-14 02:13:13.000 195 21643.50 326.41 42676.33 88888.00 2023-07-14 02:13:14.000 195 21643.52 326.41 42676.34 88888.00 2023-07-14 02:13:15.000 195 21643.53 326.41 42676.34 47838.39 2023-07-14 02:13:16.000 195 21643.54 326.44 42676.32 88888.00 2023-07-14 02:13:17.000 195 21643.54 326.47 42676.30 88888.00 2023-07-14 02:13:18.000 195 21643.49 326.49 42676.31 88888.00 2023-07-14 02:13:19.000 195 21643.46 326.51 42676.31 88888.00 2023-07-14 02:13:20.000 195 21643.48 326.54 42676.30 47838.48 2023-07-14 02:13:21.000 195 21643.54 326.55 42676.27 88888.00 2023-07-14 02:13:22.000 195 21643.55 326.53 42676.23 88888.00 2023-07-14 02:13:23.000 195 21643.49 326.48 42676.19 88888.00 2023-07-14 02:13:24.000 195 21643.44 326.45 42676.16 88888.00 2023-07-14 02:13:25.000 195 21643.44 326.49 42676.17 47838.37 2023-07-14 02:13:26.000 195 21643.43 326.59 42676.22 88888.00 2023-07-14 02:13:27.000 195 21643.35 326.64 42676.28 88888.00 2023-07-14 02:13:28.000 195 21643.29 326.66 42676.31 88888.00 2023-07-14 02:13:29.000 195 21643.31 326.69 42676.33 88888.00 2023-07-14 02:13:30.000 195 21643.30 326.72 42676.31 47838.19 2023-07-14 02:13:31.000 195 21643.22 326.72 42676.26 88888.00 2023-07-14 02:13:32.000 195 21643.18 326.71 42676.23 88888.00 2023-07-14 02:13:33.000 195 21643.21 326.69 42676.21 88888.00 2023-07-14 02:13:34.000 195 21643.25 326.68 42676.19 88888.00 2023-07-14 02:13:35.000 195 21643.24 326.71 42676.23 47838.16 2023-07-14 02:13:36.000 195 21643.21 326.74 42676.29 88888.00 2023-07-14 02:13:37.000 195 21643.15 326.75 42676.31 88888.00 2023-07-14 02:13:38.000 195 21643.08 326.72 42676.28 88888.00 2023-07-14 02:13:39.000 195 21643.05 326.66 42676.24 88888.00 2023-07-14 02:13:40.000 195 21643.03 326.57 42676.21 47838.23 2023-07-14 02:13:41.000 195 21642.99 326.51 42676.21 88888.00 2023-07-14 02:13:42.000 195 21642.97 326.50 42676.23 88888.00 2023-07-14 02:13:43.000 195 21642.96 326.56 42676.24 88888.00 2023-07-14 02:13:44.000 195 21642.97 326.61 42676.25 88888.00 2023-07-14 02:13:45.000 195 21642.95 326.58 42676.26 47838.01 2023-07-14 02:13:46.000 195 21642.90 326.49 42676.24 88888.00 2023-07-14 02:13:47.000 195 21642.85 326.42 42676.19 88888.00 2023-07-14 02:13:48.000 195 21642.83 326.42 42676.15 88888.00 2023-07-14 02:13:49.000 195 21642.78 326.46 42676.11 88888.00 2023-07-14 02:13:50.000 195 21642.73 326.48 42676.09 47837.92 2023-07-14 02:13:51.000 195 21642.68 326.47 42676.10 88888.00 2023-07-14 02:13:52.000 195 21642.65 326.45 42676.10 88888.00 2023-07-14 02:13:53.000 195 21642.64 326.42 42676.10 88888.00 2023-07-14 02:13:54.000 195 21642.65 326.42 42676.10 88888.00 2023-07-14 02:13:55.000 195 21642.62 326.40 42676.06 47837.89 2023-07-14 02:13:56.000 195 21642.59 326.36 42676.03 88888.00 2023-07-14 02:13:57.000 195 21642.59 326.37 42676.02 88888.00 2023-07-14 02:13:58.000 195 21642.60 326.43 42676.04 88888.00 2023-07-14 02:13:59.000 195 21642.58 326.50 42676.07 88888.00 2023-07-14 02:14:00.000 195 21642.54 326.54 42676.11 47837.93 2023-07-14 02:14:01.000 195 21642.51 326.57 42676.12 88888.00 2023-07-14 02:14:02.000 195 21642.52 326.57 42676.11 88888.00 2023-07-14 02:14:03.000 195 21642.55 326.55 42676.11 88888.00 2023-07-14 02:14:04.000 195 21642.55 326.52 42676.14 88888.00 2023-07-14 02:14:05.000 195 21642.56 326.53 42676.18 47837.91 2023-07-14 02:14:06.000 195 21642.58 326.56 42676.17 88888.00 2023-07-14 02:14:07.000 195 21642.55 326.58 42676.15 88888.00 2023-07-14 02:14:08.000 195 21642.51 326.62 42676.16 88888.00 2023-07-14 02:14:09.000 195 21642.51 326.63 42676.21 88888.00 2023-07-14 02:14:10.000 195 21642.58 326.61 42676.23 47837.98 2023-07-14 02:14:11.000 195 21642.65 326.56 42676.23 88888.00 2023-07-14 02:14:12.000 195 21642.65 326.56 42676.19 88888.00 2023-07-14 02:14:13.000 195 21642.68 326.57 42676.18 88888.00 2023-07-14 02:14:14.000 195 21642.77 326.58 42676.21 88888.00 2023-07-14 02:14:15.000 195 21642.84 326.60 42676.23 47838.02 2023-07-14 02:14:16.000 195 21642.85 326.60 42676.25 88888.00 2023-07-14 02:14:17.000 195 21642.85 326.58 42676.25 88888.00 2023-07-14 02:14:18.000 195 21642.90 326.59 42676.23 88888.00 2023-07-14 02:14:19.000 195 21642.96 326.60 42676.20 88888.00 2023-07-14 02:14:20.000 195 21642.94 326.64 42676.17 47837.94 2023-07-14 02:14:21.000 195 21642.91 326.68 42676.15 88888.00 2023-07-14 02:14:22.000 195 21642.97 326.69 42676.14 88888.00 2023-07-14 02:14:23.000 195 21643.05 326.66 42676.15 88888.00 2023-07-14 02:14:24.000 195 21643.05 326.62 42676.18 88888.00 2023-07-14 02:14:25.000 195 21642.99 326.62 42676.20 47838.11 2023-07-14 02:14:26.000 195 21642.99 326.63 42676.19 88888.00 2023-07-14 02:14:27.000 195 21643.04 326.68 42676.16 88888.00 2023-07-14 02:14:28.000 195 21643.08 326.72 42676.14 88888.00 2023-07-14 02:14:29.000 195 21643.12 326.75 42676.15 88888.00 2023-07-14 02:14:30.000 195 21643.17 326.77 42676.18 47838.19 2023-07-14 02:14:31.000 195 21643.18 326.77 42676.15 88888.00 2023-07-14 02:14:32.000 195 21643.18 326.75 42676.10 88888.00 2023-07-14 02:14:33.000 195 21643.18 326.75 42676.06 88888.00 2023-07-14 02:14:34.000 195 21643.21 326.81 42676.10 88888.00 2023-07-14 02:14:35.000 195 21643.30 326.87 42676.18 47838.22 2023-07-14 02:14:36.000 195 21643.41 326.89 42676.23 88888.00 2023-07-14 02:14:37.000 195 21643.47 326.88 42676.23 88888.00 2023-07-14 02:14:38.000 195 21643.46 326.89 42676.21 88888.00 2023-07-14 02:14:39.000 195 21643.45 326.93 42676.18 88888.00 2023-07-14 02:14:40.000 195 21643.48 326.96 42676.16 47838.22 2023-07-14 02:14:41.000 195 21643.46 326.94 42676.14 88888.00 2023-07-14 02:14:42.000 195 21643.37 326.89 42676.15 88888.00 2023-07-14 02:14:43.000 195 21643.35 326.89 42676.18 88888.00 2023-07-14 02:14:44.000 195 21643.42 326.94 42676.17 88888.00 2023-07-14 02:14:45.000 195 21643.51 326.95 42676.14 47838.18 2023-07-14 02:14:46.000 195 21643.59 326.91 42676.13 88888.00 2023-07-14 02:14:47.000 195 21643.60 326.90 42676.11 88888.00 2023-07-14 02:14:48.000 195 21643.58 326.90 42676.06 88888.00 2023-07-14 02:14:49.000 195 21643.56 326.87 42676.03 88888.00 2023-07-14 02:14:50.000 195 21643.56 326.86 42676.04 47838.27 2023-07-14 02:14:51.000 195 21643.58 326.86 42676.03 88888.00 2023-07-14 02:14:52.000 195 21643.58 326.86 42675.95 88888.00 2023-07-14 02:14:53.000 195 21643.56 326.88 42675.93 88888.00 2023-07-14 02:14:54.000 195 21643.58 326.94 42676.00 88888.00 2023-07-14 02:14:55.000 195 21643.58 326.97 42676.05 47838.14 2023-07-14 02:14:56.000 195 21643.55 326.95 42676.04 88888.00 2023-07-14 02:14:57.000 195 21643.53 326.94 42676.01 88888.00 2023-07-14 02:14:58.000 195 21643.55 326.93 42676.00 88888.00 2023-07-14 02:14:59.000 195 21643.56 326.91 42675.99 88888.00 2023-07-14 02:15:00.000 195 21643.58 326.92 42675.98 47838.08 2023-07-14 02:15:01.000 195 21643.67 326.97 42676.05 88888.00 2023-07-14 02:15:02.000 195 21643.72 327.00 42676.14 88888.00 2023-07-14 02:15:03.000 195 21643.70 327.00 42676.16 88888.00 2023-07-14 02:15:04.000 195 21643.67 326.99 42676.09 88888.00 2023-07-14 02:15:05.000 195 21643.67 326.97 42676.02 47838.27 2023-07-14 02:15:06.000 195 21643.67 326.94 42676.00 88888.00 2023-07-14 02:15:07.000 195 21643.67 326.92 42676.00 88888.00 2023-07-14 02:15:08.000 195 21643.67 326.90 42676.00 88888.00 2023-07-14 02:15:09.000 195 21643.67 326.91 42676.00 88888.00 2023-07-14 02:15:10.000 195 21643.66 326.97 42676.00 47838.22 2023-07-14 02:15:11.000 195 21643.64 327.00 42675.97 88888.00 2023-07-14 02:15:12.000 195 21643.62 326.99 42675.92 88888.00 2023-07-14 02:15:13.000 195 21643.65 326.97 42675.90 88888.00 2023-07-14 02:15:14.000 195 21643.71 326.93 42675.89 88888.00 2023-07-14 02:15:15.000 195 21643.74 326.87 42675.87 47838.04 2023-07-14 02:15:16.000 195 21643.73 326.84 42675.85 88888.00 2023-07-14 02:15:17.000 195 21643.69 326.87 42675.86 88888.00 2023-07-14 02:15:18.000 195 21643.66 326.91 42675.85 88888.00 2023-07-14 02:15:19.000 195 21643.71 326.92 42675.83 88888.00 2023-07-14 02:15:20.000 195 21643.78 326.89 42675.81 47838.12 2023-07-14 02:15:21.000 195 21643.81 326.86 42675.79 88888.00 2023-07-14 02:15:22.000 195 21643.81 326.85 42675.76 88888.00 2023-07-14 02:15:23.000 195 21643.81 326.88 42675.73 88888.00 2023-07-14 02:15:24.000 195 21643.78 326.88 42675.66 88888.00 2023-07-14 02:15:25.000 195 21643.79 326.81 42675.56 47838.06 2023-07-14 02:15:26.000 195 21643.83 326.74 42675.55 88888.00 2023-07-14 02:15:27.000 195 21643.84 326.71 42675.60 88888.00 2023-07-14 02:15:28.000 195 21643.84 326.75 42675.61 88888.00 2023-07-14 02:15:29.000 195 21643.89 326.76 42675.60 88888.00 2023-07-14 02:15:30.000 195 21644.00 326.71 42675.57 47838.13 2023-07-14 02:15:31.000 195 21644.06 326.63 42675.54 88888.00 2023-07-14 02:15:32.000 195 21644.07 326.57 42675.52 88888.00 2023-07-14 02:15:33.000 195 21644.10 326.54 42675.54 88888.00 2023-07-14 02:15:34.000 195 21644.15 326.56 42675.54 88888.00 2023-07-14 02:15:35.000 195 21644.18 326.58 42675.52 47837.87 2023-07-14 02:15:36.000 195 21644.21 326.55 42675.50 88888.00 2023-07-14 02:15:37.000 195 21644.26 326.49 42675.51 88888.00 2023-07-14 02:15:38.000 195 21644.28 326.42 42675.50 88888.00 2023-07-14 02:15:39.000 195 21644.27 326.34 42675.46 88888.00 2023-07-14 02:15:40.000 195 21644.25 326.31 42675.46 47837.87 2023-07-14 02:15:41.000 195 21644.19 326.29 42675.48 88888.00 2023-07-14 02:15:42.000 195 21644.18 326.28 42675.47 88888.00 2023-07-14 02:15:43.000 195 21644.22 326.31 42675.45 88888.00 2023-07-14 02:15:44.000 195 21644.21 326.32 42675.39 88888.00 2023-07-14 02:15:45.000 195 21644.18 326.32 42675.33 47837.89 2023-07-14 02:15:46.000 195 21644.23 326.31 42675.32 88888.00 2023-07-14 02:15:47.000 195 21644.31 326.30 42675.31 88888.00 2023-07-14 02:15:48.000 195 21644.34 326.27 42675.29 88888.00 2023-07-14 02:15:49.000 195 21644.32 326.25 42675.25 88888.00 2023-07-14 02:15:50.000 195 21644.34 326.25 42675.23 47837.87 2023-07-14 02:15:51.000 195 21644.41 326.24 42675.22 88888.00 2023-07-14 02:15:52.000 195 21644.45 326.21 42675.20 88888.00 2023-07-14 02:15:53.000 195 21644.42 326.20 42675.18 88888.00 2023-07-14 02:15:54.000 195 21644.35 326.17 42675.18 88888.00 2023-07-14 02:15:55.000 195 21644.32 326.13 42675.18 99999.00 2023-07-14 02:15:56.000 195 21644.29 326.12 42675.18 99999.00 2023-07-14 02:15:57.000 195 21644.28 326.11 42675.17 99999.00 2023-07-14 02:15:58.000 195 21644.33 326.13 42675.18 99999.00 2023-07-14 02:15:59.000 195 21644.38 326.16 42675.22 99999.00 2023-07-14 02:16:00.000 195 21644.39 326.18 42675.29 47837.82 2023-07-14 02:16:01.000 195 21644.36 326.20 42675.31 88888.00 2023-07-14 02:16:02.000 195 21644.33 326.23 42675.30 88888.00 2023-07-14 02:16:03.000 195 21644.30 326.20 42675.27 88888.00 2023-07-14 02:16:04.000 195 21644.21 326.15 42675.22 88888.00 2023-07-14 02:16:05.000 195 21644.13 326.17 42675.19 47837.76 2023-07-14 02:16:06.000 195 21644.17 326.24 42675.20 88888.00 2023-07-14 02:16:07.000 195 21644.23 326.28 42675.21 88888.00 2023-07-14 02:16:08.000 195 21644.19 326.29 42675.19 88888.00 2023-07-14 02:16:09.000 195 21644.10 326.31 42675.18 88888.00 2023-07-14 02:16:10.000 195 21644.10 326.33 42675.18 47837.76 2023-07-14 02:16:11.000 195 21644.19 326.31 42675.16 88888.00 2023-07-14 02:16:12.000 195 21644.23 326.29 42675.13 88888.00 2023-07-14 02:16:13.000 195 21644.18 326.29 42675.17 88888.00 2023-07-14 02:16:14.000 195 21644.10 326.32 42675.19 88888.00 2023-07-14 02:16:15.000 195 21644.09 326.35 42675.18 47837.60 2023-07-14 02:16:16.000 195 21644.10 326.36 42675.18 88888.00 2023-07-14 02:16:17.000 195 21644.08 326.31 42675.16 88888.00 2023-07-14 02:16:18.000 195 21644.03 326.27 42675.12 88888.00 2023-07-14 02:16:19.000 195 21644.00 326.26 42675.07 88888.00 2023-07-14 02:16:20.000 195 21643.98 326.24 42675.05 99999.00 2023-07-14 02:16:21.000 195 21643.95 326.23 42675.06 99999.00 2023-07-14 02:16:22.000 195 21643.92 326.25 42675.09 99999.00 2023-07-14 02:16:23.000 195 21643.92 326.29 42675.11 99999.00 2023-07-14 02:16:24.000 195 21643.95 326.34 42675.14 99999.00 2023-07-14 02:16:25.000 195 21643.96 326.40 42675.19 47837.53 2023-07-14 02:16:26.000 195 21643.92 326.42 42675.20 88888.00 2023-07-14 02:16:27.000 195 21643.90 326.39 42675.16 88888.00 2023-07-14 02:16:28.000 195 21643.93 326.37 42675.14 88888.00 2023-07-14 02:16:29.000 195 21643.97 326.37 42675.14 88888.00 2023-07-14 02:16:30.000 195 21643.98 326.36 42675.14 47837.58 2023-07-14 02:16:31.000 195 21643.98 326.34 42675.14 88888.00 2023-07-14 02:16:32.000 195 21643.99 326.32 42675.19 88888.00 2023-07-14 02:16:33.000 195 21643.97 326.33 42675.21 88888.00 2023-07-14 02:16:34.000 195 21643.93 326.36 42675.18 88888.00 2023-07-14 02:16:35.000 195 21643.94 326.37 42675.18 47837.42 2023-07-14 02:16:36.000 195 21643.96 326.37 42675.22 88888.00 2023-07-14 02:16:37.000 195 21643.98 326.41 42675.27 88888.00 2023-07-14 02:16:38.000 195 21644.00 326.42 42675.26 88888.00 2023-07-14 02:16:39.000 195 21644.02 326.35 42675.20 88888.00 2023-07-14 02:16:40.000 195 21644.04 326.28 42675.18 47837.62 2023-07-14 02:16:41.000 195 21644.08 326.27 42675.23 88888.00 2023-07-14 02:16:42.000 195 21644.10 326.25 42675.22 88888.00 2023-07-14 02:16:43.000 195 21644.08 326.19 42675.15 88888.00 2023-07-14 02:16:44.000 195 21644.09 326.14 42675.10 88888.00 2023-07-14 02:16:45.000 195 21644.11 326.12 42675.06 47837.56 2023-07-14 02:16:46.000 195 21644.10 326.10 42675.07 88888.00 2023-07-14 02:16:47.000 195 21644.09 326.07 42675.12 88888.00 2023-07-14 02:16:48.000 195 21644.11 326.02 42675.13 88888.00 2023-07-14 02:16:49.000 195 21644.14 325.98 42675.10 88888.00 2023-07-14 02:16:50.000 195 21644.14 325.97 42675.09 47837.50 2023-07-14 02:16:51.000 195 21644.11 325.98 42675.09 88888.00 2023-07-14 02:16:52.000 195 21644.10 325.97 42675.07 88888.00 2023-07-14 02:16:53.000 195 21644.09 325.92 42675.05 88888.00 2023-07-14 02:16:54.000 195 21644.09 325.91 42675.04 88888.00 2023-07-14 02:16:55.000 195 21644.09 325.96 42675.03 47837.55 2023-07-14 02:16:56.000 195 21644.13 325.98 42675.02 88888.00 2023-07-14 02:16:57.000 195 21644.16 325.94 42675.02 88888.00 2023-07-14 02:16:58.000 195 21644.14 325.87 42675.02 88888.00 2023-07-14 02:16:59.000 195 21644.15 325.85 42675.02 88888.00 2023-07-14 02:17:00.000 195 21644.22 325.89 42675.04 47837.50 2023-07-14 02:17:01.000 195 21644.25 325.87 42675.05 88888.00 2023-07-14 02:17:02.000 195 21644.20 325.81 42675.02 88888.00 2023-07-14 02:17:03.000 195 21644.15 325.82 42674.97 88888.00 2023-07-14 02:17:04.000 195 21644.12 325.83 42674.94 88888.00 2023-07-14 02:17:05.000 195 21644.12 325.81 42674.91 47837.38 2023-07-14 02:17:06.000 195 21644.17 325.78 42674.90 88888.00 2023-07-14 02:17:07.000 195 21644.17 325.76 42674.93 88888.00 2023-07-14 02:17:08.000 195 21644.13 325.74 42674.94 88888.00 2023-07-14 02:17:09.000 195 21644.15 325.72 42674.94 88888.00 2023-07-14 02:17:10.000 195 21644.15 325.68 42674.93 47837.37 2023-07-14 02:17:11.000 195 21644.08 325.61 42674.89 88888.00 2023-07-14 02:17:12.000 195 21644.05 325.58 42674.87 88888.00 2023-07-14 02:17:13.000 195 21644.09 325.60 42674.89 88888.00 2023-07-14 02:17:14.000 195 21644.14 325.60 42674.88 88888.00 2023-07-14 02:17:15.000 195 21644.14 325.58 42674.85 47837.16 2023-07-14 02:17:16.000 195 21644.11 325.58 42674.84 88888.00 2023-07-14 02:17:17.000 195 21644.11 325.56 42674.86 88888.00 2023-07-14 02:17:18.000 195 21644.07 325.54 42674.88 88888.00 2023-07-14 02:17:19.000 195 21643.98 325.52 42674.83 88888.00 2023-07-14 02:17:20.000 195 21643.95 325.50 42674.74 47837.15 2023-07-14 02:17:21.000 195 21644.00 325.44 42674.69 88888.00 2023-07-14 02:17:22.000 195 21644.00 325.37 42674.69 88888.00 2023-07-14 02:17:23.000 195 21643.91 325.37 42674.71 88888.00 2023-07-14 02:17:24.000 195 21643.84 325.40 42674.73 88888.00 2023-07-14 02:17:25.000 195 21643.85 325.38 42674.76 47837.03 2023-07-14 02:17:26.000 195 21643.89 325.33 42674.82 88888.00 2023-07-14 02:17:27.000 195 21643.88 325.31 42674.85 88888.00 2023-07-14 02:17:28.000 195 21643.81 325.33 42674.77 88888.00 2023-07-14 02:17:29.000 195 21643.75 325.37 42674.67 88888.00 2023-07-14 02:17:30.000 195 21643.77 325.37 42674.64 47836.92 2023-07-14 02:17:31.000 195 21643.79 325.35 42674.69 88888.00 2023-07-14 02:17:32.000 195 21643.76 325.35 42674.73 88888.00 2023-07-14 02:17:33.000 195 21643.72 325.35 42674.68 88888.00 2023-07-14 02:17:34.000 195 21643.69 325.32 42674.63 88888.00 2023-07-14 02:17:35.000 195 21643.68 325.32 42674.64 47836.93 2023-07-14 02:17:36.000 195 21643.68 325.33 42674.68 88888.00 2023-07-14 02:17:37.000 195 21643.67 325.29 42674.69 88888.00 2023-07-14 02:17:38.000 195 21643.66 325.23 42674.65 88888.00 2023-07-14 02:17:39.000 195 21643.65 325.20 42674.62 88888.00 2023-07-14 02:17:40.000 195 21643.62 325.23 42674.62 47836.80 2023-07-14 02:17:41.000 195 21643.60 325.28 42674.61 88888.00 2023-07-14 02:17:42.000 195 21643.57 325.27 42674.59 88888.00 2023-07-14 02:17:43.000 195 21643.54 325.25 42674.60 88888.00 2023-07-14 02:17:44.000 195 21643.56 325.24 42674.66 88888.00 2023-07-14 02:17:45.000 195 21643.57 325.23 42674.70 47836.84 2023-07-14 02:17:46.000 195 21643.59 325.20 42674.70 88888.00 2023-07-14 02:17:47.000 195 21643.62 325.18 42674.69 88888.00 2023-07-14 02:17:48.000 195 21643.58 325.16 42674.65 88888.00 2023-07-14 02:17:49.000 195 21643.53 325.14 42674.62 88888.00 2023-07-14 02:17:50.000 195 21643.49 325.10 42674.64 99999.00 2023-07-14 02:17:51.000 195 21643.48 325.06 42674.68 99999.00 2023-07-14 02:17:52.000 195 21643.52 325.05 42674.69 99999.00 2023-07-14 02:17:53.000 195 21643.51 325.06 42674.68 99999.00 2023-07-14 02:17:54.000 195 21643.47 325.06 42674.65 99999.00 2023-07-14 02:17:55.000 195 21643.51 325.04 42674.66 47836.80 2023-07-14 02:17:56.000 195 21643.58 325.02 42674.67 88888.00 2023-07-14 02:17:57.000 195 21643.57 325.04 42674.65 88888.00 2023-07-14 02:17:58.000 195 21643.53 325.08 42674.65 88888.00 2023-07-14 02:17:59.000 195 21643.54 325.08 42674.63 88888.00 2023-07-14 02:18:00.000 195 21643.55 325.06 42674.56 47836.69 2023-07-14 02:18:01.000 195 21643.54 325.09 42674.51 88888.00 2023-07-14 02:18:02.000 195 21643.51 325.12 42674.50 88888.00 2023-07-14 02:18:03.000 195 21643.50 325.10 42674.55 88888.00 2023-07-14 02:18:04.000 195 21643.53 325.03 42674.61 88888.00 2023-07-14 02:18:05.000 195 21643.56 324.99 42674.59 47836.77 2023-07-14 02:18:06.000 195 21643.54 325.00 42674.55 88888.00 2023-07-14 02:18:07.000 195 21643.50 325.02 42674.57 88888.00 2023-07-14 02:18:08.000 195 21643.51 325.05 42674.62 88888.00 2023-07-14 02:18:09.000 195 21643.56 325.04 42674.61 88888.00 2023-07-14 02:18:10.000 195 21643.57 325.00 42674.56 47836.79 2023-07-14 02:18:11.000 195 21643.56 324.97 42674.52 88888.00 2023-07-14 02:18:12.000 195 21643.56 324.95 42674.51 88888.00 2023-07-14 02:18:13.000 195 21643.58 324.94 42674.53 88888.00 2023-07-14 02:18:14.000 195 21643.62 324.92 42674.56 88888.00 2023-07-14 02:18:15.000 195 21643.64 324.90 42674.59 47836.69 2023-07-14 02:18:16.000 195 21643.62 324.91 42674.59 88888.00 2023-07-14 02:18:17.000 195 21643.61 324.97 42674.55 88888.00 2023-07-14 02:18:18.000 195 21643.61 324.98 42674.54 88888.00 2023-07-14 02:18:19.000 195 21643.60 324.92 42674.56 88888.00 2023-07-14 02:18:20.000 195 21643.58 324.82 42674.55 47836.73 2023-07-14 02:18:21.000 195 21643.58 324.77 42674.50 88888.00 2023-07-14 02:18:22.000 195 21643.55 324.77 42674.47 88888.00 2023-07-14 02:18:23.000 195 21643.54 324.80 42674.50 88888.00 2023-07-14 02:18:24.000 195 21643.58 324.83 42674.57 88888.00 2023-07-14 02:18:25.000 195 21643.63 324.85 42674.61 47836.93 2023-07-14 02:18:26.000 195 21643.64 324.89 42674.58 88888.00 2023-07-14 02:18:27.000 195 21643.64 324.93 42674.53 88888.00 2023-07-14 02:18:28.000 195 21643.62 324.94 42674.51 88888.00 2023-07-14 02:18:29.000 195 21643.58 324.93 42674.51 88888.00 2023-07-14 02:18:30.000 195 21643.56 324.93 42674.49 47836.72 2023-07-14 02:18:31.000 195 21643.61 324.93 42674.49 88888.00 2023-07-14 02:18:32.000 195 21643.69 324.93 42674.51 88888.00 2023-07-14 02:18:33.000 195 21643.73 324.93 42674.50 88888.00 2023-07-14 02:18:34.000 195 21643.76 324.90 42674.50 88888.00 2023-07-14 02:18:35.000 195 21643.79 324.85 42674.50 47836.71 2023-07-14 02:18:36.000 195 21643.76 324.73 42674.45 88888.00 2023-07-14 02:18:37.000 195 21643.71 324.63 42674.38 88888.00 2023-07-14 02:18:38.000 195 21643.69 324.62 42674.34 88888.00 2023-07-14 02:18:39.000 195 21643.76 324.68 42674.39 88888.00 2023-07-14 02:18:40.000 195 21643.84 324.73 42674.43 47836.72 2023-07-14 02:18:41.000 195 21643.86 324.71 42674.39 88888.00 2023-07-14 02:18:42.000 195 21643.85 324.68 42674.38 88888.00 2023-07-14 02:18:43.000 195 21643.87 324.70 42674.40 88888.00 2023-07-14 02:18:44.000 195 21643.87 324.70 42674.38 88888.00 2023-07-14 02:18:45.000 195 21643.87 324.65 42674.36 47836.76 2023-07-14 02:18:46.000 195 21643.89 324.63 42674.35 88888.00 2023-07-14 02:18:47.000 195 21643.93 324.65 42674.35 88888.00 2023-07-14 02:18:48.000 195 21643.95 324.68 42674.37 88888.00 2023-07-14 02:18:49.000 195 21643.94 324.70 42674.37 88888.00 2023-07-14 02:18:50.000 195 21643.94 324.71 42674.34 47836.95 2023-07-14 02:18:51.000 195 21643.92 324.71 42674.30 88888.00 2023-07-14 02:18:52.000 195 21643.90 324.69 42674.28 88888.00 2023-07-14 02:18:53.000 195 21643.94 324.66 42674.31 88888.00 2023-07-14 02:18:54.000 195 21643.98 324.64 42674.32 88888.00 2023-07-14 02:18:55.000 195 21643.98 324.67 42674.33 47836.76 2023-07-14 02:18:56.000 195 21643.96 324.70 42674.35 88888.00 2023-07-14 02:18:57.000 195 21643.97 324.69 42674.39 88888.00 2023-07-14 02:18:58.000 195 21644.00 324.68 42674.40 88888.00 2023-07-14 02:18:59.000 195 21644.02 324.67 42674.36 88888.00 2023-07-14 02:19:00.000 195 21644.02 324.62 42674.29 47836.77 2023-07-14 02:19:01.000 195 21644.03 324.55 42674.23 88888.00 2023-07-14 02:19:02.000 195 21644.04 324.51 42674.20 88888.00 2023-07-14 02:19:03.000 195 21643.98 324.51 42674.18 88888.00 2023-07-14 02:19:04.000 195 21643.97 324.55 42674.19 88888.00 2023-07-14 02:19:05.000 195 21644.03 324.56 42674.23 47836.75 2023-07-14 02:19:06.000 195 21644.04 324.56 42674.28 88888.00 2023-07-14 02:19:07.000 195 21643.97 324.55 42674.32 88888.00 2023-07-14 02:19:08.000 195 21643.91 324.52 42674.33 88888.00 2023-07-14 02:19:09.000 195 21643.92 324.49 42674.27 88888.00 2023-07-14 02:19:10.000 195 21643.92 324.49 42674.21 47836.73 2023-07-14 02:19:11.000 195 21643.90 324.50 42674.19 88888.00 2023-07-14 02:19:12.000 195 21643.90 324.46 42674.21 88888.00 2023-07-14 02:19:13.000 195 21643.93 324.41 42674.25 88888.00 2023-07-14 02:19:14.000 195 21643.94 324.41 42674.28 88888.00 2023-07-14 02:19:15.000 195 21643.90 324.46 42674.27 47836.69 2023-07-14 02:19:16.000 195 21643.83 324.46 42674.21 88888.00 2023-07-14 02:19:17.000 195 21643.80 324.40 42674.16 88888.00 2023-07-14 02:19:18.000 195 21643.84 324.37 42674.16 88888.00 2023-07-14 02:19:19.000 195 21643.91 324.38 42674.21 88888.00 2023-07-14 02:19:20.000 195 21643.97 324.42 42674.27 47836.54 2023-07-14 02:19:21.000 195 21643.98 324.46 42674.28 88888.00 2023-07-14 02:19:22.000 195 21643.94 324.48 42674.25 88888.00 2023-07-14 02:19:23.000 195 21643.89 324.50 42674.21 88888.00 2023-07-14 02:19:24.000 195 21643.85 324.55 42674.22 88888.00 2023-07-14 02:19:25.000 195 21643.82 324.55 42674.25 47836.56 2023-07-14 02:19:26.000 195 21643.80 324.51 42674.23 88888.00 2023-07-14 02:19:27.000 195 21643.80 324.49 42674.21 88888.00 2023-07-14 02:19:28.000 195 21643.78 324.49 42674.21 88888.00 2023-07-14 02:19:29.000 195 21643.74 324.50 42674.24 88888.00 2023-07-14 02:19:30.000 195 21643.73 324.49 42674.28 47836.45 2023-07-14 02:19:31.000 195 21643.74 324.45 42674.32 88888.00 2023-07-14 02:19:32.000 195 21643.70 324.40 42674.35 88888.00 2023-07-14 02:19:33.000 195 21643.67 324.36 42674.33 88888.00 2023-07-14 02:19:34.000 195 21643.66 324.37 42674.31 88888.00 2023-07-14 02:19:35.000 195 21643.63 324.44 42674.32 47836.48 2023-07-14 02:19:36.000 195 21643.54 324.47 42674.33 88888.00 2023-07-14 02:19:37.000 195 21643.49 324.43 42674.35 88888.00 2023-07-14 02:19:38.000 195 21643.51 324.45 42674.39 88888.00 2023-07-14 02:19:39.000 195 21643.55 324.53 42674.40 88888.00 2023-07-14 02:19:40.000 195 21643.53 324.57 42674.38 47836.42 2023-07-14 02:19:41.000 195 21643.50 324.53 42674.34 88888.00 2023-07-14 02:19:42.000 195 21643.50 324.47 42674.33 88888.00 2023-07-14 02:19:43.000 195 21643.50 324.48 42674.36 88888.00 2023-07-14 02:19:44.000 195 21643.47 324.52 42674.36 88888.00 2023-07-14 02:19:45.000 195 21643.43 324.55 42674.35 47836.51 2023-07-14 02:19:46.000 195 21643.43 324.61 42674.39 88888.00 2023-07-14 02:19:47.000 195 21643.43 324.68 42674.47 88888.00 2023-07-14 02:19:48.000 195 21643.40 324.68 42674.52 88888.00 2023-07-14 02:19:49.000 195 21643.32 324.64 42674.51 88888.00 2023-07-14 02:19:50.000 195 21643.25 324.62 42674.45 47836.46 2023-07-14 02:19:51.000 195 21643.20 324.65 42674.41 88888.00 2023-07-14 02:19:52.000 195 21643.19 324.70 42674.43 88888.00 2023-07-14 02:19:53.000 195 21643.22 324.70 42674.46 88888.00 2023-07-14 02:19:54.000 195 21643.26 324.69 42674.47 88888.00 2023-07-14 02:19:55.000 195 21643.28 324.70 42674.48 47836.54 2023-07-14 02:19:56.000 195 21643.26 324.74 42674.46 88888.00 2023-07-14 02:19:57.000 195 21643.21 324.79 42674.44 88888.00 2023-07-14 02:19:58.000 195 21643.15 324.82 42674.43 88888.00 2023-07-14 02:19:59.000 195 21643.11 324.79 42674.41 88888.00 2023-07-14 02:20:00.000 195 21643.12 324.76 42674.41 47836.44 2023-07-14 02:20:01.000 195 21643.10 324.78 42674.43 88888.00 2023-07-14 02:20:02.000 195 21643.09 324.83 42674.45 88888.00 2023-07-14 02:20:03.000 195 21643.12 324.86 42674.51 88888.00 2023-07-14 02:20:04.000 195 21643.14 324.88 42674.57 88888.00 2023-07-14 02:20:05.000 195 21643.06 324.91 42674.57 47836.57 2023-07-14 02:20:06.000 195 21642.97 324.92 42674.51 88888.00 2023-07-14 02:20:07.000 195 21642.94 324.88 42674.46 88888.00 2023-07-14 02:20:08.000 195 21642.95 324.87 42674.45 88888.00 2023-07-14 02:20:09.000 195 21642.94 324.89 42674.48 88888.00 2023-07-14 02:20:10.000 195 21642.92 324.90 42674.52 47836.47 2023-07-14 02:20:11.000 195 21642.95 324.90 42674.59 88888.00 2023-07-14 02:20:12.000 195 21642.97 324.90 42674.66 88888.00 2023-07-14 02:20:13.000 195 21642.94 324.92 42674.69 88888.00 2023-07-14 02:20:14.000 195 21642.89 324.93 42674.68 88888.00 2023-07-14 02:20:15.000 195 21642.83 324.92 42674.63 47836.55 2023-07-14 02:20:16.000 195 21642.81 324.94 42674.62 88888.00 2023-07-14 02:20:17.000 195 21642.83 324.95 42674.66 88888.00 2023-07-14 02:20:18.000 195 21642.87 324.94 42674.72 88888.00 2023-07-14 02:20:19.000 195 21642.90 324.94 42674.73 88888.00 2023-07-14 02:20:20.000 195 21642.91 324.98 42674.72 47836.49 2023-07-14 02:20:21.000 195 21642.94 325.01 42674.76 88888.00 2023-07-14 02:20:22.000 195 21642.94 325.00 42674.80 88888.00 2023-07-14 02:20:23.000 195 21642.89 325.01 42674.78 88888.00 2023-07-14 02:20:24.000 195 21642.88 325.03 42674.73 88888.00 2023-07-14 02:20:25.000 195 21642.93 325.03 42674.73 47836.52 2023-07-14 02:20:26.000 195 21642.94 325.05 42674.74 88888.00 2023-07-14 02:20:27.000 195 21642.95 325.06 42674.77 88888.00 2023-07-14 02:20:28.000 195 21642.99 325.03 42674.79 88888.00 2023-07-14 02:20:29.000 195 21643.00 324.99 42674.77 88888.00 2023-07-14 02:20:30.000 195 21642.99 324.99 42674.73 47836.63 2023-07-14 02:20:31.000 195 21643.02 325.04 42674.75 88888.00 2023-07-14 02:20:32.000 195 21643.09 325.08 42674.82 88888.00 2023-07-14 02:20:33.000 195 21643.12 325.07 42674.82 88888.00 2023-07-14 02:20:34.000 195 21643.08 325.00 42674.74 88888.00 2023-07-14 02:20:35.000 195 21643.05 324.97 42674.68 47836.75 2023-07-14 02:20:36.000 195 21643.08 325.02 42674.68 88888.00 2023-07-14 02:20:37.000 195 21643.15 325.10 42674.71 88888.00 2023-07-14 02:20:38.000 195 21643.19 325.11 42674.74 88888.00 2023-07-14 02:20:39.000 195 21643.21 325.07 42674.76 88888.00 2023-07-14 02:20:40.000 195 21643.23 325.04 42674.76 47836.78 2023-07-14 02:20:41.000 195 21643.28 325.00 42674.73 88888.00 2023-07-14 02:20:42.000 195 21643.29 324.95 42674.67 88888.00 2023-07-14 02:20:43.000 195 21643.29 324.94 42674.62 88888.00 2023-07-14 02:20:44.000 195 21643.33 324.94 42674.59 88888.00 2023-07-14 02:20:45.000 195 21643.38 324.95 42674.56 47836.70 2023-07-14 02:20:46.000 195 21643.40 324.99 42674.59 88888.00 2023-07-14 02:20:47.000 195 21643.39 325.02 42674.67 88888.00 2023-07-14 02:20:48.000 195 21643.34 325.02 42674.69 88888.00 2023-07-14 02:20:49.000 195 21643.31 325.00 42674.63 88888.00 2023-07-14 02:20:50.000 195 21643.31 325.00 42674.58 47836.76 2023-07-14 02:20:51.000 195 21643.35 325.03 42674.59 88888.00 2023-07-14 02:20:52.000 195 21643.39 325.03 42674.61 88888.00 2023-07-14 02:20:53.000 195 21643.39 325.01 42674.59 88888.00 2023-07-14 02:20:54.000 195 21643.36 325.05 42674.59 88888.00 2023-07-14 02:20:55.000 195 21643.35 325.12 42674.61 47836.76 2023-07-14 02:20:56.000 195 21643.33 325.12 42674.62 88888.00 2023-07-14 02:20:57.000 195 21643.34 325.06 42674.61 88888.00 2023-07-14 02:20:58.000 195 21643.38 325.03 42674.61 88888.00 2023-07-14 02:20:59.000 195 21643.39 325.06 42674.63 88888.00 2023-07-14 02:21:00.000 195 21643.34 325.07 42674.64 47836.69 2023-07-14 02:21:01.000 195 21643.33 325.08 42674.61 88888.00 2023-07-14 02:21:02.000 195 21643.37 325.08 42674.57 88888.00 2023-07-14 02:21:03.000 195 21643.38 325.07 42674.57 88888.00 2023-07-14 02:21:04.000 195 21643.36 325.05 42674.61 88888.00 2023-07-14 02:21:05.000 195 21643.35 325.04 42674.57 47836.68 2023-07-14 02:21:06.000 195 21643.37 325.05 42674.54 88888.00 2023-07-14 02:21:07.000 195 21643.31 325.06 42674.55 88888.00 2023-07-14 02:21:08.000 195 21643.23 325.06 42674.57 88888.00 2023-07-14 02:21:09.000 195 21643.24 325.05 42674.56 88888.00 2023-07-14 02:21:10.000 195 21643.31 325.03 42674.56 47836.64 2023-07-14 02:21:11.000 195 21643.32 324.99 42674.55 88888.00 2023-07-14 02:21:12.000 195 21643.31 324.95 42674.54 88888.00 2023-07-14 02:21:13.000 195 21643.32 324.91 42674.53 88888.00 2023-07-14 02:21:14.000 195 21643.34 324.89 42674.55 88888.00 2023-07-14 02:21:15.000 195 21643.33 324.91 42674.57 47836.72 2023-07-14 02:21:16.000 195 21643.35 324.93 42674.62 88888.00 2023-07-14 02:21:17.000 195 21643.41 324.94 42674.64 88888.00 2023-07-14 02:21:18.000 195 21643.46 324.95 42674.62 88888.00 2023-07-14 02:21:19.000 195 21643.46 324.94 42674.54 88888.00 2023-07-14 02:21:20.000 195 21643.44 324.90 42674.49 47836.63 2023-07-14 02:21:21.000 195 21643.44 324.92 42674.51 88888.00 2023-07-14 02:21:22.000 195 21643.45 324.95 42674.53 88888.00 2023-07-14 02:21:23.000 195 21643.48 324.94 42674.54 88888.00 2023-07-14 02:21:24.000 195 21643.52 324.91 42674.55 88888.00 2023-07-14 02:21:25.000 195 21643.53 324.87 42674.52 47836.68 2023-07-14 02:21:26.000 195 21643.50 324.85 42674.48 88888.00 2023-07-14 02:21:27.000 195 21643.47 324.85 42674.48 88888.00 2023-07-14 02:21:28.000 195 21643.47 324.87 42674.48 88888.00 2023-07-14 02:21:29.000 195 21643.49 324.87 42674.49 88888.00 2023-07-14 02:21:30.000 195 21643.49 324.87 42674.50 47836.64 2023-07-14 02:21:31.000 195 21643.50 324.90 42674.50 88888.00 2023-07-14 02:21:32.000 195 21643.53 324.93 42674.50 88888.00 2023-07-14 02:21:33.000 195 21643.57 324.93 42674.49 88888.00 2023-07-14 02:21:34.000 195 21643.57 324.93 42674.50 88888.00 2023-07-14 02:21:35.000 195 21643.52 324.90 42674.52 47836.57 2023-07-14 02:21:36.000 195 21643.45 324.89 42674.46 88888.00 2023-07-14 02:21:37.000 195 21643.40 324.95 42674.39 88888.00 2023-07-14 02:21:38.000 195 21643.41 324.98 42674.37 88888.00 2023-07-14 02:21:39.000 195 21643.48 324.96 42674.39 88888.00 2023-07-14 02:21:40.000 195 21643.52 324.95 42674.41 47836.56 2023-07-14 02:21:41.000 195 21643.48 324.95 42674.41 88888.00 2023-07-14 02:21:42.000 195 21643.43 324.93 42674.43 88888.00 2023-07-14 02:21:43.000 195 21643.45 324.88 42674.43 88888.00 2023-07-14 02:21:44.000 195 21643.48 324.80 42674.38 88888.00 2023-07-14 02:21:45.000 195 21643.47 324.74 42674.32 47836.50 2023-07-14 02:21:46.000 195 21643.44 324.68 42674.32 88888.00 2023-07-14 02:21:47.000 195 21643.41 324.66 42674.34 88888.00 2023-07-14 02:21:48.000 195 21643.42 324.68 42674.36 88888.00 2023-07-14 02:21:49.000 195 21643.44 324.69 42674.36 88888.00 2023-07-14 02:21:50.000 195 21643.47 324.66 42674.35 47836.51 2023-07-14 02:21:51.000 195 21643.54 324.63 42674.34 88888.00 2023-07-14 02:21:52.000 195 21643.62 324.62 42674.31 88888.00 2023-07-14 02:21:53.000 195 21643.66 324.61 42674.29 88888.00 2023-07-14 02:21:54.000 195 21643.69 324.60 42674.27 88888.00 2023-07-14 02:21:55.000 195 21643.73 324.60 42674.23 47836.48 2023-07-14 02:21:56.000 195 21643.76 324.60 42674.22 88888.00 2023-07-14 02:21:57.000 195 21643.76 324.59 42674.25 88888.00 2023-07-14 02:21:58.000 195 21643.75 324.56 42674.28 88888.00 2023-07-14 02:21:59.000 195 21643.73 324.57 42674.30 88888.00 2023-07-14 02:22:00.000 195 21643.72 324.60 42674.29 47836.54 2023-07-14 02:22:01.000 195 21643.69 324.61 42674.24 88888.00 2023-07-14 02:22:02.000 195 21643.71 324.63 42674.21 88888.00 2023-07-14 02:22:03.000 195 21643.78 324.63 42674.21 88888.00 2023-07-14 02:22:04.000 195 21643.87 324.62 42674.19 88888.00 2023-07-14 02:22:05.000 195 21643.93 324.63 42674.20 47836.59 2023-07-14 02:22:06.000 195 21643.92 324.66 42674.24 88888.00 2023-07-14 02:22:07.000 195 21643.86 324.67 42674.26 88888.00 2023-07-14 02:22:08.000 195 21643.84 324.65 42674.23 88888.00 2023-07-14 02:22:09.000 195 21643.86 324.63 42674.18 88888.00 2023-07-14 02:22:10.000 195 21643.87 324.63 42674.15 47836.51 2023-07-14 02:22:11.000 195 21643.86 324.62 42674.12 88888.00 2023-07-14 02:22:12.000 195 21643.87 324.57 42674.11 88888.00 2023-07-14 02:22:13.000 195 21643.88 324.56 42674.12 88888.00 2023-07-14 02:22:14.000 195 21643.88 324.56 42674.12 88888.00 2023-07-14 02:22:15.000 195 21643.90 324.54 42674.11 47836.53 2023-07-14 02:22:16.000 195 21643.96 324.54 42674.10 88888.00 2023-07-14 02:22:17.000 195 21643.97 324.51 42674.06 88888.00 2023-07-14 02:22:18.000 195 21643.90 324.46 42673.99 88888.00 2023-07-14 02:22:19.000 195 21643.85 324.43 42673.97 88888.00 2023-07-14 02:22:20.000 195 21643.87 324.45 42674.02 47836.42 2023-07-14 02:22:21.000 195 21643.90 324.48 42674.04 88888.00 2023-07-14 02:22:22.000 195 21643.90 324.52 42674.04 88888.00 2023-07-14 02:22:23.000 195 21643.89 324.54 42674.04 88888.00 2023-07-14 02:22:24.000 195 21643.88 324.52 42674.04 88888.00 2023-07-14 02:22:25.000 195 21643.91 324.46 42674.04 47836.38 2023-07-14 02:22:26.000 195 21643.94 324.44 42674.02 88888.00 2023-07-14 02:22:27.000 195 21643.92 324.42 42673.98 88888.00 2023-07-14 02:22:28.000 195 21643.85 324.38 42673.96 88888.00 2023-07-14 02:22:29.000 195 21643.79 324.39 42673.96 88888.00 2023-07-14 02:22:30.000 195 21643.77 324.48 42673.98 47836.35 2023-07-14 02:22:31.000 195 21643.79 324.53 42674.00 88888.00 2023-07-14 02:22:32.000 195 21643.79 324.54 42674.00 88888.00 2023-07-14 02:22:33.000 195 21643.71 324.53 42673.98 88888.00 2023-07-14 02:22:34.000 195 21643.60 324.46 42673.95 88888.00 2023-07-14 02:22:35.000 195 21643.57 324.38 42673.97 47836.24 2023-07-14 02:22:36.000 195 21643.61 324.35 42673.98 88888.00 2023-07-14 02:22:37.000 195 21643.63 324.38 42673.96 88888.00 2023-07-14 02:22:38.000 195 21643.58 324.44 42673.94 88888.00 2023-07-14 02:22:39.000 195 21643.51 324.45 42673.97 88888.00 2023-07-14 02:22:40.000 195 21643.49 324.43 42674.02 47836.22 2023-07-14 02:22:41.000 195 21643.53 324.46 42674.01 88888.00 2023-07-14 02:22:42.000 195 21643.52 324.48 42673.94 88888.00 2023-07-14 02:22:43.000 195 21643.45 324.44 42673.88 88888.00 2023-07-14 02:22:44.000 195 21643.42 324.38 42673.89 88888.00 2023-07-14 02:22:45.000 195 21643.45 324.35 42673.91 47836.18 2023-07-14 02:22:46.000 195 21643.48 324.37 42673.95 88888.00 2023-07-14 02:22:47.000 195 21643.49 324.40 42674.00 88888.00 2023-07-14 02:22:48.000 195 21643.48 324.43 42674.02 88888.00 2023-07-14 02:22:49.000 195 21643.45 324.40 42673.99 88888.00 2023-07-14 02:22:50.000 195 21643.41 324.36 42673.98 47836.18 2023-07-14 02:22:51.000 195 21643.37 324.37 42674.02 88888.00 2023-07-14 02:22:52.000 195 21643.32 324.44 42674.06 88888.00 2023-07-14 02:22:53.000 195 21643.31 324.48 42674.06 88888.00 2023-07-14 02:22:54.000 195 21643.35 324.49 42674.06 88888.00 2023-07-14 02:22:55.000 195 21643.39 324.49 42674.08 47836.09 2023-07-14 02:22:56.000 195 21643.35 324.48 42674.09 88888.00 2023-07-14 02:22:57.000 195 21643.31 324.47 42674.07 88888.00 2023-07-14 02:22:58.000 195 21643.31 324.48 42674.06 88888.00 2023-07-14 02:22:59.000 195 21643.29 324.45 42674.06 88888.00 2023-07-14 02:23:00.000 195 21643.23 324.41 42674.07 47836.15 2023-07-14 02:23:01.000 195 21643.17 324.37 42674.09 88888.00 2023-07-14 02:23:02.000 195 21643.17 324.38 42674.12 88888.00 2023-07-14 02:23:03.000 195 21643.21 324.40 42674.15 88888.00 2023-07-14 02:23:04.000 195 21643.21 324.38 42674.13 88888.00 2023-07-14 02:23:05.000 195 21643.16 324.35 42674.06 47836.04 2023-07-14 02:23:06.000 195 21643.08 324.38 42674.03 88888.00 2023-07-14 02:23:07.000 195 21642.98 324.42 42674.03 88888.00 2023-07-14 02:23:08.000 195 21642.94 324.42 42674.00 88888.00 2023-07-14 02:23:09.000 195 21643.00 324.43 42673.99 88888.00 2023-07-14 02:23:10.000 195 21643.05 324.46 42674.04 47836.15 2023-07-14 02:23:11.000 195 21643.03 324.45 42674.09 88888.00 2023-07-14 02:23:12.000 195 21642.99 324.43 42674.11 88888.00 2023-07-14 02:23:13.000 195 21642.96 324.40 42674.11 88888.00 2023-07-14 02:23:14.000 195 21642.97 324.38 42674.14 88888.00 2023-07-14 02:23:15.000 195 21642.96 324.37 42674.16 47836.06 2023-07-14 02:23:16.000 195 21642.93 324.37 42674.16 88888.00 2023-07-14 02:23:17.000 195 21642.92 324.37 42674.17 88888.00 2023-07-14 02:23:18.000 195 21642.98 324.34 42674.17 88888.00 2023-07-14 02:23:19.000 195 21643.05 324.33 42674.17 88888.00 2023-07-14 02:23:20.000 195 21643.08 324.36 42674.21 47836.17 2023-07-14 02:23:21.000 195 21643.07 324.41 42674.23 88888.00 2023-07-14 02:23:22.000 195 21643.05 324.44 42674.21 88888.00 2023-07-14 02:23:23.000 195 21643.06 324.42 42674.20 88888.00 2023-07-14 02:23:24.000 195 21643.02 324.36 42674.18 88888.00 2023-07-14 02:23:25.000 195 21642.96 324.31 42674.16 47836.20 2023-07-14 02:23:26.000 195 21642.97 324.33 42674.18 88888.00 2023-07-14 02:23:27.000 195 21643.03 324.37 42674.21 88888.00 2023-07-14 02:23:28.000 195 21643.06 324.39 42674.23 88888.00 2023-07-14 02:23:29.000 195 21643.10 324.40 42674.28 88888.00 2023-07-14 02:23:30.000 195 21643.12 324.43 42674.32 47836.25 2023-07-14 02:23:31.000 195 21643.11 324.44 42674.32 88888.00 2023-07-14 02:23:32.000 195 21643.06 324.41 42674.30 88888.00 2023-07-14 02:23:33.000 195 21643.04 324.39 42674.28 88888.00 2023-07-14 02:23:34.000 195 21643.03 324.43 42674.28 88888.00 2023-07-14 02:23:35.000 195 21643.01 324.50 42674.27 47836.15 2023-07-14 02:23:36.000 195 21643.00 324.52 42674.23 88888.00 2023-07-14 02:23:37.000 195 21643.01 324.49 42674.23 88888.00 2023-07-14 02:23:38.000 195 21643.00 324.46 42674.25 88888.00 2023-07-14 02:23:39.000 195 21642.99 324.48 42674.22 88888.00 2023-07-14 02:23:40.000 195 21642.97 324.48 42674.15 47836.11 2023-07-14 02:23:41.000 195 21642.93 324.45 42674.11 88888.00 2023-07-14 02:23:42.000 195 21642.90 324.45 42674.14 88888.00 2023-07-14 02:23:43.000 195 21642.93 324.50 42674.18 88888.00 2023-07-14 02:23:44.000 195 21643.00 324.56 42674.16 88888.00 2023-07-14 02:23:45.000 195 21643.01 324.60 42674.12 47836.15 2023-07-14 02:23:46.000 195 21642.97 324.58 42674.13 88888.00 2023-07-14 02:23:47.000 195 21642.98 324.54 42674.15 88888.00 2023-07-14 02:23:48.000 195 21643.00 324.52 42674.14 88888.00 2023-07-14 02:23:49.000 195 21642.98 324.52 42674.09 88888.00 2023-07-14 02:23:50.000 195 21642.95 324.51 42674.07 47836.07 2023-07-14 02:23:51.000 195 21642.96 324.51 42674.08 88888.00 2023-07-14 02:23:52.000 195 21642.98 324.50 42674.09 88888.00 2023-07-14 02:23:53.000 195 21643.01 324.48 42674.15 88888.00 2023-07-14 02:23:54.000 195 21643.01 324.46 42674.22 88888.00 2023-07-14 02:23:55.000 195 21642.99 324.43 42674.24 47836.07 2023-07-14 02:23:56.000 195 21642.97 324.37 42674.21 88888.00 2023-07-14 02:23:57.000 195 21642.89 324.34 42674.20 88888.00 2023-07-14 02:23:58.000 195 21642.83 324.37 42674.20 88888.00 2023-07-14 02:23:59.000 195 21642.85 324.45 42674.20 88888.00 2023-07-14 02:24:00.000 195 21642.90 324.47 42674.21 47836.05 2023-07-14 02:24:01.000 195 21642.90 324.41 42674.22 88888.00 2023-07-14 02:24:02.000 195 21642.89 324.39 42674.22 88888.00 2023-07-14 02:24:03.000 195 21642.87 324.40 42674.19 88888.00 2023-07-14 02:24:04.000 195 21642.85 324.40 42674.13 88888.00 2023-07-14 02:24:05.000 195 21642.82 324.37 42674.09 47836.08 2023-07-14 02:24:06.000 195 21642.78 324.33 42674.10 88888.00 2023-07-14 02:24:07.000 195 21642.80 324.30 42674.12 88888.00 2023-07-14 02:24:08.000 195 21642.84 324.29 42674.11 88888.00 2023-07-14 02:24:09.000 195 21642.88 324.29 42674.12 88888.00 2023-07-14 02:24:10.000 195 21642.86 324.26 42674.14 47835.86 2023-07-14 02:24:11.000 195 21642.77 324.20 42674.16 88888.00 2023-07-14 02:24:12.000 195 21642.67 324.18 42674.13 88888.00 2023-07-14 02:24:13.000 195 21642.65 324.18 42674.09 88888.00 2023-07-14 02:24:14.000 195 21642.66 324.14 42674.07 88888.00 2023-07-14 02:24:15.000 195 21642.66 324.11 42674.08 47835.94 2023-07-14 02:24:16.000 195 21642.64 324.12 42674.07 88888.00 2023-07-14 02:24:17.000 195 21642.65 324.14 42674.05 88888.00 2023-07-14 02:24:18.000 195 21642.67 324.16 42674.05 88888.00 2023-07-14 02:24:19.000 195 21642.66 324.17 42674.09 88888.00 2023-07-14 02:24:20.000 195 21642.62 324.17 42674.12 47835.82 2023-07-14 02:24:21.000 195 21642.58 324.17 42674.10 88888.00 2023-07-14 02:24:22.000 195 21642.53 324.16 42674.02 88888.00 2023-07-14 02:24:23.000 195 21642.47 324.16 42673.95 88888.00 2023-07-14 02:24:24.000 195 21642.45 324.17 42673.94 88888.00 2023-07-14 02:24:25.000 195 21642.48 324.19 42673.98 47835.91 2023-07-14 02:24:26.000 195 21642.45 324.23 42674.00 88888.00 2023-07-14 02:24:27.000 195 21642.40 324.26 42674.02 88888.00 2023-07-14 02:24:28.000 195 21642.42 324.29 42674.06 88888.00 2023-07-14 02:24:29.000 195 21642.46 324.33 42674.10 88888.00 2023-07-14 02:24:30.000 195 21642.44 324.32 42674.11 47835.81 2023-07-14 02:24:31.000 195 21642.39 324.25 42674.07 88888.00 2023-07-14 02:24:32.000 195 21642.33 324.24 42674.06 88888.00 2023-07-14 02:24:33.000 195 21642.32 324.33 42674.07 88888.00 2023-07-14 02:24:34.000 195 21642.33 324.41 42674.09 88888.00 2023-07-14 02:24:35.000 195 21642.31 324.44 42674.10 47835.85 2023-07-14 02:24:36.000 195 21642.28 324.46 42674.14 88888.00 2023-07-14 02:24:37.000 195 21642.25 324.46 42674.17 88888.00 2023-07-14 02:24:38.000 195 21642.22 324.44 42674.16 88888.00 2023-07-14 02:24:39.000 195 21642.16 324.44 42674.15 88888.00 2023-07-14 02:24:40.000 195 21642.16 324.41 42674.16 47835.89 2023-07-14 02:24:41.000 195 21642.18 324.35 42674.19 88888.00 2023-07-14 02:24:42.000 195 21642.15 324.33 42674.23 88888.00 2023-07-14 02:24:43.000 195 21642.11 324.36 42674.25 88888.00 2023-07-14 02:24:44.000 195 21642.12 324.38 42674.26 88888.00 2023-07-14 02:24:45.000 195 21642.18 324.41 42674.27 47835.83 2023-07-14 02:24:46.000 195 21642.20 324.42 42674.25 88888.00 2023-07-14 02:24:47.000 195 21642.16 324.41 42674.21 88888.00 2023-07-14 02:24:48.000 195 21642.10 324.44 42674.19 88888.00 2023-07-14 02:24:49.000 195 21642.07 324.49 42674.21 88888.00 2023-07-14 02:24:50.000 195 21642.07 324.53 42674.26 47835.91 2023-07-14 02:24:51.000 195 21642.04 324.56 42674.28 88888.00 2023-07-14 02:24:52.000 195 21642.00 324.56 42674.28 88888.00 2023-07-14 02:24:53.000 195 21642.02 324.58 42674.32 88888.00 2023-07-14 02:24:54.000 195 21642.06 324.61 42674.36 88888.00 2023-07-14 02:24:55.000 195 21642.07 324.58 42674.36 47835.93 2023-07-14 02:24:56.000 195 21642.08 324.53 42674.35 88888.00 2023-07-14 02:24:57.000 195 21642.11 324.53 42674.32 88888.00 2023-07-14 02:24:58.000 195 21642.16 324.58 42674.32 88888.00 2023-07-14 02:24:59.000 195 21642.16 324.61 42674.36 88888.00 2023-07-14 02:25:00.000 195 21642.12 324.62 42674.37 47835.97 2023-07-14 02:25:01.000 195 21642.11 324.63 42674.36 88888.00 2023-07-14 02:25:02.000 195 21642.13 324.63 42674.33 88888.00 2023-07-14 02:25:03.000 195 21642.14 324.63 42674.29 88888.00 2023-07-14 02:25:04.000 195 21642.14 324.66 42674.30 88888.00 2023-07-14 02:25:05.000 195 21642.11 324.69 42674.34 47835.89 2023-07-14 02:25:06.000 195 21642.07 324.70 42674.35 88888.00 2023-07-14 02:25:07.000 195 21642.05 324.66 42674.30 88888.00 2023-07-14 02:25:08.000 195 21642.02 324.60 42674.26 88888.00 2023-07-14 02:25:09.000 195 21641.97 324.56 42674.27 88888.00 2023-07-14 02:25:10.000 195 21641.98 324.58 42674.29 47835.94 2023-07-14 02:25:11.000 195 21642.03 324.60 42674.32 88888.00 2023-07-14 02:25:12.000 195 21642.05 324.58 42674.33 88888.00 2023-07-14 02:25:13.000 195 21642.02 324.52 42674.34 88888.00 2023-07-14 02:25:14.000 195 21641.99 324.46 42674.35 88888.00 2023-07-14 02:25:15.000 195 21641.95 324.44 42674.38 47835.83 2023-07-14 02:25:16.000 195 21641.90 324.44 42674.38 88888.00 2023-07-14 02:25:17.000 195 21641.86 324.44 42674.34 88888.00 2023-07-14 02:25:18.000 195 21641.88 324.44 42674.33 88888.00 2023-07-14 02:25:19.000 195 21641.95 324.44 42674.35 88888.00 2023-07-14 02:25:20.000 195 21641.97 324.43 42674.37 47835.95 2023-07-14 02:25:21.000 195 21641.94 324.46 42674.39 88888.00 2023-07-14 02:25:22.000 195 21641.95 324.49 42674.38 88888.00 2023-07-14 02:25:23.000 195 21641.98 324.49 42674.34 88888.00 2023-07-14 02:25:24.000 195 21641.94 324.46 42674.31 88888.00 2023-07-14 02:25:25.000 195 21641.89 324.42 42674.32 47835.88 2023-07-14 02:25:26.000 195 21641.91 324.38 42674.35 88888.00 2023-07-14 02:25:27.000 195 21641.95 324.37 42674.37 88888.00 2023-07-14 02:25:28.000 195 21641.94 324.39 42674.38 88888.00 2023-07-14 02:25:29.000 195 21641.88 324.42 42674.39 88888.00 2023-07-14 02:25:30.000 195 21641.81 324.38 42674.34 47835.78 2023-07-14 02:25:31.000 195 21641.79 324.33 42674.27 88888.00 2023-07-14 02:25:32.000 195 21641.83 324.31 42674.23 88888.00 2023-07-14 02:25:33.000 195 21641.86 324.32 42674.23 88888.00 2023-07-14 02:25:34.000 195 21641.85 324.31 42674.25 88888.00 2023-07-14 02:25:35.000 195 21641.83 324.28 42674.24 47835.81 2023-07-14 02:25:36.000 195 21641.84 324.29 42674.24 88888.00 2023-07-14 02:25:37.000 195 21641.86 324.30 42674.27 88888.00 2023-07-14 02:25:38.000 195 21641.81 324.25 42674.29 88888.00 2023-07-14 02:25:39.000 195 21641.77 324.14 42674.25 88888.00 2023-07-14 02:25:40.000 195 21641.81 324.07 42674.19 47835.67 2023-07-14 02:25:41.000 195 21641.82 324.04 42674.18 88888.00 2023-07-14 02:25:42.000 195 21641.78 324.05 42674.22 88888.00 2023-07-14 02:25:43.000 195 21641.77 324.10 42674.27 88888.00 2023-07-14 02:25:44.000 195 21641.78 324.16 42674.29 88888.00 2023-07-14 02:25:45.000 195 21641.77 324.17 42674.28 47835.80 2023-07-14 02:25:46.000 195 21641.73 324.14 42674.27 88888.00 2023-07-14 02:25:47.000 195 21641.72 324.14 42674.27 88888.00 2023-07-14 02:25:48.000 195 21641.76 324.14 42674.25 88888.00 2023-07-14 02:25:49.000 195 21641.80 324.12 42674.23 88888.00 2023-07-14 02:25:50.000 195 21641.81 324.12 42674.24 47835.78 2023-07-14 02:25:51.000 195 21641.84 324.12 42674.24 88888.00 2023-07-14 02:25:52.000 195 21641.90 324.08 42674.21 88888.00 2023-07-14 02:25:53.000 195 21641.90 324.11 42674.21 88888.00 2023-07-14 02:25:54.000 195 21641.82 324.16 42674.27 88888.00 2023-07-14 02:25:55.000 195 21641.74 324.16 42674.27 47835.68 2023-07-14 02:25:56.000 195 21641.73 324.17 42674.23 88888.00 2023-07-14 02:25:57.000 195 21641.73 324.22 42674.21 88888.00 2023-07-14 02:25:58.000 195 21641.75 324.22 42674.22 88888.00 2023-07-14 02:25:59.000 195 21641.73 324.18 42674.23 88888.00 2023-07-14 02:26:00.000 195 21641.66 324.19 42674.27 47835.57 2023-07-14 02:26:01.000 195 21641.60 324.24 42674.32 88888.00 2023-07-14 02:26:02.000 195 21641.54 324.25 42674.36 88888.00 2023-07-14 02:26:03.000 195 21641.49 324.21 42674.37 88888.00 2023-07-14 02:26:04.000 195 21641.49 324.16 42674.34 88888.00 2023-07-14 02:26:05.000 195 21641.54 324.12 42674.32 47835.58 2023-07-14 02:26:06.000 195 21641.58 324.12 42674.34 88888.00 2023-07-14 02:26:07.000 195 21641.55 324.15 42674.36 88888.00 2023-07-14 02:26:08.000 195 21641.50 324.17 42674.34 88888.00 2023-07-14 02:26:09.000 195 21641.50 324.15 42674.31 88888.00 2023-07-14 02:26:10.000 195 21641.52 324.12 42674.27 47835.58 2023-07-14 02:26:11.000 195 21641.49 324.13 42674.27 88888.00 2023-07-14 02:26:12.000 195 21641.45 324.14 42674.30 88888.00 2023-07-14 02:26:13.000 195 21641.44 324.17 42674.31 88888.00 2023-07-14 02:26:14.000 195 21641.44 324.19 42674.29 88888.00 2023-07-14 02:26:15.000 195 21641.43 324.20 42674.28 47835.52 2023-07-14 02:26:16.000 195 21641.43 324.22 42674.29 88888.00 2023-07-14 02:26:17.000 195 21641.43 324.23 42674.30 88888.00 2023-07-14 02:26:18.000 195 21641.44 324.21 42674.31 88888.00 2023-07-14 02:26:19.000 195 21641.46 324.17 42674.31 88888.00 2023-07-14 02:26:20.000 195 21641.51 324.15 42674.31 47835.51 2023-07-14 02:26:21.000 195 21641.57 324.15 42674.30 88888.00 2023-07-14 02:26:22.000 195 21641.58 324.13 42674.28 88888.00 2023-07-14 02:26:23.000 195 21641.56 324.09 42674.30 88888.00 2023-07-14 02:26:24.000 195 21641.52 324.07 42674.33 88888.00 2023-07-14 02:26:25.000 195 21641.50 324.08 42674.33 47835.57 2023-07-14 02:26:26.000 195 21641.55 324.10 42674.34 88888.00 2023-07-14 02:26:27.000 195 21641.61 324.12 42674.38 88888.00 2023-07-14 02:26:28.000 195 21641.61 324.16 42674.37 88888.00 2023-07-14 02:26:29.000 195 21641.57 324.22 42674.31 88888.00 2023-07-14 02:26:30.000 195 21641.56 324.25 42674.26 47835.58 2023-07-14 02:26:31.000 195 21641.55 324.24 42674.24 88888.00 2023-07-14 02:26:32.000 195 21641.49 324.22 42674.17 88888.00 2023-07-14 02:26:33.000 195 21641.46 324.22 42674.11 88888.00 2023-07-14 02:26:34.000 195 21641.48 324.23 42674.12 88888.00 2023-07-14 02:26:35.000 195 21641.47 324.25 42674.18 47835.53 2023-07-14 02:26:36.000 195 21641.42 324.26 42674.24 88888.00 2023-07-14 02:26:37.000 195 21641.41 324.23 42674.22 88888.00 2023-07-14 02:26:38.000 195 21641.41 324.16 42674.14 88888.00 2023-07-14 02:26:39.000 195 21641.40 324.08 42674.14 88888.00 2023-07-14 02:26:40.000 195 21641.41 324.07 42674.23 99999.00 2023-07-14 02:26:41.000 195 21641.42 324.09 42674.32 99999.00 2023-07-14 02:26:42.000 195 21641.45 324.08 42674.29 99999.00 2023-07-14 02:26:43.000 195 21641.47 324.06 42674.21 99999.00 2023-07-14 02:26:44.000 195 21641.44 324.08 42674.17 99999.00 2023-07-14 02:26:45.000 195 21641.40 324.08 42674.14 47835.62 2023-07-14 02:26:46.000 195 21641.41 324.04 42674.14 88888.00 2023-07-14 02:26:47.000 195 21641.44 324.03 42674.16 88888.00 2023-07-14 02:26:48.000 195 21641.48 324.04 42674.22 88888.00 2023-07-14 02:26:49.000 195 21641.52 324.01 42674.25 88888.00 2023-07-14 02:26:50.000 195 21641.53 323.99 42674.23 47835.51 2023-07-14 02:26:51.000 195 21641.47 323.97 42674.23 88888.00 2023-07-14 02:26:52.000 195 21641.36 323.90 42674.24 88888.00 2023-07-14 02:26:53.000 195 21641.33 323.87 42674.24 88888.00 2023-07-14 02:26:54.000 195 21641.38 323.95 42674.24 88888.00 2023-07-14 02:26:55.000 195 21641.38 324.01 42674.23 47835.47 2023-07-14 02:26:56.000 195 21641.34 324.02 42674.23 88888.00 2023-07-14 02:26:57.000 195 21641.31 324.02 42674.22 88888.00 2023-07-14 02:26:58.000 195 21641.29 324.04 42674.21 88888.00 2023-07-14 02:26:59.000 195 21641.25 324.01 42674.20 88888.00 2023-07-14 02:27:00.000 195 21641.19 323.96 42674.18 47835.44 2023-07-14 02:27:01.000 195 21641.20 323.98 42674.19 88888.00 2023-07-14 02:27:02.000 195 21641.26 324.03 42674.23 88888.00 2023-07-14 02:27:03.000 195 21641.28 324.04 42674.22 88888.00 2023-07-14 02:27:04.000 195 21641.22 324.04 42674.19 88888.00 2023-07-14 02:27:05.000 195 21641.14 324.00 42674.20 47835.20 2023-07-14 02:27:06.000 195 21641.11 323.91 42674.21 88888.00 2023-07-14 02:27:07.000 195 21641.10 323.89 42674.21 88888.00 2023-07-14 02:27:08.000 195 21641.05 323.94 42674.21 88888.00 2023-07-14 02:27:09.000 195 21640.98 323.94 42674.21 88888.00 2023-07-14 02:27:10.000 195 21640.99 323.88 42674.23 47835.19 2023-07-14 02:27:11.000 195 21641.04 323.86 42674.26 88888.00 2023-07-14 02:27:12.000 195 21641.03 323.87 42674.28 88888.00 2023-07-14 02:27:13.000 195 21640.94 323.82 42674.29 88888.00 2023-07-14 02:27:14.000 195 21640.89 323.80 42674.30 88888.00 2023-07-14 02:27:15.000 195 21640.90 323.81 42674.32 47835.29 2023-07-14 02:27:16.000 195 21640.87 323.82 42674.36 88888.00 2023-07-14 02:27:17.000 195 21640.82 323.81 42674.39 88888.00 2023-07-14 02:27:18.000 195 21640.80 323.84 42674.41 88888.00 2023-07-14 02:27:19.000 195 21640.79 323.88 42674.41 88888.00 2023-07-14 02:27:20.000 195 21640.78 323.87 42674.35 47835.22 2023-07-14 02:27:21.000 195 21640.73 323.84 42674.24 88888.00 2023-07-14 02:27:22.000 195 21640.69 323.86 42674.17 88888.00 2023-07-14 02:27:23.000 195 21640.72 323.89 42674.21 88888.00 2023-07-14 02:27:24.000 195 21640.78 323.91 42674.31 88888.00 2023-07-14 02:27:25.000 195 21640.75 323.92 42674.29 99999.00 2023-07-14 02:27:26.000 195 21640.67 323.91 42674.23 99999.00 2023-07-14 02:27:27.000 195 21640.61 323.90 42674.25 99999.00 2023-07-14 02:27:28.000 195 21640.53 323.92 42674.30 99999.00 2023-07-14 02:27:29.000 195 21640.48 323.95 42674.32 99999.00 2023-07-14 02:27:30.000 195 21640.47 323.96 42674.29 47835.07 2023-07-14 02:27:31.000 195 21640.52 323.97 42674.27 88888.00 2023-07-14 02:27:32.000 195 21640.56 324.00 42674.30 88888.00 2023-07-14 02:27:33.000 195 21640.56 324.01 42674.35 88888.00 2023-07-14 02:27:34.000 195 21640.50 324.00 42674.37 88888.00 2023-07-14 02:27:35.000 195 21640.49 324.00 42674.37 47835.14 2023-07-14 02:27:36.000 195 21640.48 323.99 42674.31 88888.00 2023-07-14 02:27:37.000 195 21640.43 323.97 42674.24 88888.00 2023-07-14 02:27:38.000 195 21640.37 323.95 42674.24 88888.00 2023-07-14 02:27:39.000 195 21640.35 323.95 42674.29 88888.00 2023-07-14 02:27:40.000 195 21640.40 323.98 42674.32 47835.13 2023-07-14 02:27:41.000 195 21640.42 324.01 42674.36 88888.00 2023-07-14 02:27:42.000 195 21640.39 324.00 42674.36 88888.00 2023-07-14 02:27:43.000 195 21640.39 323.96 42674.34 88888.00 2023-07-14 02:27:44.000 195 21640.48 323.96 42674.34 88888.00 2023-07-14 02:27:45.000 195 21640.58 324.03 42674.37 47835.19 2023-07-14 02:27:46.000 195 21640.59 324.10 42674.39 88888.00 2023-07-14 02:27:47.000 195 21640.58 324.06 42674.37 88888.00 2023-07-14 02:27:48.000 195 21640.62 323.98 42674.34 88888.00 2023-07-14 02:27:49.000 195 21640.66 323.95 42674.35 88888.00 2023-07-14 02:27:50.000 195 21640.63 323.97 42674.39 47835.24 2023-07-14 02:27:51.000 195 21640.57 323.99 42674.41 88888.00 2023-07-14 02:27:52.000 195 21640.54 323.98 42674.40 88888.00 2023-07-14 02:27:53.000 195 21640.56 323.94 42674.40 88888.00 2023-07-14 02:27:54.000 195 21640.60 323.90 42674.43 88888.00 2023-07-14 02:27:55.000 195 21640.59 323.90 42674.41 47835.18 2023-07-14 02:27:56.000 195 21640.60 323.94 42674.39 88888.00 2023-07-14 02:27:57.000 195 21640.64 323.95 42674.39 88888.00 2023-07-14 02:27:58.000 195 21640.62 323.93 42674.38 88888.00 2023-07-14 02:27:59.000 195 21640.58 323.92 42674.36 88888.00 2023-07-14 02:28:00.000 195 21640.59 323.92 42674.35 47835.29 2023-07-14 02:28:01.000 195 21640.61 323.94 42674.36 88888.00 2023-07-14 02:28:02.000 195 21640.60 323.96 42674.40 88888.00 2023-07-14 02:28:03.000 195 21640.59 323.98 42674.43 88888.00 2023-07-14 02:28:04.000 195 21640.57 324.00 42674.43 88888.00 2023-07-14 02:28:05.000 195 21640.53 324.01 42674.39 47835.27 2023-07-14 02:28:06.000 195 21640.50 324.00 42674.36 88888.00 2023-07-14 02:28:07.000 195 21640.50 323.98 42674.36 88888.00 2023-07-14 02:28:08.000 195 21640.53 324.01 42674.37 88888.00 2023-07-14 02:28:09.000 195 21640.58 324.06 42674.37 88888.00 2023-07-14 02:28:10.000 195 21640.59 324.06 42674.35 47835.21 2023-07-14 02:28:11.000 195 21640.55 324.03 42674.31 88888.00 2023-07-14 02:28:12.000 195 21640.49 324.03 42674.31 88888.00 2023-07-14 02:28:13.000 195 21640.47 324.03 42674.34 88888.00 2023-07-14 02:28:14.000 195 21640.45 324.02 42674.35 88888.00 2023-07-14 02:28:15.000 195 21640.45 324.03 42674.34 47835.28 2023-07-14 02:28:16.000 195 21640.48 324.04 42674.33 88888.00 2023-07-14 02:28:17.000 195 21640.48 324.03 42674.35 88888.00 2023-07-14 02:28:18.000 195 21640.47 324.01 42674.38 88888.00 2023-07-14 02:28:19.000 195 21640.45 323.99 42674.40 88888.00 2023-07-14 02:28:20.000 195 21640.42 323.97 42674.40 47835.15 2023-07-14 02:28:21.000 195 21640.38 323.99 42674.39 88888.00 2023-07-14 02:28:22.000 195 21640.37 324.04 42674.41 88888.00 2023-07-14 02:28:23.000 195 21640.39 324.07 42674.46 88888.00 2023-07-14 02:28:24.000 195 21640.37 324.05 42674.48 88888.00 2023-07-14 02:28:25.000 195 21640.30 324.01 42674.48 47835.11 2023-07-14 02:28:26.000 195 21640.24 323.99 42674.46 88888.00 2023-07-14 02:28:27.000 195 21640.24 323.98 42674.40 88888.00 2023-07-14 02:28:28.000 195 21640.25 323.98 42674.38 88888.00 2023-07-14 02:28:29.000 195 21640.22 323.99 42674.40 88888.00 2023-07-14 02:28:30.000 195 21640.20 323.98 42674.45 47835.01 2023-07-14 02:28:31.000 195 21640.25 323.97 42674.50 88888.00 2023-07-14 02:28:32.000 195 21640.30 324.00 42674.50 88888.00 2023-07-14 02:28:33.000 195 21640.27 324.00 42674.46 88888.00 2023-07-14 02:28:34.000 195 21640.23 323.95 42674.41 88888.00 2023-07-14 02:28:35.000 195 21640.24 323.93 42674.43 99999.00 2023-07-14 02:28:36.000 195 21640.25 323.93 42674.47 99999.00 2023-07-14 02:28:37.000 195 21640.23 323.93 42674.46 99999.00 2023-07-14 02:28:38.000 195 21640.19 323.94 42674.43 99999.00 2023-07-14 02:28:39.000 195 21640.19 323.97 42674.39 99999.00 2023-07-14 02:28:40.000 195 21640.20 323.98 42674.43 47835.10 2023-07-14 02:28:41.000 195 21640.21 324.00 42674.48 88888.00 2023-07-14 02:28:42.000 195 21640.22 324.04 42674.52 88888.00 2023-07-14 02:28:43.000 195 21640.21 324.07 42674.54 88888.00 2023-07-14 02:28:44.000 195 21640.21 324.06 42674.59 88888.00 2023-07-14 02:28:45.000 195 21640.22 324.04 42674.59 47835.04 2023-07-14 02:28:46.000 195 21640.19 324.00 42674.52 88888.00 2023-07-14 02:28:47.000 195 21640.18 323.97 42674.47 88888.00 2023-07-14 02:28:48.000 195 21640.21 324.00 42674.46 88888.00 2023-07-14 02:28:49.000 195 21640.23 324.01 42674.44 88888.00 2023-07-14 02:28:50.000 195 21640.22 323.93 42674.40 47834.98 2023-07-14 02:28:51.000 195 21640.17 323.86 42674.39 88888.00 2023-07-14 02:28:52.000 195 21640.12 323.85 42674.42 88888.00 2023-07-14 02:28:53.000 195 21640.14 323.85 42674.43 88888.00 2023-07-14 02:28:54.000 195 21640.20 323.84 42674.40 88888.00 2023-07-14 02:28:55.000 195 21640.20 323.86 42674.38 47835.05 2023-07-14 02:28:56.000 195 21640.15 323.90 42674.35 88888.00 2023-07-14 02:28:57.000 195 21640.17 323.95 42674.35 88888.00 2023-07-14 02:28:58.000 195 21640.24 324.00 42674.38 88888.00 2023-07-14 02:28:59.000 195 21640.23 324.00 42674.40 88888.00 2023-07-14 02:29:00.000 195 21640.15 323.95 42674.40 47835.02 2023-07-14 02:29:01.000 195 21640.11 323.88 42674.41 88888.00 2023-07-14 02:29:02.000 195 21640.12 323.88 42674.43 88888.00 2023-07-14 02:29:03.000 195 21640.12 323.91 42674.42 88888.00 2023-07-14 02:29:04.000 195 21640.11 323.91 42674.37 88888.00 2023-07-14 02:29:05.000 195 21640.09 323.87 42674.29 47834.99 2023-07-14 02:29:06.000 195 21640.08 323.84 42674.27 88888.00 2023-07-14 02:29:07.000 195 21640.12 323.84 42674.33 88888.00 2023-07-14 02:29:08.000 195 21640.10 323.84 42674.39 88888.00 2023-07-14 02:29:09.000 195 21640.01 323.81 42674.39 88888.00 2023-07-14 02:29:10.000 195 21639.94 323.77 42674.38 47834.93 2023-07-14 02:29:11.000 195 21639.95 323.74 42674.32 88888.00 2023-07-14 02:29:12.000 195 21639.98 323.72 42674.27 88888.00 2023-07-14 02:29:13.000 195 21640.00 323.71 42674.28 88888.00 2023-07-14 02:29:14.000 195 21639.98 323.71 42674.32 88888.00 2023-07-14 02:29:15.000 195 21639.94 323.68 42674.34 47834.83 2023-07-14 02:29:16.000 195 21639.92 323.63 42674.33 88888.00 2023-07-14 02:29:17.000 195 21639.97 323.60 42674.31 88888.00 2023-07-14 02:29:18.000 195 21639.98 323.57 42674.29 88888.00 2023-07-14 02:29:19.000 195 21639.97 323.54 42674.24 88888.00 2023-07-14 02:29:20.000 195 21640.00 323.55 42674.19 47834.87 2023-07-14 02:29:21.000 195 21640.06 323.60 42674.17 88888.00 2023-07-14 02:29:22.000 195 21640.07 323.61 42674.17 88888.00 2023-07-14 02:29:23.000 195 21640.03 323.60 42674.18 88888.00 2023-07-14 02:29:24.000 195 21640.01 323.60 42674.18 88888.00 2023-07-14 02:29:25.000 195 21640.03 323.62 42674.20 47834.87 2023-07-14 02:29:26.000 195 21640.07 323.64 42674.23 88888.00 2023-07-14 02:29:27.000 195 21640.08 323.64 42674.21 88888.00 2023-07-14 02:29:28.000 195 21640.06 323.59 42674.18 88888.00 2023-07-14 02:29:29.000 195 21640.03 323.51 42674.17 88888.00 2023-07-14 02:29:30.000 195 21639.99 323.50 42674.16 47834.79 2023-07-14 02:29:31.000 195 21639.99 323.55 42674.15 88888.00 2023-07-14 02:29:32.000 195 21640.03 323.55 42674.14 88888.00 2023-07-14 02:29:33.000 195 21640.08 323.49 42674.13 88888.00 2023-07-14 02:29:34.000 195 21640.05 323.47 42674.11 88888.00 2023-07-14 02:29:35.000 195 21639.98 323.51 42674.12 47834.86 2023-07-14 02:29:36.000 195 21639.95 323.54 42674.15 88888.00 2023-07-14 02:29:37.000 195 21639.97 323.52 42674.18 88888.00 2023-07-14 02:29:38.000 195 21639.99 323.47 42674.19 88888.00 2023-07-14 02:29:39.000 195 21640.00 323.44 42674.21 88888.00 2023-07-14 02:29:40.000 195 21640.02 323.45 42674.26 47834.64 2023-07-14 02:29:41.000 195 21640.03 323.46 42674.28 88888.00 2023-07-14 02:29:42.000 195 21639.99 323.46 42674.29 88888.00 2023-07-14 02:29:43.000 195 21639.95 323.47 42674.27 88888.00 2023-07-14 02:29:44.000 195 21639.90 323.45 42674.23 88888.00 2023-07-14 02:29:45.000 195 21639.89 323.43 42674.21 47834.71 2023-07-14 02:29:46.000 195 21639.89 323.44 42674.21 88888.00 2023-07-14 02:29:47.000 195 21639.87 323.45 42674.25 88888.00 2023-07-14 02:29:48.000 195 21639.85 323.50 42674.31 88888.00 2023-07-14 02:29:49.000 195 21639.83 323.58 42674.31 88888.00 2023-07-14 02:29:50.000 195 21639.79 323.61 42674.31 47834.62 2023-07-14 02:29:51.000 195 21639.76 323.59 42674.30 88888.00 2023-07-14 02:29:52.000 195 21639.74 323.56 42674.29 88888.00 2023-07-14 02:29:53.000 195 21639.74 323.54 42674.29 88888.00 2023-07-14 02:29:54.000 195 21639.74 323.54 42674.29 88888.00 2023-07-14 02:29:55.000 195 21639.76 323.55 42674.29 47834.59 2023-07-14 02:29:56.000 195 21639.83 323.55 42674.32 88888.00 2023-07-14 02:29:57.000 195 21639.88 323.53 42674.34 88888.00 2023-07-14 02:29:58.000 195 21639.85 323.53 42674.31 88888.00 2023-07-14 02:29:59.000 195 21639.80 323.53 42674.25 88888.00 2023-07-14 02:30:00.000 195 21639.72 323.47 42674.21 47834.62 2023-07-14 02:30:01.000 195 21639.68 323.40 42674.21 88888.00 2023-07-14 02:30:02.000 195 21639.70 323.41 42674.21 88888.00 2023-07-14 02:30:03.000 195 21639.74 323.44 42674.21 88888.00 2023-07-14 02:30:04.000 195 21639.73 323.43 42674.20 88888.00 2023-07-14 02:30:05.000 195 21639.70 323.40 42674.18 47834.61 2023-07-14 02:30:06.000 195 21639.68 323.38 42674.16 88888.00 2023-07-14 02:30:07.000 195 21639.67 323.37 42674.17 88888.00 2023-07-14 02:30:08.000 195 21639.65 323.33 42674.16 88888.00 2023-07-14 02:30:09.000 195 21639.60 323.27 42674.12 88888.00 2023-07-14 02:30:10.000 195 21639.58 323.26 42674.10 47834.66 2023-07-14 02:30:11.000 195 21639.62 323.27 42674.11 88888.00 2023-07-14 02:30:12.000 195 21639.65 323.30 42674.15 88888.00 2023-07-14 02:30:13.000 195 21639.65 323.33 42674.18 88888.00 2023-07-14 02:30:14.000 195 21639.65 323.33 42674.17 88888.00 2023-07-14 02:30:15.000 195 21639.66 323.31 42674.17 47834.60 2023-07-14 02:30:16.000 195 21639.65 323.32 42674.18 88888.00 2023-07-14 02:30:17.000 195 21639.65 323.37 42674.20 88888.00 2023-07-14 02:30:18.000 195 21639.64 323.38 42674.21 88888.00 2023-07-14 02:30:19.000 195 21639.66 323.37 42674.20 88888.00 2023-07-14 02:30:20.000 195 21639.71 323.36 42674.18 47834.70 2023-07-14 02:30:21.000 195 21639.72 323.36 42674.19 88888.00 2023-07-14 02:30:22.000 195 21639.69 323.38 42674.19 88888.00 2023-07-14 02:30:23.000 195 21639.68 323.41 42674.16 88888.00 2023-07-14 02:30:24.000 195 21639.69 323.42 42674.10 88888.00 2023-07-14 02:30:25.000 195 21639.68 323.40 42674.09 47834.54 2023-07-14 02:30:26.000 195 21639.64 323.40 42674.12 88888.00 2023-07-14 02:30:27.000 195 21639.59 323.38 42674.10 88888.00 2023-07-14 02:30:28.000 195 21639.59 323.36 42674.10 88888.00 2023-07-14 02:30:29.000 195 21639.62 323.33 42674.14 88888.00 2023-07-14 02:30:30.000 195 21639.63 323.29 42674.16 47834.50 2023-07-14 02:30:31.000 195 21639.64 323.23 42674.12 88888.00 2023-07-14 02:30:32.000 195 21639.67 323.19 42674.11 88888.00 2023-07-14 02:30:33.000 195 21639.67 323.20 42674.11 88888.00 2023-07-14 02:30:34.000 195 21639.65 323.25 42674.09 88888.00 2023-07-14 02:30:35.000 195 21639.63 323.29 42674.11 47834.58 2023-07-14 02:30:36.000 195 21639.61 323.31 42674.14 88888.00 2023-07-14 02:30:37.000 195 21639.59 323.28 42674.13 88888.00 2023-07-14 02:30:38.000 195 21639.57 323.20 42674.09 88888.00 2023-07-14 02:30:39.000 195 21639.58 323.14 42674.06 88888.00 2023-07-14 02:30:40.000 195 21639.60 323.13 42674.04 47834.39 2023-07-14 02:30:41.000 195 21639.59 323.13 42674.00 88888.00 2023-07-14 02:30:42.000 195 21639.58 323.12 42673.95 88888.00 2023-07-14 02:30:43.000 195 21639.58 323.11 42673.95 88888.00 2023-07-14 02:30:44.000 195 21639.56 323.13 42674.00 88888.00 2023-07-14 02:30:45.000 195 21639.51 323.16 42674.03 47834.57 2023-07-14 02:30:46.000 195 21639.48 323.17 42674.01 88888.00 2023-07-14 02:30:47.000 195 21639.49 323.18 42674.02 88888.00 2023-07-14 02:30:48.000 195 21639.48 323.23 42674.05 88888.00 2023-07-14 02:30:49.000 195 21639.44 323.26 42674.06 88888.00 2023-07-14 02:30:50.000 195 21639.43 323.28 42674.06 47834.32 2023-07-14 02:30:51.000 195 21639.43 323.28 42674.04 88888.00 2023-07-14 02:30:52.000 195 21639.42 323.28 42674.04 88888.00 2023-07-14 02:30:53.000 195 21639.40 323.26 42674.05 88888.00 2023-07-14 02:30:54.000 195 21639.40 323.23 42674.04 88888.00 2023-07-14 02:30:55.000 195 21639.42 323.22 42674.04 47834.36 2023-07-14 02:30:56.000 195 21639.45 323.25 42674.03 88888.00 2023-07-14 02:30:57.000 195 21639.43 323.26 42674.01 88888.00 2023-07-14 02:30:58.000 195 21639.42 323.23 42674.02 88888.00 2023-07-14 02:30:59.000 195 21639.45 323.21 42674.02 88888.00 2023-07-14 02:31:00.000 195 21639.42 323.21 42673.99 47834.38 2023-07-14 02:31:01.000 195 21639.35 323.23 42673.96 88888.00 2023-07-14 02:31:02.000 195 21639.32 323.25 42673.94 88888.00 2023-07-14 02:31:03.000 195 21639.33 323.25 42673.95 88888.00 2023-07-14 02:31:04.000 195 21639.35 323.22 42673.98 88888.00 2023-07-14 02:31:05.000 195 21639.38 323.16 42673.96 47834.47 2023-07-14 02:31:06.000 195 21639.39 323.14 42673.94 88888.00 2023-07-14 02:31:07.000 195 21639.39 323.14 42673.95 88888.00 2023-07-14 02:31:08.000 195 21639.35 323.15 42673.91 88888.00 2023-07-14 02:31:09.000 195 21639.28 323.17 42673.86 88888.00 2023-07-14 02:31:10.000 195 21639.24 323.19 42673.84 47834.43 2023-07-14 02:31:11.000 195 21639.29 323.20 42673.86 88888.00 2023-07-14 02:31:12.000 195 21639.36 323.21 42673.92 88888.00 2023-07-14 02:31:13.000 195 21639.38 323.23 42673.97 88888.00 2023-07-14 02:31:14.000 195 21639.34 323.25 42673.97 88888.00 2023-07-14 02:31:15.000 195 21639.32 323.29 42673.96 47834.31 2023-07-14 02:31:16.000 195 21639.31 323.31 42673.95 88888.00 2023-07-14 02:31:17.000 195 21639.30 323.30 42673.95 88888.00 2023-07-14 02:31:18.000 195 21639.27 323.29 42673.98 88888.00 2023-07-14 02:31:19.000 195 21639.27 323.29 42674.06 88888.00 2023-07-14 02:31:20.000 195 21639.28 323.29 42674.11 47834.37 2023-07-14 02:31:21.000 195 21639.25 323.29 42674.09 88888.00 2023-07-14 02:31:22.000 195 21639.21 323.30 42674.03 88888.00 2023-07-14 02:31:23.000 195 21639.20 323.31 42673.99 88888.00 2023-07-14 02:31:24.000 195 21639.18 323.30 42673.97 88888.00 2023-07-14 02:31:25.000 195 21639.16 323.31 42673.95 47834.33 2023-07-14 02:31:26.000 195 21639.17 323.33 42673.97 88888.00 2023-07-14 02:31:27.000 195 21639.20 323.37 42674.02 88888.00 2023-07-14 02:31:28.000 195 21639.19 323.41 42674.06 88888.00 2023-07-14 02:31:29.000 195 21639.17 323.42 42674.11 88888.00 2023-07-14 02:31:30.000 195 21639.15 323.42 42674.14 47834.35 2023-07-14 02:31:31.000 195 21639.12 323.43 42674.14 88888.00 2023-07-14 02:31:32.000 195 21639.05 323.43 42674.14 88888.00 2023-07-14 02:31:33.000 195 21638.98 323.39 42674.12 88888.00 2023-07-14 02:31:34.000 195 21638.99 323.38 42674.14 88888.00 2023-07-14 02:31:35.000 195 21639.05 323.42 42674.17 47834.27 2023-07-14 02:31:36.000 195 21639.06 323.39 42674.14 88888.00 2023-07-14 02:31:37.000 195 21639.05 323.37 42674.10 88888.00 2023-07-14 02:31:38.000 195 21639.03 323.42 42674.11 88888.00 2023-07-14 02:31:39.000 195 21638.99 323.43 42674.14 88888.00 2023-07-14 02:31:40.000 195 21638.97 323.40 42674.18 47834.30 2023-07-14 02:31:41.000 195 21638.99 323.39 42674.19 88888.00 2023-07-14 02:31:42.000 195 21639.00 323.41 42674.16 88888.00 2023-07-14 02:31:43.000 195 21638.99 323.41 42674.11 88888.00 2023-07-14 02:31:44.000 195 21639.01 323.43 42674.10 88888.00 2023-07-14 02:31:45.000 195 21639.01 323.46 42674.13 47834.26 2023-07-14 02:31:46.000 195 21638.98 323.47 42674.16 88888.00 2023-07-14 02:31:47.000 195 21638.95 323.45 42674.16 88888.00 2023-07-14 02:31:48.000 195 21638.92 323.40 42674.14 88888.00 2023-07-14 02:31:49.000 195 21638.89 323.36 42674.12 88888.00 2023-07-14 02:31:50.000 195 21638.91 323.35 42674.12 47834.29 2023-07-14 02:31:51.000 195 21638.93 323.35 42674.15 88888.00 2023-07-14 02:31:52.000 195 21638.90 323.36 42674.19 88888.00 2023-07-14 02:31:53.000 195 21638.82 323.38 42674.18 88888.00 2023-07-14 02:31:54.000 195 21638.77 323.44 42674.15 88888.00 2023-07-14 02:31:55.000 195 21638.78 323.48 42674.16 47834.25 2023-07-14 02:31:56.000 195 21638.78 323.48 42674.19 88888.00 2023-07-14 02:31:57.000 195 21638.75 323.47 42674.20 88888.00 2023-07-14 02:31:58.000 195 21638.72 323.52 42674.19 88888.00 2023-07-14 02:31:59.000 195 21638.70 323.60 42674.18 88888.00 2023-07-14 02:32:00.000 195 21638.68 323.63 42674.19 47834.10 2023-07-14 02:32:01.000 195 21638.64 323.66 42674.23 88888.00 2023-07-14 02:32:02.000 195 21638.62 323.69 42674.23 88888.00 2023-07-14 02:32:03.000 195 21638.59 323.69 42674.23 88888.00 2023-07-14 02:32:04.000 195 21638.57 323.66 42674.27 88888.00 2023-07-14 02:32:05.000 195 21638.57 323.58 42674.32 47834.16 2023-07-14 02:32:06.000 195 21638.53 323.55 42674.33 88888.00 2023-07-14 02:32:07.000 195 21638.46 323.60 42674.27 88888.00 2023-07-14 02:32:08.000 195 21638.44 323.63 42674.22 88888.00 2023-07-14 02:32:09.000 195 21638.47 323.63 42674.26 88888.00 2023-07-14 02:32:10.000 195 21638.45 323.61 42674.27 47834.07 2023-07-14 02:32:11.000 195 21638.39 323.56 42674.25 88888.00 2023-07-14 02:32:12.000 195 21638.37 323.51 42674.24 88888.00 2023-07-14 02:32:13.000 195 21638.39 323.48 42674.23 88888.00 2023-07-14 02:32:14.000 195 21638.43 323.48 42674.23 88888.00 2023-07-14 02:32:15.000 195 21638.45 323.47 42674.24 47834.14 2023-07-14 02:32:16.000 195 21638.43 323.46 42674.23 88888.00 2023-07-14 02:32:17.000 195 21638.44 323.47 42674.22 88888.00 2023-07-14 02:32:18.000 195 21638.47 323.49 42674.24 88888.00 2023-07-14 02:32:19.000 195 21638.48 323.48 42674.27 88888.00 2023-07-14 02:32:20.000 195 21638.46 323.41 42674.28 47834.20 2023-07-14 02:32:21.000 195 21638.46 323.36 42674.28 88888.00 2023-07-14 02:32:22.000 195 21638.49 323.40 42674.28 88888.00 2023-07-14 02:32:23.000 195 21638.46 323.42 42674.26 88888.00 2023-07-14 02:32:24.000 195 21638.40 323.38 42674.23 88888.00 2023-07-14 02:32:25.000 195 21638.40 323.34 42674.23 47834.11 2023-07-14 02:32:26.000 195 21638.45 323.35 42674.23 88888.00 2023-07-14 02:32:27.000 195 21638.49 323.39 42674.23 88888.00 2023-07-14 02:32:28.000 195 21638.48 323.42 42674.27 88888.00 2023-07-14 02:32:29.000 195 21638.47 323.44 42674.33 88888.00 2023-07-14 02:32:30.000 195 21638.47 323.46 42674.36 47834.19 2023-07-14 02:32:31.000 195 21638.44 323.46 42674.35 88888.00 2023-07-14 02:32:32.000 195 21638.38 323.42 42674.32 88888.00 2023-07-14 02:32:33.000 195 21638.29 323.37 42674.27 88888.00 2023-07-14 02:32:34.000 195 21638.23 323.35 42674.24 88888.00 2023-07-14 02:32:35.000 195 21638.21 323.39 42674.28 47834.11 2023-07-14 02:32:36.000 195 21638.22 323.46 42674.34 88888.00 2023-07-14 02:32:37.000 195 21638.19 323.52 42674.36 88888.00 2023-07-14 02:32:38.000 195 21638.16 323.58 42674.32 88888.00 2023-07-14 02:32:39.000 195 21638.16 323.58 42674.28 88888.00 2023-07-14 02:32:40.000 195 21638.17 323.55 42674.23 47834.00 2023-07-14 02:32:41.000 195 21638.15 323.53 42674.20 88888.00 2023-07-14 02:32:42.000 195 21638.14 323.54 42674.20 88888.00 2023-07-14 02:32:43.000 195 21638.16 323.54 42674.24 88888.00 2023-07-14 02:32:44.000 195 21638.20 323.56 42674.29 88888.00 2023-07-14 02:32:45.000 195 21638.21 323.57 42674.32 47834.01 2023-07-14 02:32:46.000 195 21638.16 323.58 42674.33 88888.00 2023-07-14 02:32:47.000 195 21638.13 323.59 42674.35 88888.00 2023-07-14 02:32:48.000 195 21638.12 323.59 42674.33 88888.00 2023-07-14 02:32:49.000 195 21638.11 323.62 42674.27 88888.00 2023-07-14 02:32:50.000 195 21638.08 323.67 42674.24 47834.04 2023-07-14 02:32:51.000 195 21638.03 323.70 42674.25 88888.00 2023-07-14 02:32:52.000 195 21637.97 323.71 42674.28 88888.00 2023-07-14 02:32:53.000 195 21637.90 323.71 42674.31 88888.00 2023-07-14 02:32:54.000 195 21637.88 323.74 42674.31 88888.00 2023-07-14 02:32:55.000 195 21637.90 323.78 42674.32 47834.05 2023-07-14 02:32:56.000 195 21637.85 323.80 42674.36 88888.00 2023-07-14 02:32:57.000 195 21637.78 323.78 42674.39 88888.00 2023-07-14 02:32:58.000 195 21637.74 323.74 42674.40 88888.00 2023-07-14 02:32:59.000 195 21637.72 323.69 42674.38 88888.00 2023-07-14 02:33:00.000 195 21637.72 323.68 42674.35 47834.05 2023-07-14 02:33:01.000 195 21637.73 323.72 42674.38 88888.00 2023-07-14 02:33:02.000 195 21637.72 323.75 42674.43 88888.00 2023-07-14 02:33:03.000 195 21637.68 323.74 42674.44 88888.00 2023-07-14 02:33:04.000 195 21637.67 323.71 42674.41 88888.00 2023-07-14 02:33:05.000 195 21637.63 323.68 42674.38 47833.96 2023-07-14 02:33:06.000 195 21637.57 323.66 42674.37 88888.00 2023-07-14 02:33:07.000 195 21637.52 323.66 42674.41 88888.00 2023-07-14 02:33:08.000 195 21637.54 323.66 42674.46 88888.00 2023-07-14 02:33:09.000 195 21637.54 323.64 42674.50 88888.00 2023-07-14 02:33:10.000 195 21637.51 323.64 42674.52 47833.84 2023-07-14 02:33:11.000 195 21637.50 323.65 42674.49 88888.00 2023-07-14 02:33:12.000 195 21637.52 323.66 42674.48 88888.00 2023-07-14 02:33:13.000 195 21637.49 323.66 42674.48 88888.00 2023-07-14 02:33:14.000 195 21637.40 323.66 42674.48 88888.00 2023-07-14 02:33:15.000 195 21637.33 323.62 42674.48 99999.00 2023-07-14 02:33:16.000 195 21637.35 323.57 42674.50 99999.00 2023-07-14 02:33:17.000 195 21637.43 323.54 42674.52 99999.00 2023-07-14 02:33:18.000 195 21637.48 323.53 42674.52 99999.00 2023-07-14 02:33:19.000 195 21637.47 323.53 42674.56 99999.00 2023-07-14 02:33:20.000 195 21637.42 323.51 42674.60 47833.86 2023-07-14 02:33:21.000 195 21637.35 323.45 42674.56 88888.00 2023-07-14 02:33:22.000 195 21637.34 323.38 42674.51 88888.00 2023-07-14 02:33:23.000 195 21637.40 323.35 42674.54 88888.00 2023-07-14 02:33:24.000 195 21637.44 323.38 42674.58 88888.00 2023-07-14 02:33:25.000 195 21637.42 323.45 42674.56 47833.76 2023-07-14 02:33:26.000 195 21637.38 323.51 42674.54 88888.00 2023-07-14 02:33:27.000 195 21637.35 323.50 42674.52 88888.00 2023-07-14 02:33:28.000 195 21637.37 323.48 42674.50 88888.00 2023-07-14 02:33:29.000 195 21637.38 323.55 42674.51 88888.00 2023-07-14 02:33:30.000 195 21637.35 323.62 42674.56 47833.78 2023-07-14 02:33:31.000 195 21637.31 323.60 42674.62 88888.00 2023-07-14 02:33:32.000 195 21637.26 323.53 42674.64 88888.00 2023-07-14 02:33:33.000 195 21637.24 323.46 42674.60 88888.00 2023-07-14 02:33:34.000 195 21637.22 323.42 42674.59 88888.00 2023-07-14 02:33:35.000 195 21637.20 323.43 42674.62 47833.79 2023-07-14 02:33:36.000 195 21637.21 323.44 42674.62 88888.00 2023-07-14 02:33:37.000 195 21637.21 323.45 42674.59 88888.00 2023-07-14 02:33:38.000 195 21637.19 323.47 42674.61 88888.00 2023-07-14 02:33:39.000 195 21637.16 323.51 42674.61 88888.00 2023-07-14 02:33:40.000 195 21637.16 323.51 42674.57 47833.71 2023-07-14 02:33:41.000 195 21637.19 323.48 42674.54 88888.00 2023-07-14 02:33:42.000 195 21637.16 323.42 42674.53 88888.00 2023-07-14 02:33:43.000 195 21637.10 323.41 42674.57 88888.00 2023-07-14 02:33:44.000 195 21637.05 323.43 42674.61 88888.00 2023-07-14 02:33:45.000 195 21637.00 323.44 42674.62 47833.71 2023-07-14 02:33:46.000 195 21636.97 323.50 42674.64 88888.00 2023-07-14 02:33:47.000 195 21636.98 323.57 42674.65 88888.00 2023-07-14 02:33:48.000 195 21637.00 323.64 42674.61 88888.00 2023-07-14 02:33:49.000 195 21636.98 323.70 42674.57 88888.00 2023-07-14 02:33:50.000 195 21636.92 323.73 42674.57 47833.74 2023-07-14 02:33:51.000 195 21636.88 323.72 42674.61 88888.00 2023-07-14 02:33:52.000 195 21636.88 323.70 42674.65 88888.00 2023-07-14 02:33:53.000 195 21636.85 323.71 42674.66 88888.00 2023-07-14 02:33:54.000 195 21636.84 323.71 42674.66 88888.00 2023-07-14 02:33:55.000 195 21636.82 323.68 42674.69 47833.73 2023-07-14 02:33:56.000 195 21636.81 323.63 42674.70 88888.00 2023-07-14 02:33:57.000 195 21636.84 323.62 42674.71 88888.00 2023-07-14 02:33:58.000 195 21636.85 323.65 42674.73 88888.00 2023-07-14 02:33:59.000 195 21636.81 323.69 42674.73 88888.00 2023-07-14 02:34:00.000 195 21636.78 323.72 42674.71 47833.75 2023-07-14 02:34:01.000 195 21636.81 323.69 42674.69 88888.00 2023-07-14 02:34:02.000 195 21636.83 323.65 42674.66 88888.00 2023-07-14 02:34:03.000 195 21636.81 323.66 42674.65 88888.00 2023-07-14 02:34:04.000 195 21636.77 323.73 42674.66 88888.00 2023-07-14 02:34:05.000 195 21636.77 323.81 42674.69 47833.77 2023-07-14 02:34:06.000 195 21636.79 323.84 42674.69 88888.00 2023-07-14 02:34:07.000 195 21636.80 323.82 42674.68 88888.00 2023-07-14 02:34:08.000 195 21636.81 323.81 42674.65 88888.00 2023-07-14 02:34:09.000 195 21636.81 323.82 42674.66 88888.00 2023-07-14 02:34:10.000 195 21636.82 323.84 42674.70 47833.92 2023-07-14 02:34:11.000 195 21636.83 323.86 42674.77 88888.00 2023-07-14 02:34:12.000 195 21636.79 323.85 42674.79 88888.00 2023-07-14 02:34:13.000 195 21636.79 323.85 42674.80 88888.00 2023-07-14 02:34:14.000 195 21636.84 323.88 42674.82 88888.00 2023-07-14 02:34:15.000 195 21636.90 323.90 42674.86 47833.85 2023-07-14 02:34:16.000 195 21636.90 323.90 42674.86 88888.00 2023-07-14 02:34:17.000 195 21636.85 323.89 42674.83 88888.00 2023-07-14 02:34:18.000 195 21636.81 323.87 42674.78 88888.00 2023-07-14 02:34:19.000 195 21636.78 323.84 42674.76 88888.00 2023-07-14 02:34:20.000 195 21636.74 323.83 42674.77 47833.78 2023-07-14 02:34:21.000 195 21636.71 323.83 42674.79 88888.00 2023-07-14 02:34:22.000 195 21636.68 323.81 42674.79 88888.00 2023-07-14 02:34:23.000 195 21636.65 323.76 42674.75 88888.00 2023-07-14 02:34:24.000 195 21636.64 323.71 42674.70 88888.00 2023-07-14 02:34:25.000 195 21636.68 323.71 42674.69 47833.85 2023-07-14 02:34:26.000 195 21636.72 323.75 42674.69 88888.00 2023-07-14 02:34:27.000 195 21636.71 323.77 42674.68 88888.00 2023-07-14 02:34:28.000 195 21636.66 323.81 42674.71 88888.00 2023-07-14 02:34:29.000 195 21636.61 323.87 42674.75 88888.00 2023-07-14 02:34:30.000 195 21636.57 323.91 42674.74 47833.78 2023-07-14 02:34:31.000 195 21636.55 323.87 42674.69 88888.00 2023-07-14 02:34:32.000 195 21636.55 323.79 42674.66 88888.00 2023-07-14 02:34:33.000 195 21636.56 323.77 42674.65 88888.00 2023-07-14 02:34:34.000 195 21636.55 323.74 42674.62 88888.00 2023-07-14 02:34:35.000 195 21636.58 323.68 42674.61 47833.75 2023-07-14 02:34:36.000 195 21636.62 323.65 42674.62 88888.00 2023-07-14 02:34:37.000 195 21636.64 323.69 42674.64 88888.00 2023-07-14 02:34:38.000 195 21636.64 323.74 42674.63 88888.00 2023-07-14 02:34:39.000 195 21636.63 323.75 42674.61 88888.00 2023-07-14 02:34:40.000 195 21636.61 323.72 42674.56 47833.61 2023-07-14 02:34:41.000 195 21636.63 323.67 42674.54 88888.00 2023-07-14 02:34:42.000 195 21636.67 323.64 42674.59 88888.00 2023-07-14 02:34:43.000 195 21636.66 323.64 42674.62 88888.00 2023-07-14 02:34:44.000 195 21636.58 323.68 42674.62 88888.00 2023-07-14 02:34:45.000 195 21636.52 323.73 42674.61 47833.57 2023-07-14 02:34:46.000 195 21636.51 323.73 42674.61 88888.00 2023-07-14 02:34:47.000 195 21636.52 323.71 42674.64 88888.00 2023-07-14 02:34:48.000 195 21636.48 323.66 42674.66 88888.00 2023-07-14 02:34:49.000 195 21636.42 323.62 42674.65 88888.00 2023-07-14 02:34:50.000 195 21636.40 323.61 42674.63 47833.58 2023-07-14 02:34:51.000 195 21636.40 323.62 42674.64 88888.00 2023-07-14 02:34:52.000 195 21636.35 323.64 42674.66 88888.00 2023-07-14 02:34:53.000 195 21636.30 323.68 42674.64 88888.00 2023-07-14 02:34:54.000 195 21636.31 323.70 42674.62 88888.00 2023-07-14 02:34:55.000 195 21636.33 323.68 42674.63 47833.55 2023-07-14 02:34:56.000 195 21636.31 323.69 42674.66 88888.00 2023-07-14 02:34:57.000 195 21636.23 323.73 42674.70 88888.00 2023-07-14 02:34:58.000 195 21636.15 323.73 42674.71 88888.00 2023-07-14 02:34:59.000 195 21636.13 323.69 42674.70 88888.00 2023-07-14 02:35:00.000 195 21636.14 323.67 42674.71 47833.52 2023-07-14 02:35:01.000 195 21636.11 323.67 42674.71 88888.00 2023-07-14 02:35:02.000 195 21636.07 323.68 42674.69 88888.00 2023-07-14 02:35:03.000 195 21636.07 323.72 42674.69 88888.00 2023-07-14 02:35:04.000 195 21636.04 323.72 42674.71 88888.00 2023-07-14 02:35:05.000 195 21635.96 323.69 42674.70 47833.38 2023-07-14 02:35:06.000 195 21635.91 323.71 42674.69 88888.00 2023-07-14 02:35:07.000 195 21635.90 323.74 42674.71 88888.00 2023-07-14 02:35:08.000 195 21635.84 323.76 42674.69 88888.00 2023-07-14 02:35:09.000 195 21635.76 323.80 42674.68 88888.00 2023-07-14 02:35:10.000 195 21635.75 323.82 42674.69 47833.52 2023-07-14 02:35:11.000 195 21635.77 323.83 42674.66 88888.00 2023-07-14 02:35:12.000 195 21635.74 323.86 42674.69 88888.00 2023-07-14 02:35:13.000 195 21635.68 323.88 42674.78 88888.00 2023-07-14 02:35:14.000 195 21635.65 323.86 42674.82 88888.00 2023-07-14 02:35:15.000 195 21635.64 323.86 42674.80 47833.30 2023-07-14 02:35:16.000 195 21635.66 323.88 42674.79 88888.00 2023-07-14 02:35:17.000 195 21635.67 323.88 42674.81 88888.00 2023-07-14 02:35:18.000 195 21635.65 323.85 42674.81 88888.00 2023-07-14 02:35:19.000 195 21635.60 323.81 42674.82 88888.00 2023-07-14 02:35:20.000 195 21635.57 323.81 42674.86 47833.37 2023-07-14 02:35:21.000 195 21635.56 323.79 42674.86 88888.00 2023-07-14 02:35:22.000 195 21635.56 323.76 42674.80 88888.00 2023-07-14 02:35:23.000 195 21635.56 323.79 42674.76 88888.00 2023-07-14 02:35:24.000 195 21635.60 323.86 42674.77 88888.00 2023-07-14 02:35:25.000 195 21635.63 323.88 42674.79 47833.45 2023-07-14 02:35:26.000 195 21635.63 323.85 42674.78 88888.00 2023-07-14 02:35:27.000 195 21635.63 323.78 42674.78 88888.00 2023-07-14 02:35:28.000 195 21635.67 323.74 42674.84 88888.00 2023-07-14 02:35:29.000 195 21635.73 323.74 42674.87 88888.00 2023-07-14 02:35:30.000 195 21635.78 323.76 42674.83 47833.32 2023-07-14 02:35:31.000 195 21635.76 323.76 42674.79 88888.00 2023-07-14 02:35:32.000 195 21635.70 323.70 42674.77 88888.00 2023-07-14 02:35:33.000 195 21635.70 323.66 42674.77 88888.00 2023-07-14 02:35:34.000 195 21635.75 323.64 42674.77 88888.00 2023-07-14 02:35:35.000 195 21635.76 323.65 42674.77 47833.32 2023-07-14 02:35:36.000 195 21635.75 323.69 42674.82 88888.00 2023-07-14 02:35:37.000 195 21635.76 323.70 42674.88 88888.00 2023-07-14 02:35:38.000 195 21635.76 323.72 42674.89 88888.00 2023-07-14 02:35:39.000 195 21635.74 323.73 42674.85 88888.00 2023-07-14 02:35:40.000 195 21635.69 323.72 42674.83 47833.25 2023-07-14 02:35:41.000 195 21635.68 323.73 42674.83 88888.00 2023-07-14 02:35:42.000 195 21635.73 323.74 42674.84 88888.00 2023-07-14 02:35:43.000 195 21635.78 323.75 42674.85 88888.00 2023-07-14 02:35:44.000 195 21635.74 323.75 42674.87 88888.00 2023-07-14 02:35:45.000 195 21635.70 323.69 42674.86 47833.33 2023-07-14 02:35:46.000 195 21635.69 323.63 42674.86 88888.00 2023-07-14 02:35:47.000 195 21635.72 323.63 42674.88 88888.00 2023-07-14 02:35:48.000 195 21635.73 323.67 42674.88 88888.00 2023-07-14 02:35:49.000 195 21635.74 323.70 42674.85 88888.00 2023-07-14 02:35:50.000 195 21635.76 323.70 42674.82 47833.25 2023-07-14 02:35:51.000 195 21635.76 323.71 42674.80 88888.00 2023-07-14 02:35:52.000 195 21635.73 323.76 42674.79 88888.00 2023-07-14 02:35:53.000 195 21635.69 323.78 42674.81 88888.00 2023-07-14 02:35:54.000 195 21635.66 323.72 42674.82 88888.00 2023-07-14 02:35:55.000 195 21635.63 323.67 42674.81 47833.39 2023-07-14 02:35:56.000 195 21635.62 323.68 42674.81 88888.00 2023-07-14 02:35:57.000 195 21635.63 323.67 42674.79 88888.00 2023-07-14 02:35:58.000 195 21635.63 323.63 42674.76 88888.00 2023-07-14 02:35:59.000 195 21635.62 323.59 42674.75 88888.00 2023-07-14 02:36:00.000 195 21635.64 323.58 42674.78 47833.36 2023-07-14 02:36:01.000 195 21635.69 323.62 42674.82 88888.00 2023-07-14 02:36:02.000 195 21635.75 323.65 42674.84 88888.00 2023-07-14 02:36:03.000 195 21635.75 323.65 42674.80 88888.00 2023-07-14 02:36:04.000 195 21635.72 323.64 42674.80 88888.00 2023-07-14 02:36:05.000 195 21635.72 323.65 42674.84 47833.30 2023-07-14 02:36:06.000 195 21635.72 323.67 42674.85 88888.00 2023-07-14 02:36:07.000 195 21635.63 323.66 42674.82 88888.00 2023-07-14 02:36:08.000 195 21635.55 323.63 42674.76 88888.00 2023-07-14 02:36:09.000 195 21635.57 323.65 42674.73 88888.00 2023-07-14 02:36:10.000 195 21635.62 323.68 42674.73 47833.28 2023-07-14 02:36:11.000 195 21635.68 323.70 42674.73 88888.00 2023-07-14 02:36:12.000 195 21635.73 323.70 42674.74 88888.00 2023-07-14 02:36:13.000 195 21635.70 323.67 42674.72 88888.00 2023-07-14 02:36:14.000 195 21635.66 323.66 42674.66 88888.00 2023-07-14 02:36:15.000 195 21635.65 323.70 42674.64 47833.29 2023-07-14 02:36:16.000 195 21635.65 323.70 42674.66 88888.00 2023-07-14 02:36:17.000 195 21635.65 323.69 42674.70 88888.00 2023-07-14 02:36:18.000 195 21635.61 323.70 42674.75 88888.00 2023-07-14 02:36:19.000 195 21635.58 323.74 42674.81 88888.00 2023-07-14 02:36:20.000 195 21635.60 323.76 42674.86 47833.20 2023-07-14 02:36:21.000 195 21635.63 323.77 42674.85 88888.00 2023-07-14 02:36:22.000 195 21635.62 323.75 42674.80 88888.00 2023-07-14 02:36:23.000 195 21635.58 323.74 42674.77 88888.00 2023-07-14 02:36:24.000 195 21635.52 323.75 42674.76 88888.00 2023-07-14 02:36:25.000 195 21635.49 323.77 42674.76 47833.25 2023-07-14 02:36:26.000 195 21635.53 323.79 42674.78 88888.00 2023-07-14 02:36:27.000 195 21635.57 323.80 42674.79 88888.00 2023-07-14 02:36:28.000 195 21635.51 323.80 42674.77 88888.00 2023-07-14 02:36:29.000 195 21635.42 323.83 42674.77 88888.00 2023-07-14 02:36:30.000 195 21635.41 323.89 42674.80 47833.21 2023-07-14 02:36:31.000 195 21635.47 323.95 42674.84 88888.00 2023-07-14 02:36:32.000 195 21635.46 324.00 42674.84 88888.00 2023-07-14 02:36:33.000 195 21635.38 324.00 42674.77 88888.00 2023-07-14 02:36:34.000 195 21635.39 323.99 42674.73 88888.00 2023-07-14 02:36:35.000 195 21635.47 324.02 42674.77 47833.26 2023-07-14 02:36:36.000 195 21635.49 324.06 42674.81 88888.00 2023-07-14 02:36:37.000 195 21635.47 324.05 42674.81 88888.00 2023-07-14 02:36:38.000 195 21635.50 324.02 42674.78 88888.00 2023-07-14 02:36:39.000 195 21635.56 324.01 42674.79 88888.00 2023-07-14 02:36:40.000 195 21635.56 324.01 42674.82 47833.36 2023-07-14 02:36:41.000 195 21635.57 324.02 42674.86 88888.00 2023-07-14 02:36:42.000 195 21635.61 324.09 42674.90 88888.00 2023-07-14 02:36:43.000 195 21635.66 324.17 42674.93 88888.00 2023-07-14 02:36:44.000 195 21635.69 324.17 42674.89 88888.00 2023-07-14 02:36:45.000 195 21635.73 324.10 42674.84 47833.35 2023-07-14 02:36:46.000 195 21635.75 324.03 42674.81 88888.00 2023-07-14 02:36:47.000 195 21635.74 323.99 42674.79 88888.00 2023-07-14 02:36:48.000 195 21635.72 323.99 42674.81 88888.00 2023-07-14 02:36:49.000 195 21635.77 324.02 42674.83 88888.00 2023-07-14 02:36:50.000 195 21635.86 324.05 42674.84 47833.43 2023-07-14 02:36:51.000 195 21635.90 324.09 42674.83 88888.00 2023-07-14 02:36:52.000 195 21635.85 324.09 42674.78 88888.00 2023-07-14 02:36:53.000 195 21635.83 324.07 42674.69 88888.00 2023-07-14 02:36:54.000 195 21635.83 324.07 42674.66 88888.00 2023-07-14 02:36:55.000 195 21635.83 324.07 42674.64 47833.27 2023-07-14 02:36:56.000 195 21635.86 324.04 42674.64 88888.00 2023-07-14 02:36:57.000 195 21635.90 324.00 42674.65 88888.00 2023-07-14 02:36:58.000 195 21635.93 323.97 42674.66 88888.00 2023-07-14 02:36:59.000 195 21635.93 323.98 42674.67 88888.00 2023-07-14 02:37:00.000 195 21635.94 324.00 42674.63 47833.32 2023-07-14 02:37:01.000 195 21635.93 324.01 42674.59 88888.00 2023-07-14 02:37:02.000 195 21635.92 324.04 42674.61 88888.00 2023-07-14 02:37:03.000 195 21635.96 324.06 42674.63 88888.00 2023-07-14 02:37:04.000 195 21635.99 324.06 42674.62 88888.00 2023-07-14 02:37:05.000 195 21636.00 324.05 42674.61 47833.36 2023-07-14 02:37:06.000 195 21636.06 324.04 42674.62 88888.00 2023-07-14 02:37:07.000 195 21636.12 324.01 42674.64 88888.00 2023-07-14 02:37:08.000 195 21636.17 323.97 42674.63 88888.00 2023-07-14 02:37:09.000 195 21636.20 323.97 42674.59 88888.00 2023-07-14 02:37:10.000 195 21636.21 324.00 42674.55 47833.29 2023-07-14 02:37:11.000 195 21636.20 324.03 42674.55 88888.00 2023-07-14 02:37:12.000 195 21636.17 324.07 42674.57 88888.00 2023-07-14 02:37:13.000 195 21636.14 324.08 42674.60 88888.00 2023-07-14 02:37:14.000 195 21636.15 324.08 42674.60 88888.00 2023-07-14 02:37:15.000 195 21636.20 324.11 42674.59 47833.37 2023-07-14 02:37:16.000 195 21636.24 324.14 42674.59 88888.00 2023-07-14 02:37:17.000 195 21636.22 324.14 42674.56 88888.00 2023-07-14 02:37:18.000 195 21636.19 324.13 42674.50 88888.00 2023-07-14 02:37:19.000 195 21636.20 324.15 42674.48 88888.00 2023-07-14 02:37:20.000 195 21636.23 324.17 42674.50 47833.30 2023-07-14 02:37:21.000 195 21636.22 324.13 42674.49 88888.00 2023-07-14 02:37:22.000 195 21636.16 324.09 42674.43 88888.00 2023-07-14 02:37:23.000 195 21636.16 324.15 42674.41 88888.00 2023-07-14 02:37:24.000 195 21636.21 324.25 42674.43 88888.00 2023-07-14 02:37:25.000 195 21636.22 324.28 42674.44 47833.29 2023-07-14 02:37:26.000 195 21636.19 324.25 42674.45 88888.00 2023-07-14 02:37:27.000 195 21636.15 324.19 42674.46 88888.00 2023-07-14 02:37:28.000 195 21636.12 324.12 42674.46 88888.00 2023-07-14 02:37:29.000 195 21636.15 324.06 42674.46 88888.00 2023-07-14 02:37:30.000 195 21636.21 324.03 42674.44 47833.30 2023-07-14 02:37:31.000 195 21636.23 324.07 42674.38 88888.00 2023-07-14 02:37:32.000 195 21636.21 324.14 42674.39 88888.00 2023-07-14 02:37:33.000 195 21636.20 324.15 42674.50 88888.00 2023-07-14 02:37:34.000 195 21636.22 324.12 42674.54 88888.00 2023-07-14 02:37:35.000 195 21636.25 324.11 42674.48 47833.26 2023-07-14 02:37:36.000 195 21636.28 324.10 42674.42 88888.00 2023-07-14 02:37:37.000 195 21636.33 324.04 42674.35 88888.00 2023-07-14 02:37:38.000 195 21636.38 324.00 42674.30 88888.00 2023-07-14 02:37:39.000 195 21636.40 323.99 42674.30 88888.00 2023-07-14 02:37:40.000 195 21636.42 324.01 42674.36 99999.00 2023-07-14 02:37:41.000 195 21636.47 324.02 42674.45 99999.00 2023-07-14 02:37:42.000 195 21636.47 324.02 42674.48 99999.00 2023-07-14 02:37:43.000 195 21636.48 324.02 42674.47 99999.00 2023-07-14 02:37:44.000 195 21636.53 323.99 42674.44 99999.00 2023-07-14 02:37:45.000 195 21636.57 323.93 42674.38 47833.30 2023-07-14 02:37:46.000 195 21636.59 323.89 42674.33 88888.00 2023-07-14 02:37:47.000 195 21636.60 323.93 42674.31 88888.00 2023-07-14 02:37:48.000 195 21636.63 324.00 42674.32 88888.00 2023-07-14 02:37:49.000 195 21636.66 324.05 42674.32 88888.00 2023-07-14 02:37:50.000 195 21636.71 324.05 42674.30 99999.00 2023-07-14 02:37:51.000 195 21636.75 324.03 42674.29 99999.00 2023-07-14 02:37:52.000 195 21636.77 323.99 42674.31 99999.00 2023-07-14 02:37:53.000 195 21636.78 323.93 42674.29 99999.00 2023-07-14 02:37:54.000 195 21636.80 323.89 42674.23 99999.00 2023-07-14 02:37:55.000 195 21636.82 323.89 42674.19 47833.37 2023-07-14 02:37:56.000 195 21636.84 323.89 42674.19 88888.00 2023-07-14 02:37:57.000 195 21636.86 323.88 42674.18 88888.00 2023-07-14 02:37:58.000 195 21636.92 323.88 42674.18 88888.00 2023-07-14 02:37:59.000 195 21636.98 323.90 42674.19 88888.00 2023-07-14 02:38:00.000 195 21636.99 323.87 42674.18 47833.34 2023-07-14 02:38:01.000 195 21636.98 323.79 42674.12 88888.00 2023-07-14 02:38:02.000 195 21636.98 323.73 42674.06 88888.00 2023-07-14 02:38:03.000 195 21636.98 323.70 42674.06 88888.00 2023-07-14 02:38:04.000 195 21636.97 323.69 42674.04 88888.00 2023-07-14 02:38:05.000 195 21636.97 323.73 42674.01 47833.18 2023-07-14 02:38:06.000 195 21636.99 323.79 42674.04 88888.00 2023-07-14 02:38:07.000 195 21637.03 323.80 42674.09 88888.00 2023-07-14 02:38:08.000 195 21637.09 323.76 42674.06 88888.00 2023-07-14 02:38:09.000 195 21637.15 323.73 42673.99 88888.00 2023-07-14 02:38:10.000 195 21637.16 323.71 42673.95 47833.21 2023-07-14 02:38:11.000 195 21637.15 323.71 42673.94 88888.00 2023-07-14 02:38:12.000 195 21637.16 323.73 42673.94 88888.00 2023-07-14 02:38:13.000 195 21637.22 323.75 42673.97 88888.00 2023-07-14 02:38:14.000 195 21637.30 323.76 42674.01 88888.00 2023-07-14 02:38:15.000 195 21637.38 323.73 42674.04 47833.31 2023-07-14 02:38:16.000 195 21637.46 323.70 42674.04 88888.00 2023-07-14 02:38:17.000 195 21637.50 323.70 42674.02 88888.00 2023-07-14 02:38:18.000 195 21637.47 323.74 42673.99 88888.00 2023-07-14 02:38:19.000 195 21637.48 323.75 42673.98 88888.00 2023-07-14 02:38:20.000 195 21637.53 323.71 42673.99 47833.47 2023-07-14 02:38:21.000 195 21637.58 323.64 42673.98 88888.00 2023-07-14 02:38:22.000 195 21637.55 323.61 42673.93 88888.00 2023-07-14 02:38:23.000 195 21637.52 323.62 42673.89 88888.00 2023-07-14 02:38:24.000 195 21637.52 323.64 42673.88 88888.00 2023-07-14 02:38:25.000 195 21637.55 323.68 42673.87 47833.32 2023-07-14 02:38:26.000 195 21637.62 323.68 42673.88 88888.00 2023-07-14 02:38:27.000 195 21637.65 323.66 42673.88 88888.00 2023-07-14 02:38:28.000 195 21637.60 323.65 42673.82 88888.00 2023-07-14 02:38:29.000 195 21637.59 323.66 42673.77 88888.00 2023-07-14 02:38:30.000 195 21637.62 323.68 42673.80 47833.30 2023-07-14 02:38:31.000 195 21637.66 323.67 42673.82 88888.00 2023-07-14 02:38:32.000 195 21637.71 323.63 42673.75 88888.00 2023-07-14 02:38:33.000 195 21637.72 323.58 42673.68 88888.00 2023-07-14 02:38:34.000 195 21637.74 323.60 42673.66 88888.00 2023-07-14 02:38:35.000 195 21637.82 323.65 42673.66 47833.27 2023-07-14 02:38:36.000 195 21637.86 323.67 42673.65 88888.00 2023-07-14 02:38:37.000 195 21637.81 323.62 42673.61 88888.00 2023-07-14 02:38:38.000 195 21637.79 323.59 42673.59 88888.00 2023-07-14 02:38:39.000 195 21637.83 323.62 42673.61 88888.00 2023-07-14 02:38:40.000 195 21637.84 323.61 42673.60 47833.28 2023-07-14 02:38:41.000 195 21637.78 323.60 42673.57 88888.00 2023-07-14 02:38:42.000 195 21637.77 323.61 42673.57 88888.00 2023-07-14 02:38:43.000 195 21637.78 323.63 42673.55 88888.00 2023-07-14 02:38:44.000 195 21637.76 323.65 42673.50 88888.00 2023-07-14 02:38:45.000 195 21637.70 323.69 42673.45 47833.16 2023-07-14 02:38:46.000 195 21637.69 323.71 42673.45 88888.00 2023-07-14 02:38:47.000 195 21637.73 323.71 42673.47 88888.00 2023-07-14 02:38:48.000 195 21637.75 323.67 42673.50 88888.00 2023-07-14 02:38:49.000 195 21637.72 323.66 42673.51 88888.00 2023-07-14 02:38:50.000 195 21637.65 323.70 42673.51 47833.31 2023-07-14 02:38:51.000 195 21637.60 323.75 42673.49 88888.00 2023-07-14 02:38:52.000 195 21637.61 323.78 42673.49 88888.00 2023-07-14 02:38:53.000 195 21637.60 323.82 42673.50 88888.00 2023-07-14 02:38:54.000 195 21637.57 323.88 42673.49 88888.00 2023-07-14 02:38:55.000 195 21637.61 323.94 42673.47 47833.16 2023-07-14 02:38:56.000 195 21637.71 323.97 42673.48 88888.00 2023-07-14 02:38:57.000 195 21637.77 323.93 42673.51 88888.00 2023-07-14 02:38:58.000 195 21637.73 323.85 42673.50 88888.00 2023-07-14 02:38:59.000 195 21637.65 323.82 42673.43 88888.00 2023-07-14 02:39:00.000 195 21637.59 323.83 42673.40 47833.18 2023-07-14 02:39:01.000 195 21637.56 323.81 42673.43 88888.00 2023-07-14 02:39:02.000 195 21637.52 323.78 42673.43 88888.00 2023-07-14 02:39:03.000 195 21637.48 323.79 42673.43 88888.00 2023-07-14 02:39:04.000 195 21637.50 323.83 42673.47 88888.00 2023-07-14 02:39:05.000 195 21637.53 323.84 42673.49 47833.11 2023-07-14 02:39:06.000 195 21637.53 323.83 42673.51 88888.00 2023-07-14 02:39:07.000 195 21637.50 323.83 42673.47 88888.00 2023-07-14 02:39:08.000 195 21637.47 323.84 42673.41 88888.00 2023-07-14 02:39:09.000 195 21637.45 323.88 42673.46 88888.00 2023-07-14 02:39:10.000 195 21637.42 323.88 42673.54 47832.93 2023-07-14 02:39:11.000 195 21637.38 323.81 42673.54 88888.00 2023-07-14 02:39:12.000 195 21637.36 323.75 42673.51 88888.00 2023-07-14 02:39:13.000 195 21637.38 323.75 42673.49 88888.00 2023-07-14 02:39:14.000 195 21637.40 323.79 42673.49 88888.00 2023-07-14 02:39:15.000 195 21637.42 323.81 42673.52 47833.06 2023-07-14 02:39:16.000 195 21637.42 323.81 42673.51 88888.00 2023-07-14 02:39:17.000 195 21637.38 323.83 42673.46 88888.00 2023-07-14 02:39:18.000 195 21637.34 323.82 42673.41 88888.00 2023-07-14 02:39:19.000 195 21637.33 323.77 42673.41 88888.00 2023-07-14 02:39:20.000 195 21637.33 323.71 42673.41 47833.05 2023-07-14 02:39:21.000 195 21637.32 323.72 42673.43 88888.00 2023-07-14 02:39:22.000 195 21637.31 323.73 42673.43 88888.00 2023-07-14 02:39:23.000 195 21637.26 323.71 42673.46 88888.00 2023-07-14 02:39:24.000 195 21637.19 323.69 42673.50 88888.00 2023-07-14 02:39:25.000 195 21637.15 323.68 42673.47 47832.87 2023-07-14 02:39:26.000 195 21637.16 323.67 42673.41 88888.00 2023-07-14 02:39:27.000 195 21637.19 323.64 42673.37 88888.00 2023-07-14 02:39:28.000 195 21637.20 323.63 42673.36 88888.00 2023-07-14 02:39:29.000 195 21637.21 323.62 42673.36 88888.00 2023-07-14 02:39:30.000 195 21637.24 323.61 42673.37 47832.81 2023-07-14 02:39:31.000 195 21637.28 323.62 42673.41 88888.00 2023-07-14 02:39:32.000 195 21637.28 323.61 42673.44 88888.00 2023-07-14 02:39:33.000 195 21637.22 323.55 42673.45 88888.00 2023-07-14 02:39:34.000 195 21637.20 323.52 42673.49 88888.00 2023-07-14 02:39:35.000 195 21637.22 323.52 42673.54 47833.00 2023-07-14 02:39:36.000 195 21637.23 323.51 42673.54 88888.00 2023-07-14 02:39:37.000 195 21637.25 323.53 42673.50 88888.00 2023-07-14 02:39:38.000 195 21637.25 323.57 42673.45 88888.00 2023-07-14 02:39:39.000 195 21637.25 323.62 42673.43 88888.00 2023-07-14 02:39:40.000 195 21637.28 323.62 42673.43 47832.98 2023-07-14 02:39:41.000 195 21637.28 323.58 42673.40 88888.00 2023-07-14 02:39:42.000 195 21637.24 323.58 42673.38 88888.00 2023-07-14 02:39:43.000 195 21637.22 323.58 42673.39 88888.00 2023-07-14 02:39:44.000 195 21637.28 323.58 42673.46 88888.00 2023-07-14 02:39:45.000 195 21637.38 323.58 42673.48 47833.01 2023-07-14 02:39:46.000 195 21637.39 323.58 42673.44 88888.00 2023-07-14 02:39:47.000 195 21637.30 323.59 42673.40 88888.00 2023-07-14 02:39:48.000 195 21637.22 323.63 42673.40 88888.00 2023-07-14 02:39:49.000 195 21637.23 323.70 42673.44 88888.00 2023-07-14 02:39:50.000 195 21637.26 323.75 42673.52 47832.85 2023-07-14 02:39:51.000 195 21637.27 323.74 42673.55 88888.00 2023-07-14 02:39:52.000 195 21637.26 323.71 42673.52 88888.00 2023-07-14 02:39:53.000 195 21637.22 323.70 42673.46 88888.00 2023-07-14 02:39:54.000 195 21637.18 323.72 42673.44 88888.00 2023-07-14 02:39:55.000 195 21637.15 323.73 42673.46 47832.86 2023-07-14 02:39:56.000 195 21637.13 323.70 42673.50 88888.00 2023-07-14 02:39:57.000 195 21637.08 323.66 42673.49 88888.00 2023-07-14 02:39:58.000 195 21637.05 323.66 42673.50 88888.00 2023-07-14 02:39:59.000 195 21637.09 323.71 42673.52 88888.00 2023-07-14 02:40:00.000 195 21637.13 323.72 42673.52 47832.94 2023-07-14 02:40:01.000 195 21637.13 323.69 42673.50 88888.00 2023-07-14 02:40:02.000 195 21637.12 323.69 42673.54 88888.00 2023-07-14 02:40:03.000 195 21637.11 323.73 42673.55 88888.00 2023-07-14 02:40:04.000 195 21637.11 323.75 42673.54 88888.00 2023-07-14 02:40:05.000 195 21637.12 323.71 42673.53 47832.96 2023-07-14 02:40:06.000 195 21637.10 323.65 42673.53 88888.00 2023-07-14 02:40:07.000 195 21637.06 323.61 42673.52 88888.00 2023-07-14 02:40:08.000 195 21637.06 323.57 42673.51 88888.00 2023-07-14 02:40:09.000 195 21637.10 323.57 42673.54 88888.00 2023-07-14 02:40:10.000 195 21637.15 323.57 42673.56 99999.00 2023-07-14 02:40:11.000 195 21637.19 323.52 42673.51 99999.00 2023-07-14 02:40:12.000 195 21637.21 323.50 42673.50 99999.00 2023-07-14 02:40:13.000 195 21637.23 323.53 42673.55 99999.00 2023-07-14 02:40:14.000 195 21637.27 323.55 42673.54 99999.00 2023-07-14 02:40:15.000 195 21637.30 323.55 42673.50 47832.81 2023-07-14 02:40:16.000 195 21637.30 323.51 42673.49 88888.00 2023-07-14 02:40:17.000 195 21637.28 323.44 42673.46 88888.00 2023-07-14 02:40:18.000 195 21637.24 323.38 42673.44 88888.00 2023-07-14 02:40:19.000 195 21637.19 323.38 42673.42 88888.00 2023-07-14 02:40:20.000 195 21637.16 323.44 42673.41 47832.82 2023-07-14 02:40:21.000 195 21637.15 323.49 42673.45 88888.00 2023-07-14 02:40:22.000 195 21637.15 323.47 42673.48 88888.00 2023-07-14 02:40:23.000 195 21637.12 323.41 42673.44 88888.00 2023-07-14 02:40:24.000 195 21637.08 323.40 42673.41 88888.00 2023-07-14 02:40:25.000 195 21637.09 323.45 42673.41 47832.82 2023-07-14 02:40:26.000 195 21637.11 323.50 42673.41 88888.00 2023-07-14 02:40:27.000 195 21637.13 323.51 42673.41 88888.00 2023-07-14 02:40:28.000 195 21637.14 323.52 42673.43 88888.00 2023-07-14 02:40:29.000 195 21637.12 323.54 42673.44 88888.00 2023-07-14 02:40:30.000 195 21637.10 323.50 42673.45 47832.82 2023-07-14 02:40:31.000 195 21637.08 323.39 42673.46 88888.00 2023-07-14 02:40:32.000 195 21637.05 323.36 42673.48 88888.00 2023-07-14 02:40:33.000 195 21637.04 323.43 42673.47 88888.00 2023-07-14 02:40:34.000 195 21637.02 323.48 42673.43 88888.00 2023-07-14 02:40:35.000 195 21636.96 323.45 42673.41 47832.78 2023-07-14 02:40:36.000 195 21636.91 323.40 42673.43 88888.00 2023-07-14 02:40:37.000 195 21636.93 323.43 42673.44 88888.00 2023-07-14 02:40:38.000 195 21636.96 323.47 42673.43 88888.00 2023-07-14 02:40:39.000 195 21636.97 323.48 42673.41 88888.00 2023-07-14 02:40:40.000 195 21637.00 323.50 42673.41 47832.90 2023-07-14 02:40:41.000 195 21637.02 323.56 42673.46 88888.00 2023-07-14 02:40:42.000 195 21637.05 323.62 42673.49 88888.00 2023-07-14 02:40:43.000 195 21637.08 323.62 42673.48 88888.00 2023-07-14 02:40:44.000 195 21637.07 323.58 42673.46 88888.00 2023-07-14 02:40:45.000 195 21637.00 323.57 42673.45 47832.81 2023-07-14 02:40:46.000 195 21636.97 323.60 42673.45 88888.00 2023-07-14 02:40:47.000 195 21636.97 323.64 42673.46 88888.00 2023-07-14 02:40:48.000 195 21636.98 323.64 42673.48 88888.00 2023-07-14 02:40:49.000 195 21637.03 323.59 42673.50 88888.00 2023-07-14 02:40:50.000 195 21637.08 323.56 42673.50 47832.91 2023-07-14 02:40:51.000 195 21637.10 323.56 42673.48 88888.00 2023-07-14 02:40:52.000 195 21637.16 323.57 42673.49 88888.00 2023-07-14 02:40:53.000 195 21637.25 323.56 42673.50 88888.00 2023-07-14 02:40:54.000 195 21637.26 323.51 42673.49 88888.00 2023-07-14 02:40:55.000 195 21637.19 323.50 42673.48 47832.94 2023-07-14 02:40:56.000 195 21637.14 323.53 42673.48 88888.00 2023-07-14 02:40:57.000 195 21637.17 323.55 42673.47 88888.00 2023-07-14 02:40:58.000 195 21637.22 323.55 42673.46 88888.00 2023-07-14 02:40:59.000 195 21637.26 323.57 42673.48 88888.00 2023-07-14 02:41:00.000 195 21637.29 323.55 42673.46 47832.90 2023-07-14 02:41:01.000 195 21637.32 323.49 42673.41 88888.00 2023-07-14 02:41:02.000 195 21637.34 323.51 42673.43 88888.00 2023-07-14 02:41:03.000 195 21637.31 323.56 42673.43 88888.00 2023-07-14 02:41:04.000 195 21637.26 323.54 42673.38 88888.00 2023-07-14 02:41:05.000 195 21637.27 323.49 42673.38 47832.95 2023-07-14 02:41:06.000 195 21637.31 323.41 42673.40 88888.00 2023-07-14 02:41:07.000 195 21637.28 323.32 42673.38 88888.00 2023-07-14 02:41:08.000 195 21637.21 323.27 42673.36 88888.00 2023-07-14 02:41:09.000 195 21637.21 323.26 42673.38 88888.00 2023-07-14 02:41:10.000 195 21637.24 323.24 42673.37 47832.83 2023-07-14 02:41:11.000 195 21637.21 323.19 42673.35 88888.00 2023-07-14 02:41:12.000 195 21637.13 323.15 42673.36 88888.00 2023-07-14 02:41:13.000 195 21637.08 323.16 42673.40 88888.00 2023-07-14 02:41:14.000 195 21637.05 323.21 42673.41 88888.00 2023-07-14 02:41:15.000 195 21637.02 323.24 42673.38 47832.75 2023-07-14 02:41:16.000 195 21636.95 323.21 42673.38 88888.00 2023-07-14 02:41:17.000 195 21636.86 323.19 42673.38 88888.00 2023-07-14 02:41:18.000 195 21636.80 323.22 42673.36 88888.00 2023-07-14 02:41:19.000 195 21636.80 323.29 42673.36 88888.00 2023-07-14 02:41:20.000 195 21636.81 323.37 42673.39 47832.78 2023-07-14 02:41:21.000 195 21636.81 323.40 42673.37 88888.00 2023-07-14 02:41:22.000 195 21636.82 323.40 42673.34 88888.00 2023-07-14 02:41:23.000 195 21636.81 323.39 42673.35 88888.00 2023-07-14 02:41:24.000 195 21636.78 323.39 42673.35 88888.00 2023-07-14 02:41:25.000 195 21636.71 323.42 42673.32 47832.67 2023-07-14 02:41:26.000 195 21636.65 323.46 42673.29 88888.00 2023-07-14 02:41:27.000 195 21636.62 323.44 42673.29 88888.00 2023-07-14 02:41:28.000 195 21636.59 323.39 42673.29 88888.00 2023-07-14 02:41:29.000 195 21636.58 323.37 42673.31 88888.00 2023-07-14 02:41:30.000 195 21636.65 323.36 42673.35 47832.53 2023-07-14 02:41:31.000 195 21636.70 323.33 42673.35 88888.00 2023-07-14 02:41:32.000 195 21636.72 323.28 42673.31 88888.00 2023-07-14 02:41:33.000 195 21636.76 323.27 42673.26 88888.00 2023-07-14 02:41:34.000 195 21636.79 323.28 42673.26 88888.00 2023-07-14 02:41:35.000 195 21636.79 323.27 42673.31 47832.70 2023-07-14 02:41:36.000 195 21636.78 323.25 42673.36 88888.00 2023-07-14 02:41:37.000 195 21636.77 323.25 42673.38 88888.00 2023-07-14 02:41:38.000 195 21636.79 323.27 42673.39 88888.00 2023-07-14 02:41:39.000 195 21636.80 323.24 42673.37 88888.00 2023-07-14 02:41:40.000 195 21636.79 323.18 42673.31 47832.66 2023-07-14 02:41:41.000 195 21636.84 323.15 42673.27 88888.00 2023-07-14 02:41:42.000 195 21636.90 323.16 42673.30 88888.00 2023-07-14 02:41:43.000 195 21636.93 323.19 42673.35 88888.00 2023-07-14 02:41:44.000 195 21636.92 323.23 42673.41 88888.00 2023-07-14 02:41:45.000 195 21636.92 323.21 42673.41 47832.71 2023-07-14 02:41:46.000 195 21636.92 323.16 42673.36 88888.00 2023-07-14 02:41:47.000 195 21636.93 323.16 42673.34 88888.00 2023-07-14 02:41:48.000 195 21636.90 323.18 42673.33 88888.00 2023-07-14 02:41:49.000 195 21636.88 323.17 42673.35 88888.00 2023-07-14 02:41:50.000 195 21636.89 323.16 42673.39 47832.67 2023-07-14 02:41:51.000 195 21636.90 323.19 42673.41 88888.00 2023-07-14 02:41:52.000 195 21636.86 323.23 42673.37 88888.00 2023-07-14 02:41:53.000 195 21636.82 323.25 42673.33 88888.00 2023-07-14 02:41:54.000 195 21636.82 323.26 42673.32 88888.00 2023-07-14 02:41:55.000 195 21636.81 323.26 42673.32 47832.64 2023-07-14 02:41:56.000 195 21636.79 323.29 42673.32 88888.00 2023-07-14 02:41:57.000 195 21636.74 323.37 42673.34 88888.00 2023-07-14 02:41:58.000 195 21636.72 323.46 42673.36 88888.00 2023-07-14 02:41:59.000 195 21636.73 323.47 42673.39 88888.00 2023-07-14 02:42:00.000 195 21636.72 323.49 42673.44 47832.59 2023-07-14 02:42:01.000 195 21636.66 323.53 42673.48 88888.00 2023-07-14 02:42:02.000 195 21636.62 323.54 42673.48 88888.00 2023-07-14 02:42:03.000 195 21636.63 323.58 42673.46 88888.00 2023-07-14 02:42:04.000 195 21636.63 323.66 42673.45 88888.00 2023-07-14 02:42:05.000 195 21636.61 323.70 42673.46 47832.75 2023-07-14 02:42:06.000 195 21636.64 323.68 42673.47 88888.00 2023-07-14 02:42:07.000 195 21636.69 323.67 42673.47 88888.00 2023-07-14 02:42:08.000 195 21636.71 323.68 42673.48 88888.00 2023-07-14 02:42:09.000 195 21636.68 323.71 42673.50 88888.00 2023-07-14 02:42:10.000 195 21636.67 323.73 42673.52 47832.81 2023-07-14 02:42:11.000 195 21636.68 323.71 42673.53 88888.00 2023-07-14 02:42:12.000 195 21636.72 323.67 42673.52 88888.00 2023-07-14 02:42:13.000 195 21636.76 323.63 42673.46 88888.00 2023-07-14 02:42:14.000 195 21636.79 323.60 42673.44 88888.00 2023-07-14 02:42:15.000 195 21636.81 323.58 42673.50 47832.82 2023-07-14 02:42:16.000 195 21636.81 323.56 42673.59 88888.00 2023-07-14 02:42:17.000 195 21636.79 323.57 42673.62 88888.00 2023-07-14 02:42:18.000 195 21636.78 323.63 42673.62 88888.00 2023-07-14 02:42:19.000 195 21636.77 323.69 42673.61 88888.00 2023-07-14 02:42:20.000 195 21636.72 323.75 42673.61 47832.91 2023-07-14 02:42:21.000 195 21636.68 323.80 42673.62 88888.00 2023-07-14 02:42:22.000 195 21636.73 323.80 42673.62 88888.00 2023-07-14 02:42:23.000 195 21636.79 323.79 42673.59 88888.00 2023-07-14 02:42:24.000 195 21636.78 323.82 42673.54 88888.00 2023-07-14 02:42:25.000 195 21636.72 323.83 42673.56 47832.91 2023-07-14 02:42:26.000 195 21636.67 323.81 42673.62 88888.00 2023-07-14 02:42:27.000 195 21636.59 323.78 42673.62 88888.00 2023-07-14 02:42:28.000 195 21636.56 323.80 42673.59 88888.00 2023-07-14 02:42:29.000 195 21636.64 323.86 42673.59 88888.00 2023-07-14 02:42:30.000 195 21636.73 323.91 42673.62 47832.89 2023-07-14 02:42:31.000 195 21636.75 323.89 42673.66 88888.00 2023-07-14 02:42:32.000 195 21636.71 323.85 42673.66 88888.00 2023-07-14 02:42:33.000 195 21636.64 323.83 42673.66 88888.00 2023-07-14 02:42:34.000 195 21636.60 323.85 42673.65 88888.00 2023-07-14 02:42:35.000 195 21636.63 323.86 42673.65 47832.89 2023-07-14 02:42:36.000 195 21636.70 323.86 42673.66 88888.00 2023-07-14 02:42:37.000 195 21636.73 323.87 42673.71 88888.00 2023-07-14 02:42:38.000 195 21636.65 323.88 42673.76 88888.00 2023-07-14 02:42:39.000 195 21636.58 323.91 42673.78 88888.00 2023-07-14 02:42:40.000 195 21636.59 323.93 42673.79 99999.00 2023-07-14 02:42:41.000 195 21636.59 323.92 42673.78 99999.00 2023-07-14 02:42:42.000 195 21636.55 323.88 42673.76 99999.00 2023-07-14 02:42:43.000 195 21636.51 323.86 42673.76 99999.00 2023-07-14 02:42:44.000 195 21636.50 323.86 42673.74 99999.00 2023-07-14 02:42:45.000 195 21636.51 323.87 42673.72 99999.00 2023-07-14 02:42:46.000 195 21636.53 323.90 42673.74 99999.00 2023-07-14 02:42:47.000 195 21636.55 323.93 42673.77 99999.00 2023-07-14 02:42:48.000 195 21636.54 323.94 42673.75 99999.00 2023-07-14 02:42:49.000 195 21636.52 323.97 42673.75 99999.00 2023-07-14 02:42:50.000 195 21636.51 324.01 42673.77 47832.85 2023-07-14 02:42:51.000 195 21636.52 324.01 42673.77 88888.00 2023-07-14 02:42:52.000 195 21636.50 323.99 42673.75 88888.00 2023-07-14 02:42:53.000 195 21636.48 324.01 42673.79 88888.00 2023-07-14 02:42:54.000 195 21636.49 324.03 42673.85 88888.00 2023-07-14 02:42:55.000 195 21636.50 324.00 42673.89 47832.86 2023-07-14 02:42:56.000 195 21636.48 323.98 42673.90 88888.00 2023-07-14 02:42:57.000 195 21636.45 324.01 42673.90 88888.00 2023-07-14 02:42:58.000 195 21636.40 324.08 42673.93 88888.00 2023-07-14 02:42:59.000 195 21636.36 324.13 42673.93 88888.00 2023-07-14 02:43:00.000 195 21636.36 324.14 42673.87 47832.85 2023-07-14 02:43:01.000 195 21636.34 324.13 42673.81 88888.00 2023-07-14 02:43:02.000 195 21636.27 324.11 42673.80 88888.00 2023-07-14 02:43:03.000 195 21636.21 324.13 42673.85 88888.00 2023-07-14 02:43:04.000 195 21636.19 324.18 42673.89 88888.00 2023-07-14 02:43:05.000 195 21636.20 324.19 42673.88 47832.87 2023-07-14 02:43:06.000 195 21636.19 324.17 42673.82 88888.00 2023-07-14 02:43:07.000 195 21636.18 324.20 42673.81 88888.00 2023-07-14 02:43:08.000 195 21636.14 324.25 42673.84 88888.00 2023-07-14 02:43:09.000 195 21636.08 324.29 42673.84 88888.00 2023-07-14 02:43:10.000 195 21636.06 324.36 42673.83 47832.77 2023-07-14 02:43:11.000 195 21636.06 324.41 42673.87 88888.00 2023-07-14 02:43:12.000 195 21636.07 324.40 42673.93 88888.00 2023-07-14 02:43:13.000 195 21636.08 324.39 42673.98 88888.00 2023-07-14 02:43:14.000 195 21636.07 324.38 42674.00 88888.00 2023-07-14 02:43:15.000 195 21636.01 324.35 42674.02 47832.86 2023-07-14 02:43:16.000 195 21635.95 324.27 42673.99 88888.00 2023-07-14 02:43:17.000 195 21635.94 324.22 42673.94 88888.00 2023-07-14 02:43:18.000 195 21636.01 324.23 42673.94 88888.00 2023-07-14 02:43:19.000 195 21636.08 324.30 42674.04 88888.00 2023-07-14 02:43:20.000 195 21636.08 324.35 42674.14 47832.94 2023-07-14 02:43:21.000 195 21636.05 324.37 42674.17 88888.00 2023-07-14 02:43:22.000 195 21636.06 324.39 42674.15 88888.00 2023-07-14 02:43:23.000 195 21636.10 324.40 42674.11 88888.00 2023-07-14 02:43:24.000 195 21636.12 324.38 42674.04 88888.00 2023-07-14 02:43:25.000 195 21636.07 324.37 42674.00 47832.96 2023-07-14 02:43:26.000 195 21636.01 324.39 42674.02 88888.00 2023-07-14 02:43:27.000 195 21635.98 324.42 42674.06 88888.00 2023-07-14 02:43:28.000 195 21636.01 324.45 42674.08 88888.00 2023-07-14 02:43:29.000 195 21636.06 324.46 42674.09 88888.00 2023-07-14 02:43:30.000 195 21636.11 324.44 42674.11 47833.05 2023-07-14 02:43:31.000 195 21636.10 324.42 42674.11 88888.00 2023-07-14 02:43:32.000 195 21636.08 324.43 42674.09 88888.00 2023-07-14 02:43:33.000 195 21636.06 324.48 42674.09 88888.00 2023-07-14 02:43:34.000 195 21636.04 324.48 42674.12 88888.00 2023-07-14 02:43:35.000 195 21636.07 324.43 42674.11 47833.08 2023-07-14 02:43:36.000 195 21636.12 324.42 42674.08 88888.00 2023-07-14 02:43:37.000 195 21636.13 324.44 42674.06 88888.00 2023-07-14 02:43:38.000 195 21636.15 324.49 42674.06 88888.00 2023-07-14 02:43:39.000 195 21636.20 324.53 42674.11 88888.00 2023-07-14 02:43:40.000 195 21636.19 324.51 42674.13 47833.02 2023-07-14 02:43:41.000 195 21636.12 324.46 42674.14 88888.00 2023-07-14 02:43:42.000 195 21636.11 324.44 42674.15 88888.00 2023-07-14 02:43:43.000 195 21636.13 324.45 42674.15 88888.00 2023-07-14 02:43:44.000 195 21636.11 324.43 42674.12 88888.00 2023-07-14 02:43:45.000 195 21636.11 324.41 42674.12 47833.09 2023-07-14 02:43:46.000 195 21636.15 324.43 42674.16 88888.00 2023-07-14 02:43:47.000 195 21636.16 324.48 42674.12 88888.00 2023-07-14 02:43:48.000 195 21636.14 324.49 42674.06 88888.00 2023-07-14 02:43:49.000 195 21636.12 324.48 42674.06 88888.00 2023-07-14 02:43:50.000 195 21636.16 324.44 42674.09 47833.03 2023-07-14 02:43:51.000 195 21636.23 324.38 42674.07 88888.00 2023-07-14 02:43:52.000 195 21636.23 324.32 42674.00 88888.00 2023-07-14 02:43:53.000 195 21636.16 324.32 42673.98 88888.00 2023-07-14 02:43:54.000 195 21636.12 324.35 42674.02 88888.00 2023-07-14 02:43:55.000 195 21636.08 324.34 42674.04 47833.06 2023-07-14 02:43:56.000 195 21636.06 324.32 42674.02 88888.00 2023-07-14 02:43:57.000 195 21636.04 324.31 42673.99 88888.00 2023-07-14 02:43:58.000 195 21636.04 324.31 42674.01 88888.00 2023-07-14 02:43:59.000 195 21636.10 324.33 42674.03 88888.00 2023-07-14 02:44:00.000 195 21636.19 324.40 42674.04 47832.90 2023-07-14 02:44:01.000 195 21636.24 324.46 42674.06 88888.00 2023-07-14 02:44:02.000 195 21636.23 324.48 42674.10 88888.00 2023-07-14 02:44:03.000 195 21636.20 324.52 42674.11 88888.00 2023-07-14 02:44:04.000 195 21636.18 324.54 42674.09 88888.00 2023-07-14 02:44:05.000 195 21636.19 324.55 42674.04 47833.01 2023-07-14 02:44:06.000 195 21636.16 324.59 42674.02 88888.00 2023-07-14 02:44:07.000 195 21636.09 324.63 42674.04 88888.00 2023-07-14 02:44:08.000 195 21636.04 324.64 42674.07 88888.00 2023-07-14 02:44:09.000 195 21636.04 324.61 42674.09 88888.00 2023-07-14 02:44:10.000 195 21636.03 324.60 42674.09 47833.01 2023-07-14 02:44:11.000 195 21636.02 324.65 42674.12 88888.00 2023-07-14 02:44:12.000 195 21636.02 324.67 42674.16 88888.00 2023-07-14 02:44:13.000 195 21635.99 324.67 42674.18 88888.00 2023-07-14 02:44:14.000 195 21635.94 324.70 42674.15 88888.00 2023-07-14 02:44:15.000 195 21635.91 324.73 42674.12 47832.93 2023-07-14 02:44:16.000 195 21635.85 324.74 42674.13 88888.00 2023-07-14 02:44:17.000 195 21635.81 324.80 42674.17 88888.00 2023-07-14 02:44:18.000 195 21635.78 324.89 42674.21 88888.00 2023-07-14 02:44:19.000 195 21635.77 324.95 42674.22 88888.00 2023-07-14 02:44:20.000 195 21635.75 324.98 42674.21 47833.01 2023-07-14 02:44:21.000 195 21635.73 325.00 42674.21 88888.00 2023-07-14 02:44:22.000 195 21635.70 325.03 42674.19 88888.00 2023-07-14 02:44:23.000 195 21635.68 325.08 42674.15 88888.00 2023-07-14 02:44:24.000 195 21635.66 325.14 42674.12 88888.00 2023-07-14 02:44:25.000 195 21635.65 325.19 42674.16 47833.00 2023-07-14 02:44:26.000 195 21635.61 325.19 42674.25 88888.00 2023-07-14 02:44:27.000 195 21635.57 325.14 42674.29 88888.00 2023-07-14 02:44:28.000 195 21635.58 325.12 42674.32 88888.00 2023-07-14 02:44:29.000 195 21635.60 325.19 42674.38 88888.00 2023-07-14 02:44:30.000 195 21635.56 325.31 42674.43 47833.04 2023-07-14 02:44:31.000 195 21635.47 325.34 42674.40 88888.00 2023-07-14 02:44:32.000 195 21635.45 325.32 42674.34 88888.00 2023-07-14 02:44:33.000 195 21635.52 325.33 42674.36 88888.00 2023-07-14 02:44:34.000 195 21635.56 325.37 42674.41 88888.00 2023-07-14 02:44:35.000 195 21635.53 325.41 42674.42 47833.06 2023-07-14 02:44:36.000 195 21635.53 325.45 42674.39 88888.00 2023-07-14 02:44:37.000 195 21635.55 325.47 42674.35 88888.00 2023-07-14 02:44:38.000 195 21635.56 325.49 42674.34 88888.00 2023-07-14 02:44:39.000 195 21635.58 325.54 42674.40 88888.00 2023-07-14 02:44:40.000 195 21635.57 325.58 42674.48 47833.15 2023-07-14 02:44:41.000 195 21635.53 325.58 42674.53 88888.00 2023-07-14 02:44:42.000 195 21635.50 325.57 42674.54 88888.00 2023-07-14 02:44:43.000 195 21635.49 325.60 42674.55 88888.00 2023-07-14 02:44:44.000 195 21635.52 325.69 42674.57 88888.00 2023-07-14 02:44:45.000 195 21635.54 325.76 42674.59 47833.28 2023-07-14 02:44:46.000 195 21635.50 325.77 42674.61 88888.00 2023-07-14 02:44:47.000 195 21635.43 325.73 42674.63 88888.00 2023-07-14 02:44:48.000 195 21635.43 325.67 42674.64 88888.00 2023-07-14 02:44:49.000 195 21635.50 325.66 42674.69 88888.00 2023-07-14 02:44:50.000 195 21635.51 325.68 42674.69 47833.28 2023-07-14 02:44:51.000 195 21635.46 325.72 42674.68 88888.00 2023-07-14 02:44:52.000 195 21635.45 325.79 42674.74 88888.00 2023-07-14 02:44:53.000 195 21635.46 325.84 42674.81 88888.00 2023-07-14 02:44:54.000 195 21635.46 325.84 42674.79 88888.00 2023-07-14 02:44:55.000 195 21635.47 325.85 42674.77 47833.29 2023-07-14 02:44:56.000 195 21635.50 325.86 42674.79 88888.00 2023-07-14 02:44:57.000 195 21635.51 325.84 42674.79 88888.00 2023-07-14 02:44:58.000 195 21635.52 325.82 42674.77 88888.00 2023-07-14 02:44:59.000 195 21635.56 325.83 42674.79 88888.00 2023-07-14 02:45:00.000 195 21635.58 325.87 42674.84 47833.45 2023-07-14 02:45:01.000 195 21635.55 325.91 42674.87 88888.00 2023-07-14 02:45:02.000 195 21635.52 325.94 42674.89 88888.00 2023-07-14 02:45:03.000 195 21635.52 325.95 42674.86 88888.00 2023-07-14 02:45:04.000 195 21635.56 325.96 42674.82 88888.00 2023-07-14 02:45:05.000 195 21635.60 325.97 42674.82 47833.36 2023-07-14 02:45:06.000 195 21635.62 326.01 42674.85 88888.00 2023-07-14 02:45:07.000 195 21635.66 326.04 42674.91 88888.00 2023-07-14 02:45:08.000 195 21635.71 326.06 42674.96 88888.00 2023-07-14 02:45:09.000 195 21635.74 326.07 42674.95 88888.00 2023-07-14 02:45:10.000 195 21635.76 326.05 42674.94 47833.53 2023-07-14 02:45:11.000 195 21635.80 326.03 42674.95 88888.00 2023-07-14 02:45:12.000 195 21635.80 326.03 42674.98 88888.00 2023-07-14 02:45:13.000 195 21635.76 326.05 42675.01 88888.00 2023-07-14 02:45:14.000 195 21635.73 326.07 42674.99 88888.00 2023-07-14 02:45:15.000 195 21635.75 326.07 42674.98 47833.52 2023-07-14 02:45:16.000 195 21635.77 326.03 42675.00 88888.00 2023-07-14 02:45:17.000 195 21635.78 325.99 42674.98 88888.00 2023-07-14 02:45:18.000 195 21635.83 325.98 42674.92 88888.00 2023-07-14 02:45:19.000 195 21635.88 325.99 42674.87 88888.00 2023-07-14 02:45:20.000 195 21635.85 325.99 42674.84 47833.52 2023-07-14 02:45:21.000 195 21635.83 326.00 42674.84 88888.00 2023-07-14 02:45:22.000 195 21635.87 326.03 42674.86 88888.00 2023-07-14 02:45:23.000 195 21635.88 326.02 42674.87 88888.00 2023-07-14 02:45:24.000 195 21635.85 326.03 42674.86 88888.00 2023-07-14 02:45:25.000 195 21635.84 326.06 42674.84 47833.47 2023-07-14 02:45:26.000 195 21635.85 326.07 42674.81 88888.00 2023-07-14 02:45:27.000 195 21635.87 326.07 42674.79 88888.00 2023-07-14 02:45:28.000 195 21635.84 326.10 42674.77 88888.00 2023-07-14 02:45:29.000 195 21635.82 326.15 42674.79 88888.00 2023-07-14 02:45:30.000 195 21635.83 326.18 42674.83 47833.55 2023-07-14 02:45:31.000 195 21635.86 326.17 42674.86 88888.00 2023-07-14 02:45:32.000 195 21635.85 326.17 42674.87 88888.00 2023-07-14 02:45:33.000 195 21635.83 326.21 42674.84 88888.00 2023-07-14 02:45:34.000 195 21635.84 326.25 42674.82 88888.00 2023-07-14 02:45:35.000 195 21635.84 326.29 42674.84 47833.56 2023-07-14 02:45:36.000 195 21635.81 326.33 42674.89 88888.00 2023-07-14 02:45:37.000 195 21635.81 326.39 42674.90 88888.00 2023-07-14 02:45:38.000 195 21635.85 326.43 42674.85 88888.00 2023-07-14 02:45:39.000 195 21635.86 326.46 42674.83 88888.00 2023-07-14 02:45:40.000 195 21635.81 326.46 42674.83 47833.47 2023-07-14 02:45:41.000 195 21635.79 326.45 42674.84 88888.00 2023-07-14 02:45:42.000 195 21635.83 326.45 42674.88 88888.00 2023-07-14 02:45:43.000 195 21635.81 326.48 42674.91 88888.00 2023-07-14 02:45:44.000 195 21635.73 326.52 42674.91 88888.00 2023-07-14 02:45:45.000 195 21635.68 326.55 42674.88 47833.48 2023-07-14 02:45:46.000 195 21635.70 326.56 42674.85 88888.00 2023-07-14 02:45:47.000 195 21635.73 326.59 42674.86 88888.00 2023-07-14 02:45:48.000 195 21635.70 326.64 42674.86 88888.00 2023-07-14 02:45:49.000 195 21635.64 326.66 42674.82 88888.00 2023-07-14 02:45:50.000 195 21635.60 326.65 42674.77 47833.46 2023-07-14 02:45:51.000 195 21635.60 326.66 42674.78 88888.00 2023-07-14 02:45:52.000 195 21635.59 326.69 42674.83 88888.00 2023-07-14 02:45:53.000 195 21635.55 326.69 42674.86 88888.00 2023-07-14 02:45:54.000 195 21635.50 326.68 42674.86 88888.00 2023-07-14 02:45:55.000 195 21635.50 326.66 42674.83 47833.47 2023-07-14 02:45:56.000 195 21635.56 326.66 42674.81 88888.00 2023-07-14 02:45:57.000 195 21635.58 326.67 42674.81 88888.00 2023-07-14 02:45:58.000 195 21635.52 326.69 42674.83 88888.00 2023-07-14 02:45:59.000 195 21635.48 326.69 42674.89 88888.00 2023-07-14 02:46:00.000 195 21635.49 326.68 42674.96 47833.51 2023-07-14 02:46:01.000 195 21635.49 326.69 42674.98 88888.00 2023-07-14 02:46:02.000 195 21635.49 326.73 42674.96 88888.00 2023-07-14 02:46:03.000 195 21635.50 326.72 42674.97 88888.00 2023-07-14 02:46:04.000 195 21635.50 326.70 42675.00 88888.00 2023-07-14 02:46:05.000 195 21635.52 326.72 42674.99 47833.63 2023-07-14 02:46:06.000 195 21635.54 326.75 42674.95 88888.00 2023-07-14 02:46:07.000 195 21635.54 326.76 42674.93 88888.00 2023-07-14 02:46:08.000 195 21635.56 326.77 42674.94 88888.00 2023-07-14 02:46:09.000 195 21635.54 326.78 42674.96 88888.00 2023-07-14 02:46:10.000 195 21635.48 326.78 42674.98 47833.46 2023-07-14 02:46:11.000 195 21635.41 326.79 42674.98 88888.00 2023-07-14 02:46:12.000 195 21635.40 326.82 42674.97 88888.00 2023-07-14 02:46:13.000 195 21635.41 326.83 42674.94 88888.00 2023-07-14 02:46:14.000 195 21635.42 326.85 42674.94 88888.00 2023-07-14 02:46:15.000 195 21635.46 326.87 42675.00 47833.69 2023-07-14 02:46:16.000 195 21635.51 326.87 42675.03 88888.00 2023-07-14 02:46:17.000 195 21635.53 326.86 42674.99 88888.00 2023-07-14 02:46:18.000 195 21635.52 326.89 42674.94 88888.00 2023-07-14 02:46:19.000 195 21635.47 326.96 42674.97 88888.00 2023-07-14 02:46:20.000 195 21635.42 326.98 42675.02 47833.61 2023-07-14 02:46:21.000 195 21635.40 326.97 42675.02 88888.00 2023-07-14 02:46:22.000 195 21635.35 326.99 42675.01 88888.00 2023-07-14 02:46:23.000 195 21635.31 327.00 42675.02 88888.00 2023-07-14 02:46:24.000 195 21635.34 327.01 42675.09 88888.00 2023-07-14 02:46:25.000 195 21635.36 327.04 42675.16 47833.53 2023-07-14 02:46:26.000 195 21635.31 327.08 42675.16 88888.00 2023-07-14 02:46:27.000 195 21635.26 327.13 42675.14 88888.00 2023-07-14 02:46:28.000 195 21635.27 327.16 42675.17 88888.00 2023-07-14 02:46:29.000 195 21635.28 327.19 42675.19 88888.00 2023-07-14 02:46:30.000 195 21635.24 327.21 42675.19 47833.67 2023-07-14 02:46:31.000 195 21635.18 327.21 42675.23 88888.00 2023-07-14 02:46:32.000 195 21635.14 327.22 42675.29 88888.00 2023-07-14 02:46:33.000 195 21635.12 327.23 42675.30 88888.00 2023-07-14 02:46:34.000 195 21635.12 327.18 42675.29 88888.00 2023-07-14 02:46:35.000 195 21635.15 327.12 42675.30 47833.62 2023-07-14 02:46:36.000 195 21635.19 327.11 42675.28 88888.00 2023-07-14 02:46:37.000 195 21635.23 327.15 42675.23 88888.00 2023-07-14 02:46:38.000 195 21635.23 327.14 42675.18 88888.00 2023-07-14 02:46:39.000 195 21635.16 327.09 42675.14 88888.00 2023-07-14 02:46:40.000 195 21635.09 327.05 42675.12 47833.62 2023-07-14 02:46:41.000 195 21635.08 327.06 42675.14 88888.00 2023-07-14 02:46:42.000 195 21635.12 327.11 42675.18 88888.00 2023-07-14 02:46:43.000 195 21635.16 327.15 42675.23 88888.00 2023-07-14 02:46:44.000 195 21635.20 327.15 42675.25 88888.00 2023-07-14 02:46:45.000 195 21635.28 327.14 42675.26 47833.55 2023-07-14 02:46:46.000 195 21635.32 327.16 42675.27 88888.00 2023-07-14 02:46:47.000 195 21635.23 327.18 42675.27 88888.00 2023-07-14 02:46:48.000 195 21635.10 327.15 42675.29 88888.00 2023-07-14 02:46:49.000 195 21635.05 327.12 42675.27 88888.00 2023-07-14 02:46:50.000 195 21635.07 327.12 42675.26 47833.61 2023-07-14 02:46:51.000 195 21635.05 327.15 42675.27 88888.00 2023-07-14 02:46:52.000 195 21635.01 327.16 42675.27 88888.00 2023-07-14 02:46:53.000 195 21635.00 327.14 42675.24 88888.00 2023-07-14 02:46:54.000 195 21635.01 327.13 42675.22 88888.00 2023-07-14 02:46:55.000 195 21634.99 327.15 42675.22 47833.46 2023-07-14 02:46:56.000 195 21634.97 327.19 42675.21 88888.00 2023-07-14 02:46:57.000 195 21634.99 327.19 42675.17 88888.00 2023-07-14 02:46:58.000 195 21635.03 327.19 42675.17 88888.00 2023-07-14 02:46:59.000 195 21635.03 327.19 42675.21 88888.00 2023-07-14 02:47:00.000 195 21635.00 327.21 42675.25 47833.50 2023-07-14 02:47:01.000 195 21635.00 327.22 42675.25 88888.00 2023-07-14 02:47:02.000 195 21635.02 327.18 42675.21 88888.00 2023-07-14 02:47:03.000 195 21635.03 327.11 42675.19 88888.00 2023-07-14 02:47:04.000 195 21635.02 327.07 42675.21 88888.00 2023-07-14 02:47:05.000 195 21635.04 327.08 42675.28 47833.52 2023-07-14 02:47:06.000 195 21635.08 327.08 42675.32 88888.00 2023-07-14 02:47:07.000 195 21635.08 327.06 42675.28 88888.00 2023-07-14 02:47:08.000 195 21635.05 327.05 42675.22 88888.00 2023-07-14 02:47:09.000 195 21634.99 327.06 42675.23 88888.00 2023-07-14 02:47:10.000 195 21634.98 327.06 42675.21 47833.52 2023-07-14 02:47:11.000 195 21635.03 327.09 42675.21 88888.00 2023-07-14 02:47:12.000 195 21635.09 327.11 42675.24 88888.00 2023-07-14 02:47:13.000 195 21635.05 327.08 42675.30 88888.00 2023-07-14 02:47:14.000 195 21634.97 327.04 42675.31 88888.00 2023-07-14 02:47:15.000 195 21634.95 327.06 42675.24 47833.47 2023-07-14 02:47:16.000 195 21634.96 327.14 42675.19 88888.00 2023-07-14 02:47:17.000 195 21634.94 327.18 42675.20 88888.00 2023-07-14 02:47:18.000 195 21634.91 327.15 42675.24 88888.00 2023-07-14 02:47:19.000 195 21634.91 327.13 42675.29 88888.00 2023-07-14 02:47:20.000 195 21634.91 327.14 42675.29 47833.48 2023-07-14 02:47:21.000 195 21634.89 327.13 42675.26 88888.00 2023-07-14 02:47:22.000 195 21634.87 327.13 42675.27 88888.00 2023-07-14 02:47:23.000 195 21634.87 327.12 42675.29 88888.00 2023-07-14 02:47:24.000 195 21634.86 327.09 42675.28 88888.00 2023-07-14 02:47:25.000 195 21634.82 327.09 42675.22 47833.29 2023-07-14 02:47:26.000 195 21634.78 327.14 42675.18 88888.00 2023-07-14 02:47:27.000 195 21634.78 327.17 42675.18 88888.00 2023-07-14 02:47:28.000 195 21634.80 327.15 42675.19 88888.00 2023-07-14 02:47:29.000 195 21634.80 327.12 42675.18 88888.00 2023-07-14 02:47:30.000 195 21634.77 327.10 42675.17 47833.26 2023-07-14 02:47:31.000 195 21634.76 327.10 42675.20 88888.00 2023-07-14 02:47:32.000 195 21634.75 327.10 42675.22 88888.00 2023-07-14 02:47:33.000 195 21634.73 327.08 42675.18 88888.00 2023-07-14 02:47:34.000 195 21634.73 327.08 42675.13 88888.00 2023-07-14 02:47:35.000 195 21634.76 327.13 42675.16 47833.41 2023-07-14 02:47:36.000 195 21634.76 327.17 42675.20 88888.00 2023-07-14 02:47:37.000 195 21634.75 327.17 42675.21 88888.00 2023-07-14 02:47:38.000 195 21634.79 327.17 42675.24 88888.00 2023-07-14 02:47:39.000 195 21634.83 327.20 42675.23 88888.00 2023-07-14 02:47:40.000 195 21634.81 327.25 42675.21 47833.35 2023-07-14 02:47:41.000 195 21634.78 327.29 42675.22 88888.00 2023-07-14 02:47:42.000 195 21634.79 327.31 42675.26 88888.00 2023-07-14 02:47:43.000 195 21634.81 327.28 42675.27 88888.00 2023-07-14 02:47:44.000 195 21634.81 327.26 42675.22 88888.00 2023-07-14 02:47:45.000 195 21634.78 327.29 42675.19 47833.42 2023-07-14 02:47:46.000 195 21634.78 327.31 42675.20 88888.00 2023-07-14 02:47:47.000 195 21634.77 327.28 42675.20 88888.00 2023-07-14 02:47:48.000 195 21634.74 327.24 42675.22 88888.00 2023-07-14 02:47:49.000 195 21634.75 327.22 42675.27 88888.00 2023-07-14 02:47:50.000 195 21634.82 327.25 42675.28 47833.56 2023-07-14 02:47:51.000 195 21634.87 327.31 42675.23 88888.00 2023-07-14 02:47:52.000 195 21634.88 327.36 42675.23 88888.00 2023-07-14 02:47:53.000 195 21634.87 327.38 42675.26 88888.00 2023-07-14 02:47:54.000 195 21634.86 327.41 42675.28 88888.00 2023-07-14 02:47:55.000 195 21634.90 327.44 42675.31 47833.58 2023-07-14 02:47:56.000 195 21634.95 327.45 42675.34 88888.00 2023-07-14 02:47:57.000 195 21634.97 327.46 42675.34 88888.00 2023-07-14 02:47:58.000 195 21634.95 327.52 42675.35 88888.00 2023-07-14 02:47:59.000 195 21634.95 327.58 42675.38 88888.00 2023-07-14 02:48:00.000 195 21635.00 327.61 42675.40 47833.58 2023-07-14 02:48:01.000 195 21635.02 327.66 42675.41 88888.00 2023-07-14 02:48:02.000 195 21634.95 327.68 42675.40 88888.00 2023-07-14 02:48:03.000 195 21634.90 327.68 42675.35 88888.00 2023-07-14 02:48:04.000 195 21634.96 327.68 42675.31 88888.00 2023-07-14 02:48:05.000 195 21635.03 327.70 42675.32 47833.64 2023-07-14 02:48:06.000 195 21635.06 327.74 42675.33 88888.00 2023-07-14 02:48:07.000 195 21635.08 327.77 42675.32 88888.00 2023-07-14 02:48:08.000 195 21635.12 327.80 42675.34 88888.00 2023-07-14 02:48:09.000 195 21635.11 327.84 42675.37 88888.00 2023-07-14 02:48:10.000 195 21635.07 327.91 42675.37 47833.62 2023-07-14 02:48:11.000 195 21635.09 327.98 42675.37 88888.00 2023-07-14 02:48:12.000 195 21635.16 328.00 42675.37 88888.00 2023-07-14 02:48:13.000 195 21635.19 327.99 42675.32 88888.00 2023-07-14 02:48:14.000 195 21635.15 327.97 42675.27 88888.00 2023-07-14 02:48:15.000 195 21635.11 327.99 42675.30 47833.69 2023-07-14 02:48:16.000 195 21635.14 328.03 42675.34 88888.00 2023-07-14 02:48:17.000 195 21635.21 328.05 42675.33 88888.00 2023-07-14 02:48:18.000 195 21635.25 328.07 42675.32 88888.00 2023-07-14 02:48:19.000 195 21635.22 328.08 42675.34 88888.00 2023-07-14 02:48:20.000 195 21635.17 328.07 42675.34 47833.74 2023-07-14 02:48:21.000 195 21635.16 328.07 42675.34 88888.00 2023-07-14 02:48:22.000 195 21635.19 328.07 42675.34 88888.00 2023-07-14 02:48:23.000 195 21635.16 328.05 42675.38 88888.00 2023-07-14 02:48:24.000 195 21635.12 328.00 42675.39 88888.00 2023-07-14 02:48:25.000 195 21635.17 327.98 42675.40 47833.73 2023-07-14 02:48:26.000 195 21635.22 328.00 42675.44 88888.00 2023-07-14 02:48:27.000 195 21635.18 328.01 42675.47 88888.00 2023-07-14 02:48:28.000 195 21635.15 327.97 42675.48 88888.00 2023-07-14 02:48:29.000 195 21635.18 327.93 42675.47 88888.00 2023-07-14 02:48:30.000 195 21635.25 327.95 42675.46 47833.81 2023-07-14 02:48:31.000 195 21635.30 328.00 42675.46 88888.00 2023-07-14 02:48:32.000 195 21635.31 328.02 42675.47 88888.00 2023-07-14 02:48:33.000 195 21635.29 328.04 42675.48 88888.00 2023-07-14 02:48:34.000 195 21635.28 328.10 42675.48 88888.00 2023-07-14 02:48:35.000 195 21635.29 328.13 42675.48 47833.87 2023-07-14 02:48:36.000 195 21635.31 328.12 42675.50 88888.00 2023-07-14 02:48:37.000 195 21635.25 328.10 42675.50 88888.00 2023-07-14 02:48:38.000 195 21635.19 328.12 42675.48 88888.00 2023-07-14 02:48:39.000 195 21635.20 328.17 42675.48 88888.00 2023-07-14 02:48:40.000 195 21635.22 328.21 42675.53 47833.72 2023-07-14 02:48:41.000 195 21635.20 328.23 42675.57 88888.00 2023-07-14 02:48:42.000 195 21635.19 328.24 42675.55 88888.00 2023-07-14 02:48:43.000 195 21635.19 328.29 42675.51 88888.00 2023-07-14 02:48:44.000 195 21635.16 328.32 42675.49 88888.00 2023-07-14 02:48:45.000 195 21635.13 328.29 42675.49 47833.68 2023-07-14 02:48:46.000 195 21635.10 328.26 42675.48 88888.00 2023-07-14 02:48:47.000 195 21635.07 328.28 42675.48 88888.00 2023-07-14 02:48:48.000 195 21635.10 328.35 42675.53 88888.00 2023-07-14 02:48:49.000 195 21635.17 328.38 42675.59 88888.00 2023-07-14 02:48:50.000 195 21635.18 328.34 42675.56 47833.79 2023-07-14 02:48:51.000 195 21635.14 328.31 42675.51 88888.00 2023-07-14 02:48:52.000 195 21635.08 328.32 42675.50 88888.00 2023-07-14 02:48:53.000 195 21635.05 328.34 42675.53 88888.00 2023-07-14 02:48:54.000 195 21635.05 328.33 42675.53 88888.00 2023-07-14 02:48:55.000 195 21635.04 328.32 42675.49 47833.65 2023-07-14 02:48:56.000 195 21635.03 328.31 42675.47 88888.00 2023-07-14 02:48:57.000 195 21635.04 328.29 42675.49 88888.00 2023-07-14 02:48:58.000 195 21635.07 328.27 42675.52 88888.00 2023-07-14 02:48:59.000 195 21635.08 328.30 42675.51 88888.00 2023-07-14 02:49:00.000 195 21635.07 328.39 42675.49 47833.76 2023-07-14 02:49:01.000 195 21635.12 328.47 42675.49 88888.00 2023-07-14 02:49:02.000 195 21635.24 328.50 42675.53 88888.00 2023-07-14 02:49:03.000 195 21635.28 328.50 42675.57 88888.00 2023-07-14 02:49:04.000 195 21635.21 328.51 42675.56 88888.00 2023-07-14 02:49:05.000 195 21635.18 328.57 42675.55 47833.80 2023-07-14 02:49:06.000 195 21635.22 328.62 42675.55 88888.00 2023-07-14 02:49:07.000 195 21635.26 328.62 42675.54 88888.00 2023-07-14 02:49:08.000 195 21635.25 328.63 42675.53 88888.00 2023-07-14 02:49:09.000 195 21635.20 328.70 42675.51 88888.00 2023-07-14 02:49:10.000 195 21635.19 328.76 42675.50 47833.87 2023-07-14 02:49:11.000 195 21635.23 328.75 42675.52 88888.00 2023-07-14 02:49:12.000 195 21635.24 328.72 42675.54 88888.00 2023-07-14 02:49:13.000 195 21635.25 328.72 42675.56 88888.00 2023-07-14 02:49:14.000 195 21635.27 328.75 42675.56 88888.00 2023-07-14 02:49:15.000 195 21635.27 328.76 42675.57 47833.99 2023-07-14 02:49:16.000 195 21635.26 328.73 42675.59 88888.00 2023-07-14 02:49:17.000 195 21635.25 328.72 42675.56 88888.00 2023-07-14 02:49:18.000 195 21635.27 328.79 42675.56 88888.00 2023-07-14 02:49:19.000 195 21635.32 328.86 42675.60 88888.00 2023-07-14 02:49:20.000 195 21635.33 328.87 42675.61 47833.93 2023-07-14 02:49:21.000 195 21635.31 328.87 42675.58 88888.00 2023-07-14 02:49:22.000 195 21635.31 328.89 42675.59 88888.00 2023-07-14 02:49:23.000 195 21635.31 328.92 42675.63 88888.00 2023-07-14 02:49:24.000 195 21635.26 328.96 42675.64 88888.00 2023-07-14 02:49:25.000 195 21635.22 328.98 42675.59 47833.95 2023-07-14 02:49:26.000 195 21635.26 328.98 42675.55 88888.00 2023-07-14 02:49:27.000 195 21635.34 329.00 42675.56 88888.00 2023-07-14 02:49:28.000 195 21635.38 329.02 42675.55 88888.00 2023-07-14 02:49:29.000 195 21635.37 329.01 42675.54 88888.00 2023-07-14 02:49:30.000 195 21635.35 329.03 42675.54 47833.95 2023-07-14 02:49:31.000 195 21635.39 329.08 42675.56 88888.00 2023-07-14 02:49:32.000 195 21635.45 329.12 42675.59 88888.00 2023-07-14 02:49:33.000 195 21635.47 329.11 42675.58 88888.00 2023-07-14 02:49:34.000 195 21635.47 329.06 42675.57 88888.00 2023-07-14 02:49:35.000 195 21635.48 329.02 42675.58 47834.06 2023-07-14 02:49:36.000 195 21635.47 328.98 42675.54 88888.00 2023-07-14 02:49:37.000 195 21635.43 328.96 42675.46 88888.00 2023-07-14 02:49:38.000 195 21635.44 329.01 42675.47 88888.00 2023-07-14 02:49:39.000 195 21635.53 329.06 42675.52 88888.00 2023-07-14 02:49:40.000 195 21635.58 329.07 42675.54 47834.03 2023-07-14 02:49:41.000 195 21635.55 329.09 42675.54 88888.00 2023-07-14 02:49:42.000 195 21635.48 329.10 42675.53 88888.00 2023-07-14 02:49:43.000 195 21635.42 329.10 42675.51 88888.00 2023-07-14 02:49:44.000 195 21635.40 329.10 42675.48 88888.00 2023-07-14 02:49:45.000 195 21635.43 329.08 42675.43 47833.97 2023-07-14 02:49:46.000 195 21635.49 329.08 42675.41 88888.00 2023-07-14 02:49:47.000 195 21635.55 329.09 42675.44 88888.00 2023-07-14 02:49:48.000 195 21635.57 329.12 42675.46 88888.00 2023-07-14 02:49:49.000 195 21635.53 329.14 42675.45 88888.00 2023-07-14 02:49:50.000 195 21635.48 329.12 42675.44 47834.09 2023-07-14 02:49:51.000 195 21635.47 329.08 42675.43 88888.00 2023-07-14 02:49:52.000 195 21635.48 329.03 42675.38 88888.00 2023-07-14 02:49:53.000 195 21635.44 328.97 42675.31 88888.00 2023-07-14 02:49:54.000 195 21635.39 328.95 42675.31 88888.00 2023-07-14 02:49:55.000 195 21635.38 328.98 42675.38 47833.91 2023-07-14 02:49:56.000 195 21635.42 329.00 42675.41 88888.00 2023-07-14 02:49:57.000 195 21635.46 329.01 42675.41 88888.00 2023-07-14 02:49:58.000 195 21635.44 329.04 42675.43 88888.00 2023-07-14 02:49:59.000 195 21635.42 329.05 42675.45 88888.00 2023-07-14 02:50:00.000 195 21635.38 329.02 42675.44 47833.87 2023-07-14 02:50:01.000 195 21635.33 328.97 42675.41 88888.00 2023-07-14 02:50:02.000 195 21635.34 329.00 42675.40 88888.00 2023-07-14 02:50:03.000 195 21635.37 329.08 42675.42 88888.00 2023-07-14 02:50:04.000 195 21635.36 329.12 42675.43 88888.00 2023-07-14 02:50:05.000 195 21635.35 329.12 42675.43 47833.84 2023-07-14 02:50:06.000 195 21635.36 329.15 42675.43 88888.00 2023-07-14 02:50:07.000 195 21635.38 329.19 42675.45 88888.00 2023-07-14 02:50:08.000 195 21635.40 329.20 42675.50 88888.00 2023-07-14 02:50:09.000 195 21635.36 329.22 42675.51 88888.00 2023-07-14 02:50:10.000 195 21635.28 329.23 42675.49 47833.88 2023-07-14 02:50:11.000 195 21635.23 329.25 42675.47 88888.00 2023-07-14 02:50:12.000 195 21635.21 329.28 42675.43 88888.00 2023-07-14 02:50:13.000 195 21635.21 329.29 42675.38 88888.00 2023-07-14 02:50:14.000 195 21635.23 329.31 42675.40 88888.00 2023-07-14 02:50:15.000 195 21635.25 329.34 42675.48 47833.89 2023-07-14 02:50:16.000 195 21635.23 329.33 42675.51 88888.00 2023-07-14 02:50:17.000 195 21635.18 329.30 42675.49 88888.00 2023-07-14 02:50:18.000 195 21635.17 329.30 42675.46 88888.00 2023-07-14 02:50:19.000 195 21635.17 329.33 42675.42 88888.00 2023-07-14 02:50:20.000 195 21635.17 329.38 42675.40 47833.95 2023-07-14 02:50:21.000 195 21635.17 329.43 42675.46 88888.00 2023-07-14 02:50:22.000 195 21635.14 329.47 42675.52 88888.00 2023-07-14 02:50:23.000 195 21635.08 329.49 42675.53 88888.00 2023-07-14 02:50:24.000 195 21635.04 329.50 42675.53 88888.00 2023-07-14 02:50:25.000 195 21635.05 329.50 42675.52 47833.99 2023-07-14 02:50:26.000 195 21635.09 329.51 42675.50 88888.00 2023-07-14 02:50:27.000 195 21635.12 329.58 42675.51 88888.00 2023-07-14 02:50:28.000 195 21635.11 329.66 42675.53 88888.00 2023-07-14 02:50:29.000 195 21635.11 329.68 42675.55 88888.00 2023-07-14 02:50:30.000 195 21635.17 329.69 42675.62 47834.01 2023-07-14 02:50:31.000 195 21635.21 329.72 42675.69 88888.00 2023-07-14 02:50:32.000 195 21635.18 329.73 42675.71 88888.00 2023-07-14 02:50:33.000 195 21635.13 329.70 42675.70 88888.00 2023-07-14 02:50:34.000 195 21635.07 329.72 42675.68 88888.00 2023-07-14 02:50:35.000 195 21635.03 329.78 42675.65 47834.06 2023-07-14 02:50:36.000 195 21635.04 329.82 42675.63 88888.00 2023-07-14 02:50:37.000 195 21635.09 329.83 42675.62 88888.00 2023-07-14 02:50:38.000 195 21635.11 329.84 42675.64 88888.00 2023-07-14 02:50:39.000 195 21635.12 329.88 42675.69 88888.00 2023-07-14 02:50:40.000 195 21635.15 329.93 42675.76 47834.13 2023-07-14 02:50:41.000 195 21635.19 329.96 42675.80 88888.00 2023-07-14 02:50:42.000 195 21635.21 329.99 42675.79 88888.00 2023-07-14 02:50:43.000 195 21635.19 330.01 42675.75 88888.00 2023-07-14 02:50:44.000 195 21635.18 330.07 42675.76 88888.00 2023-07-14 02:50:45.000 195 21635.20 330.11 42675.77 47834.20 2023-07-14 02:50:46.000 195 21635.22 330.13 42675.77 88888.00 2023-07-14 02:50:47.000 195 21635.24 330.17 42675.80 88888.00 2023-07-14 02:50:48.000 195 21635.27 330.18 42675.86 88888.00 2023-07-14 02:50:49.000 195 21635.33 330.19 42675.89 88888.00 2023-07-14 02:50:50.000 195 21635.34 330.22 42675.91 47834.28 2023-07-14 02:50:51.000 195 21635.30 330.22 42675.88 88888.00 2023-07-14 02:50:52.000 195 21635.28 330.25 42675.83 88888.00 2023-07-14 02:50:53.000 195 21635.34 330.31 42675.82 88888.00 2023-07-14 02:50:54.000 195 21635.41 330.34 42675.84 88888.00 2023-07-14 02:50:55.000 195 21635.44 330.35 42675.87 47834.36 2023-07-14 02:50:56.000 195 21635.43 330.35 42675.86 88888.00 2023-07-14 02:50:57.000 195 21635.44 330.35 42675.85 88888.00 2023-07-14 02:50:58.000 195 21635.50 330.34 42675.88 88888.00 2023-07-14 02:50:59.000 195 21635.56 330.34 42675.91 88888.00 2023-07-14 02:51:00.000 195 21635.58 330.38 42675.94 47834.38 2023-07-14 02:51:01.000 195 21635.58 330.42 42675.94 88888.00 2023-07-14 02:51:02.000 195 21635.60 330.44 42675.91 88888.00 2023-07-14 02:51:03.000 195 21635.63 330.44 42675.90 88888.00 2023-07-14 02:51:04.000 195 21635.65 330.41 42675.94 88888.00 2023-07-14 02:51:05.000 195 21635.70 330.40 42675.94 47834.41 2023-07-14 02:51:06.000 195 21635.72 330.43 42675.91 88888.00 2023-07-14 02:51:07.000 195 21635.69 330.45 42675.83 88888.00 2023-07-14 02:51:08.000 195 21635.66 330.46 42675.78 88888.00 2023-07-14 02:51:09.000 195 21635.66 330.48 42675.80 88888.00 2023-07-14 02:51:10.000 195 21635.68 330.49 42675.86 99999.00 2023-07-14 02:51:11.000 195 21635.71 330.44 42675.86 99999.00 2023-07-14 02:51:12.000 195 21635.71 330.39 42675.82 99999.00 2023-07-14 02:51:13.000 195 21635.66 330.36 42675.79 99999.00 2023-07-14 02:51:14.000 195 21635.66 330.36 42675.80 99999.00 2023-07-14 02:51:15.000 195 21635.74 330.35 42675.79 47834.46 2023-07-14 02:51:16.000 195 21635.79 330.34 42675.72 88888.00 2023-07-14 02:51:17.000 195 21635.78 330.34 42675.67 88888.00 2023-07-14 02:51:18.000 195 21635.76 330.33 42675.69 88888.00 2023-07-14 02:51:19.000 195 21635.75 330.32 42675.77 88888.00 2023-07-14 02:51:20.000 195 21635.73 330.37 42675.80 47834.45 2023-07-14 02:51:21.000 195 21635.70 330.43 42675.77 88888.00 2023-07-14 02:51:22.000 195 21635.67 330.45 42675.73 88888.00 2023-07-14 02:51:23.000 195 21635.64 330.42 42675.72 88888.00 2023-07-14 02:51:24.000 195 21635.62 330.34 42675.72 88888.00 2023-07-14 02:51:25.000 195 21635.60 330.26 42675.74 47834.33 2023-07-14 02:51:26.000 195 21635.58 330.21 42675.77 88888.00 2023-07-14 02:51:27.000 195 21635.58 330.21 42675.76 88888.00 2023-07-14 02:51:28.000 195 21635.61 330.26 42675.79 88888.00 2023-07-14 02:51:29.000 195 21635.64 330.31 42675.81 88888.00 2023-07-14 02:51:30.000 195 21635.63 330.30 42675.78 47834.22 2023-07-14 02:51:31.000 195 21635.62 330.26 42675.74 88888.00 2023-07-14 02:51:32.000 195 21635.65 330.24 42675.72 88888.00 2023-07-14 02:51:33.000 195 21635.67 330.23 42675.72 88888.00 2023-07-14 02:51:34.000 195 21635.66 330.20 42675.72 88888.00 2023-07-14 02:51:35.000 195 21635.63 330.19 42675.71 47834.18 2023-07-14 02:51:36.000 195 21635.61 330.27 42675.70 88888.00 2023-07-14 02:51:37.000 195 21635.60 330.39 42675.73 88888.00 2023-07-14 02:51:38.000 195 21635.57 330.43 42675.76 88888.00 2023-07-14 02:51:39.000 195 21635.56 330.35 42675.74 88888.00 2023-07-14 02:51:40.000 195 21635.56 330.27 42675.69 47834.20 2023-07-14 02:51:41.000 195 21635.52 330.28 42675.65 88888.00 2023-07-14 02:51:42.000 195 21635.47 330.33 42675.65 88888.00 2023-07-14 02:51:43.000 195 21635.45 330.36 42675.66 88888.00 2023-07-14 02:51:44.000 195 21635.44 330.38 42675.65 88888.00 2023-07-14 02:51:45.000 195 21635.40 330.38 42675.60 47834.12 2023-07-14 02:51:46.000 195 21635.39 330.38 42675.58 88888.00 2023-07-14 02:51:47.000 195 21635.44 330.44 42675.59 88888.00 2023-07-14 02:51:48.000 195 21635.44 330.48 42675.59 88888.00 2023-07-14 02:51:49.000 195 21635.34 330.43 42675.59 88888.00 2023-07-14 02:51:50.000 195 21635.26 330.38 42675.62 47834.15 2023-07-14 02:51:51.000 195 21635.27 330.40 42675.69 88888.00 2023-07-14 02:51:52.000 195 21635.30 330.40 42675.71 88888.00 2023-07-14 02:51:53.000 195 21635.32 330.40 42675.72 88888.00 2023-07-14 02:51:54.000 195 21635.33 330.41 42675.73 88888.00 2023-07-14 02:51:55.000 195 21635.28 330.42 42675.71 99999.00 2023-07-14 02:51:56.000 195 21635.27 330.45 42675.70 99999.00 2023-07-14 02:51:57.000 195 21635.32 330.48 42675.75 99999.00 2023-07-14 02:51:58.000 195 21635.31 330.49 42675.81 99999.00 2023-07-14 02:51:59.000 195 21635.25 330.54 42675.84 99999.00 2023-07-14 02:52:00.000 195 21635.25 330.62 42675.82 47834.12 2023-07-14 02:52:01.000 195 21635.28 330.64 42675.79 88888.00 2023-07-14 02:52:02.000 195 21635.25 330.63 42675.79 88888.00 2023-07-14 02:52:03.000 195 21635.22 330.67 42675.84 88888.00 2023-07-14 02:52:04.000 195 21635.23 330.74 42675.87 88888.00 2023-07-14 02:52:05.000 195 21635.24 330.83 42675.90 47834.13 2023-07-14 02:52:06.000 195 21635.22 330.89 42675.89 88888.00 2023-07-14 02:52:07.000 195 21635.17 330.90 42675.87 88888.00 2023-07-14 02:52:08.000 195 21635.17 330.89 42675.88 88888.00 2023-07-14 02:52:09.000 195 21635.16 330.89 42675.90 88888.00 2023-07-14 02:52:10.000 195 21635.13 330.93 42675.91 47834.10 2023-07-14 02:52:11.000 195 21635.14 330.97 42675.93 88888.00 2023-07-14 02:52:12.000 195 21635.19 330.95 42675.94 88888.00 2023-07-14 02:52:13.000 195 21635.25 330.94 42675.97 88888.00 2023-07-14 02:52:14.000 195 21635.25 331.00 42676.02 88888.00 2023-07-14 02:52:15.000 195 21635.23 331.06 42676.02 47834.30 2023-07-14 02:52:16.000 195 21635.25 331.07 42676.00 88888.00 2023-07-14 02:52:17.000 195 21635.30 331.07 42676.00 88888.00 2023-07-14 02:52:18.000 195 21635.28 331.09 42675.98 88888.00 2023-07-14 02:52:19.000 195 21635.22 331.13 42675.95 88888.00 2023-07-14 02:52:20.000 195 21635.21 331.14 42675.93 47834.36 2023-07-14 02:52:21.000 195 21635.26 331.12 42675.91 88888.00 2023-07-14 02:52:22.000 195 21635.33 331.11 42675.92 88888.00 2023-07-14 02:52:23.000 195 21635.35 331.13 42675.95 88888.00 2023-07-14 02:52:24.000 195 21635.36 331.16 42675.98 88888.00 2023-07-14 02:52:25.000 195 21635.43 331.16 42675.98 47834.48 2023-07-14 02:52:26.000 195 21635.51 331.14 42675.96 88888.00 2023-07-14 02:52:27.000 195 21635.54 331.14 42675.90 88888.00 2023-07-14 02:52:28.000 195 21635.54 331.18 42675.92 88888.00 2023-07-14 02:52:29.000 195 21635.55 331.26 42675.98 88888.00 2023-07-14 02:52:30.000 195 21635.57 331.33 42675.97 47834.53 2023-07-14 02:52:31.000 195 21635.60 331.33 42675.92 88888.00 2023-07-14 02:52:32.000 195 21635.65 331.33 42675.91 88888.00 2023-07-14 02:52:33.000 195 21635.68 331.36 42675.95 88888.00 2023-07-14 02:52:34.000 195 21635.67 331.37 42675.99 88888.00 2023-07-14 02:52:35.000 195 21635.64 331.38 42676.00 47834.59 2023-07-14 02:52:36.000 195 21635.65 331.44 42675.96 88888.00 2023-07-14 02:52:37.000 195 21635.69 331.49 42675.94 88888.00 2023-07-14 02:52:38.000 195 21635.74 331.47 42675.94 88888.00 2023-07-14 02:52:39.000 195 21635.78 331.43 42675.96 88888.00 2023-07-14 02:52:40.000 195 21635.81 331.40 42675.96 47834.73 2023-07-14 02:52:41.000 195 21635.81 331.40 42675.91 88888.00 2023-07-14 02:52:42.000 195 21635.82 331.40 42675.87 88888.00 2023-07-14 02:52:43.000 195 21635.85 331.39 42675.87 88888.00 2023-07-14 02:52:44.000 195 21635.90 331.38 42675.93 88888.00 2023-07-14 02:52:45.000 195 21635.94 331.37 42675.99 47834.64 2023-07-14 02:52:46.000 195 21635.94 331.36 42676.02 88888.00 2023-07-14 02:52:47.000 195 21635.94 331.38 42675.99 88888.00 2023-07-14 02:52:48.000 195 21635.94 331.39 42675.94 88888.00 2023-07-14 02:52:49.000 195 21635.98 331.36 42675.94 88888.00 2023-07-14 02:52:50.000 195 21636.07 331.34 42675.98 47834.70 2023-07-14 02:52:51.000 195 21636.12 331.32 42675.98 88888.00 2023-07-14 02:52:52.000 195 21636.08 331.32 42675.89 88888.00 2023-07-14 02:52:53.000 195 21636.03 331.33 42675.81 88888.00 2023-07-14 02:52:54.000 195 21636.00 331.35 42675.80 88888.00 2023-07-14 02:52:55.000 195 21635.98 331.34 42675.84 47834.60 2023-07-14 02:52:56.000 195 21635.97 331.31 42675.86 88888.00 2023-07-14 02:52:57.000 195 21636.02 331.30 42675.86 88888.00 2023-07-14 02:52:58.000 195 21636.08 331.31 42675.84 88888.00 2023-07-14 02:52:59.000 195 21636.08 331.31 42675.82 88888.00 2023-07-14 02:53:00.000 195 21636.03 331.29 42675.80 47834.50 2023-07-14 02:53:01.000 195 21636.02 331.26 42675.80 88888.00 2023-07-14 02:53:02.000 195 21636.01 331.24 42675.79 88888.00 2023-07-14 02:53:03.000 195 21635.98 331.20 42675.79 88888.00 2023-07-14 02:53:04.000 195 21635.97 331.19 42675.79 88888.00 2023-07-14 02:53:05.000 195 21636.03 331.18 42675.77 99999.00 2023-07-14 02:53:06.000 195 21636.07 331.14 42675.73 99999.00 2023-07-14 02:53:07.000 195 21636.06 331.10 42675.72 99999.00 2023-07-14 02:53:08.000 195 21636.04 331.10 42675.71 99999.00 2023-07-14 02:53:09.000 195 21636.02 331.13 42675.72 99999.00 2023-07-14 02:53:10.000 195 21635.99 331.13 42675.70 47834.44 2023-07-14 02:53:11.000 195 21636.00 331.08 42675.67 88888.00 2023-07-14 02:53:12.000 195 21636.02 331.08 42675.67 88888.00 2023-07-14 02:53:13.000 195 21636.02 331.16 42675.71 88888.00 2023-07-14 02:53:14.000 195 21636.02 331.19 42675.74 88888.00 2023-07-14 02:53:15.000 195 21636.03 331.12 42675.70 47834.33 2023-07-14 02:53:16.000 195 21636.02 331.08 42675.67 88888.00 2023-07-14 02:53:17.000 195 21636.03 331.13 42675.67 88888.00 2023-07-14 02:53:18.000 195 21636.06 331.16 42675.66 88888.00 2023-07-14 02:53:19.000 195 21636.08 331.15 42675.65 88888.00 2023-07-14 02:53:20.000 195 21636.05 331.17 42675.66 47834.40 2023-07-14 02:53:21.000 195 21635.98 331.16 42675.64 88888.00 2023-07-14 02:53:22.000 195 21635.92 331.11 42675.62 88888.00 2023-07-14 02:53:23.000 195 21635.90 331.09 42675.62 88888.00 2023-07-14 02:53:24.000 195 21635.95 331.14 42675.64 88888.00 2023-07-14 02:53:25.000 195 21636.05 331.21 42675.63 47834.42 2023-07-14 02:53:26.000 195 21636.10 331.24 42675.60 88888.00 2023-07-14 02:53:27.000 195 21636.08 331.26 42675.60 88888.00 2023-07-14 02:53:28.000 195 21636.08 331.31 42675.66 88888.00 2023-07-14 02:53:29.000 195 21636.10 331.37 42675.72 88888.00 2023-07-14 02:53:30.000 195 21636.13 331.38 42675.76 47834.55 2023-07-14 02:53:31.000 195 21636.18 331.42 42675.79 88888.00 2023-07-14 02:53:32.000 195 21636.22 331.53 42675.79 88888.00 2023-07-14 02:53:33.000 195 21636.22 331.62 42675.73 88888.00 2023-07-14 02:53:34.000 195 21636.23 331.65 42675.72 88888.00 2023-07-14 02:53:35.000 195 21636.28 331.66 42675.77 47834.58 2023-07-14 02:53:36.000 195 21636.32 331.68 42675.80 88888.00 2023-07-14 02:53:37.000 195 21636.33 331.71 42675.85 88888.00 2023-07-14 02:53:38.000 195 21636.32 331.72 42675.88 88888.00 2023-07-14 02:53:39.000 195 21636.31 331.71 42675.85 88888.00 2023-07-14 02:53:40.000 195 21636.31 331.72 42675.80 47834.71 2023-07-14 02:53:41.000 195 21636.33 331.72 42675.77 88888.00 2023-07-14 02:53:42.000 195 21636.34 331.75 42675.76 88888.00 2023-07-14 02:53:43.000 195 21636.34 331.81 42675.78 88888.00 2023-07-14 02:53:44.000 195 21636.38 331.84 42675.81 88888.00 2023-07-14 02:53:45.000 195 21636.44 331.86 42675.84 99999.00 2023-07-14 02:53:46.000 195 21636.48 331.88 42675.86 99999.00 2023-07-14 02:53:47.000 195 21636.50 331.90 42675.86 99999.00 2023-07-14 02:53:48.000 195 21636.47 331.92 42675.86 99999.00 2023-07-14 02:53:49.000 195 21636.46 331.93 42675.85 99999.00 2023-07-14 02:53:50.000 195 21636.51 331.94 42675.86 99999.00 2023-07-14 02:53:51.000 195 21636.60 332.00 42675.88 99999.00 2023-07-14 02:53:52.000 195 21636.67 332.09 42675.93 99999.00 2023-07-14 02:53:53.000 195 21636.66 332.13 42675.95 99999.00 2023-07-14 02:53:54.000 195 21636.65 332.12 42675.93 99999.00 2023-07-14 02:53:55.000 195 21636.69 332.11 42675.85 47834.99 2023-07-14 02:53:56.000 195 21636.76 332.12 42675.79 88888.00 2023-07-14 02:53:57.000 195 21636.81 332.10 42675.81 88888.00 2023-07-14 02:53:58.000 195 21636.79 332.06 42675.86 88888.00 2023-07-14 02:53:59.000 195 21636.79 332.07 42675.88 88888.00 2023-07-14 02:54:00.000 195 21636.85 332.10 42675.88 47834.99 2023-07-14 02:54:01.000 195 21636.88 332.09 42675.91 88888.00 2023-07-14 02:54:02.000 195 21636.85 332.10 42675.96 88888.00 2023-07-14 02:54:03.000 195 21636.83 332.12 42675.94 88888.00 2023-07-14 02:54:04.000 195 21636.87 332.16 42675.91 88888.00 2023-07-14 02:54:05.000 195 21636.93 332.21 42675.91 47835.07 2023-07-14 02:54:06.000 195 21636.95 332.21 42675.89 88888.00 2023-07-14 02:54:07.000 195 21636.92 332.18 42675.86 88888.00 2023-07-14 02:54:08.000 195 21636.85 332.15 42675.86 88888.00 2023-07-14 02:54:09.000 195 21636.84 332.16 42675.86 88888.00 2023-07-14 02:54:10.000 195 21636.89 332.19 42675.87 47834.84 2023-07-14 02:54:11.000 195 21636.91 332.22 42675.86 88888.00 2023-07-14 02:54:12.000 195 21636.89 332.23 42675.84 88888.00 2023-07-14 02:54:13.000 195 21636.90 332.20 42675.82 88888.00 2023-07-14 02:54:14.000 195 21636.94 332.15 42675.79 88888.00 2023-07-14 02:54:15.000 195 21636.95 332.13 42675.76 47834.78 2023-07-14 02:54:16.000 195 21636.93 332.13 42675.73 88888.00 2023-07-14 02:54:17.000 195 21636.91 332.12 42675.73 88888.00 2023-07-14 02:54:18.000 195 21636.88 332.13 42675.76 88888.00 2023-07-14 02:54:19.000 195 21636.85 332.11 42675.77 88888.00 2023-07-14 02:54:20.000 195 21636.81 332.05 42675.77 47834.83 2023-07-14 02:54:21.000 195 21636.77 332.01 42675.79 88888.00 2023-07-14 02:54:22.000 195 21636.77 332.01 42675.77 88888.00 2023-07-14 02:54:23.000 195 21636.80 332.05 42675.75 88888.00 2023-07-14 02:54:24.000 195 21636.79 332.14 42675.75 88888.00 2023-07-14 02:54:25.000 195 21636.75 332.18 42675.75 47834.85 2023-07-14 02:54:26.000 195 21636.73 332.15 42675.76 88888.00 2023-07-14 02:54:27.000 195 21636.78 332.11 42675.76 88888.00 2023-07-14 02:54:28.000 195 21636.81 332.13 42675.78 88888.00 2023-07-14 02:54:29.000 195 21636.81 332.17 42675.79 88888.00 2023-07-14 02:54:30.000 195 21636.78 332.16 42675.74 47834.68 2023-07-14 02:54:31.000 195 21636.76 332.11 42675.66 88888.00 2023-07-14 02:54:32.000 195 21636.72 332.08 42675.61 88888.00 2023-07-14 02:54:33.000 195 21636.74 332.08 42675.59 88888.00 2023-07-14 02:54:34.000 195 21636.81 332.12 42675.61 88888.00 2023-07-14 02:54:35.000 195 21636.83 332.15 42675.63 47834.74 2023-07-14 02:54:36.000 195 21636.79 332.10 42675.61 88888.00 2023-07-14 02:54:37.000 195 21636.79 332.04 42675.57 88888.00 2023-07-14 02:54:38.000 195 21636.85 332.05 42675.57 88888.00 2023-07-14 02:54:39.000 195 21636.88 332.09 42675.59 88888.00 2023-07-14 02:54:40.000 195 21636.82 332.11 42675.57 47834.67 2023-07-14 02:54:41.000 195 21636.75 332.12 42675.52 88888.00 2023-07-14 02:54:42.000 195 21636.71 332.14 42675.48 88888.00 2023-07-14 02:54:43.000 195 21636.69 332.14 42675.52 88888.00 2023-07-14 02:54:44.000 195 21636.65 332.11 42675.57 88888.00 2023-07-14 02:54:45.000 195 21636.61 332.07 42675.56 47834.53 2023-07-14 02:54:46.000 195 21636.58 332.08 42675.57 88888.00 2023-07-14 02:54:47.000 195 21636.57 332.13 42675.62 88888.00 2023-07-14 02:54:48.000 195 21636.58 332.16 42675.61 88888.00 2023-07-14 02:54:49.000 195 21636.57 332.14 42675.57 88888.00 2023-07-14 02:54:50.000 195 21636.54 332.15 42675.54 47834.66 2023-07-14 02:54:51.000 195 21636.59 332.19 42675.54 88888.00 2023-07-14 02:54:52.000 195 21636.68 332.19 42675.50 88888.00 2023-07-14 02:54:53.000 195 21636.70 332.14 42675.45 88888.00 2023-07-14 02:54:54.000 195 21636.68 332.13 42675.46 88888.00 2023-07-14 02:54:55.000 195 21636.67 332.16 42675.50 47834.68 2023-07-14 02:54:56.000 195 21636.71 332.19 42675.53 88888.00 2023-07-14 02:54:57.000 195 21636.73 332.24 42675.55 88888.00 2023-07-14 02:54:58.000 195 21636.71 332.29 42675.59 88888.00 2023-07-14 02:54:59.000 195 21636.66 332.28 42675.62 88888.00 2023-07-14 02:55:00.000 195 21636.61 332.27 42675.64 47834.68 2023-07-14 02:55:01.000 195 21636.59 332.26 42675.59 88888.00 2023-07-14 02:55:02.000 195 21636.60 332.25 42675.55 88888.00 2023-07-14 02:55:03.000 195 21636.62 332.26 42675.55 88888.00 2023-07-14 02:55:04.000 195 21636.64 332.26 42675.54 88888.00 2023-07-14 02:55:05.000 195 21636.62 332.26 42675.54 47834.62 2023-07-14 02:55:06.000 195 21636.57 332.27 42675.55 88888.00 2023-07-14 02:55:07.000 195 21636.57 332.24 42675.61 88888.00 2023-07-14 02:55:08.000 195 21636.60 332.21 42675.68 88888.00 2023-07-14 02:55:09.000 195 21636.57 332.22 42675.69 88888.00 2023-07-14 02:55:10.000 195 21636.48 332.23 42675.66 47834.62 2023-07-14 02:55:11.000 195 21636.42 332.23 42675.64 88888.00 2023-07-14 02:55:12.000 195 21636.42 332.22 42675.62 88888.00 2023-07-14 02:55:13.000 195 21636.46 332.20 42675.62 88888.00 2023-07-14 02:55:14.000 195 21636.50 332.19 42675.65 88888.00 2023-07-14 02:55:15.000 195 21636.54 332.20 42675.69 47834.62 2023-07-14 02:55:16.000 195 21636.57 332.16 42675.70 88888.00 2023-07-14 02:55:17.000 195 21636.58 332.12 42675.71 88888.00 2023-07-14 02:55:18.000 195 21636.53 332.16 42675.75 88888.00 2023-07-14 02:55:19.000 195 21636.47 332.22 42675.77 88888.00 2023-07-14 02:55:20.000 195 21636.47 332.27 42675.79 47834.60 2023-07-14 02:55:21.000 195 21636.53 332.30 42675.81 88888.00 2023-07-14 02:55:22.000 195 21636.53 332.27 42675.81 88888.00 2023-07-14 02:55:23.000 195 21636.47 332.23 42675.75 88888.00 2023-07-14 02:55:24.000 195 21636.40 332.23 42675.71 88888.00 2023-07-14 02:55:25.000 195 21636.41 332.22 42675.73 47834.66 2023-07-14 02:55:26.000 195 21636.44 332.19 42675.76 88888.00 2023-07-14 02:55:27.000 195 21636.47 332.16 42675.79 88888.00 2023-07-14 02:55:28.000 195 21636.51 332.15 42675.80 88888.00 2023-07-14 02:55:29.000 195 21636.53 332.20 42675.81 88888.00 2023-07-14 02:55:30.000 195 21636.52 332.26 42675.81 47834.66 2023-07-14 02:55:31.000 195 21636.50 332.30 42675.80 88888.00 2023-07-14 02:55:32.000 195 21636.47 332.31 42675.79 88888.00 2023-07-14 02:55:33.000 195 21636.42 332.33 42675.80 88888.00 2023-07-14 02:55:34.000 195 21636.36 332.34 42675.79 88888.00 2023-07-14 02:55:35.000 195 21636.36 332.35 42675.76 47834.70 2023-07-14 02:55:36.000 195 21636.43 332.37 42675.75 88888.00 2023-07-14 02:55:37.000 195 21636.47 332.40 42675.77 88888.00 2023-07-14 02:55:38.000 195 21636.42 332.38 42675.79 88888.00 2023-07-14 02:55:39.000 195 21636.38 332.35 42675.78 88888.00 2023-07-14 02:55:40.000 195 21636.39 332.34 42675.74 47834.70 2023-07-14 02:55:41.000 195 21636.40 332.34 42675.73 88888.00 2023-07-14 02:55:42.000 195 21636.39 332.33 42675.77 88888.00 2023-07-14 02:55:43.000 195 21636.39 332.38 42675.80 88888.00 2023-07-14 02:55:44.000 195 21636.41 332.46 42675.79 88888.00 2023-07-14 02:55:45.000 195 21636.45 332.50 42675.81 47834.71 2023-07-14 02:55:46.000 195 21636.48 332.50 42675.84 88888.00 2023-07-14 02:55:47.000 195 21636.50 332.47 42675.80 88888.00 2023-07-14 02:55:48.000 195 21636.52 332.46 42675.72 88888.00 2023-07-14 02:55:49.000 195 21636.55 332.50 42675.69 88888.00 2023-07-14 02:55:50.000 195 21636.58 332.49 42675.73 47834.74 2023-07-14 02:55:51.000 195 21636.61 332.47 42675.78 88888.00 2023-07-14 02:55:52.000 195 21636.61 332.50 42675.76 88888.00 2023-07-14 02:55:53.000 195 21636.61 332.53 42675.70 88888.00 2023-07-14 02:55:54.000 195 21636.62 332.50 42675.69 88888.00 2023-07-14 02:55:55.000 195 21636.61 332.46 42675.69 47834.67 2023-07-14 02:55:56.000 195 21636.61 332.48 42675.66 88888.00 2023-07-14 02:55:57.000 195 21636.62 332.50 42675.65 88888.00 2023-07-14 02:55:58.000 195 21636.66 332.49 42675.68 88888.00 2023-07-14 02:55:59.000 195 21636.68 332.46 42675.71 88888.00 2023-07-14 02:56:00.000 195 21636.68 332.46 42675.73 47834.64 2023-07-14 02:56:01.000 195 21636.70 332.52 42675.74 88888.00 2023-07-14 02:56:02.000 195 21636.73 332.57 42675.73 88888.00 2023-07-14 02:56:03.000 195 21636.72 332.55 42675.75 88888.00 2023-07-14 02:56:04.000 195 21636.67 332.52 42675.74 88888.00 2023-07-14 02:56:05.000 195 21636.66 332.51 42675.71 47834.65 2023-07-14 02:56:06.000 195 21636.66 332.50 42675.71 88888.00 2023-07-14 02:56:07.000 195 21636.66 332.49 42675.71 88888.00 2023-07-14 02:56:08.000 195 21636.66 332.51 42675.69 88888.00 2023-07-14 02:56:09.000 195 21636.68 332.53 42675.71 88888.00 2023-07-14 02:56:10.000 195 21636.72 332.55 42675.72 99999.00 2023-07-14 02:56:11.000 195 21636.74 332.57 42675.72 99999.00 2023-07-14 02:56:12.000 195 21636.76 332.57 42675.73 99999.00 2023-07-14 02:56:13.000 195 21636.74 332.56 42675.71 99999.00 2023-07-14 02:56:14.000 195 21636.72 332.56 42675.64 99999.00 2023-07-14 02:56:15.000 195 21636.71 332.59 42675.60 47834.72 2023-07-14 02:56:16.000 195 21636.73 332.60 42675.64 88888.00 2023-07-14 02:56:17.000 195 21636.75 332.62 42675.72 88888.00 2023-07-14 02:56:18.000 195 21636.75 332.64 42675.76 88888.00 2023-07-14 02:56:19.000 195 21636.73 332.64 42675.73 88888.00 2023-07-14 02:56:20.000 195 21636.73 332.64 42675.69 47834.79 2023-07-14 02:56:21.000 195 21636.71 332.64 42675.68 88888.00 2023-07-14 02:56:22.000 195 21636.70 332.62 42675.68 88888.00 2023-07-14 02:56:23.000 195 21636.70 332.60 42675.66 88888.00 2023-07-14 02:56:24.000 195 21636.70 332.61 42675.67 88888.00 2023-07-14 02:56:25.000 195 21636.70 332.63 42675.69 47834.79 2023-07-14 02:56:26.000 195 21636.74 332.67 42675.74 88888.00 2023-07-14 02:56:27.000 195 21636.76 332.72 42675.77 88888.00 2023-07-14 02:56:28.000 195 21636.73 332.72 42675.74 88888.00 2023-07-14 02:56:29.000 195 21636.70 332.67 42675.69 88888.00 2023-07-14 02:56:30.000 195 21636.72 332.63 42675.66 47834.80 2023-07-14 02:56:31.000 195 21636.76 332.61 42675.65 88888.00 2023-07-14 02:56:32.000 195 21636.79 332.63 42675.65 88888.00 2023-07-14 02:56:33.000 195 21636.83 332.70 42675.66 88888.00 2023-07-14 02:56:34.000 195 21636.81 332.77 42675.64 88888.00 2023-07-14 02:56:35.000 195 21636.76 332.78 42675.65 47834.77 2023-07-14 02:56:36.000 195 21636.74 332.79 42675.72 88888.00 2023-07-14 02:56:37.000 195 21636.76 332.81 42675.73 88888.00 2023-07-14 02:56:38.000 195 21636.76 332.81 42675.66 88888.00 2023-07-14 02:56:39.000 195 21636.75 332.77 42675.59 88888.00 2023-07-14 02:56:40.000 195 21636.79 332.72 42675.58 47834.88 2023-07-14 02:56:41.000 195 21636.84 332.70 42675.60 88888.00 2023-07-14 02:56:42.000 195 21636.84 332.72 42675.65 88888.00 2023-07-14 02:56:43.000 195 21636.82 332.78 42675.67 88888.00 2023-07-14 02:56:44.000 195 21636.82 332.78 42675.67 88888.00 2023-07-14 02:56:45.000 195 21636.77 332.88 42675.63 47834.97 2023-07-14 02:56:46.000 195 21636.75 332.84 42675.59 88888.00 2023-07-14 02:56:47.000 195 21636.76 332.81 42675.55 88888.00 2023-07-14 02:56:48.000 195 21636.76 332.84 42675.56 88888.00 2023-07-14 02:56:49.000 195 21636.77 332.84 42675.56 88888.00 2023-07-14 02:56:50.000 195 21636.79 332.80 42675.55 47834.81 2023-07-14 02:56:51.000 195 21636.80 332.77 42675.56 88888.00 2023-07-14 02:56:52.000 195 21636.81 332.78 42675.57 88888.00 2023-07-14 02:56:53.000 195 21636.84 332.81 42675.59 88888.00 2023-07-14 02:56:54.000 195 21636.90 332.84 42675.60 88888.00 2023-07-14 02:56:55.000 195 21636.90 332.85 42675.61 47834.93 2023-07-14 02:56:56.000 195 21636.91 332.87 42675.62 88888.00 2023-07-14 02:56:57.000 195 21636.94 332.87 42675.62 88888.00 2023-07-14 02:56:58.000 195 21636.97 332.84 42675.59 88888.00 2023-07-14 02:56:59.000 195 21637.00 332.82 42675.60 88888.00 2023-07-14 02:57:00.000 195 21637.02 332.84 42675.63 47834.88 2023-07-14 02:57:01.000 195 21637.03 332.86 42675.66 88888.00 2023-07-14 02:57:02.000 195 21637.04 332.87 42675.66 88888.00 2023-07-14 02:57:03.000 195 21637.07 332.86 42675.62 88888.00 2023-07-14 02:57:04.000 195 21637.12 332.85 42675.57 88888.00 2023-07-14 02:57:05.000 195 21637.16 332.84 42675.56 47834.90 2023-07-14 02:57:06.000 195 21637.15 332.88 42675.59 88888.00 2023-07-14 02:57:07.000 195 21637.09 332.92 42675.62 88888.00 2023-07-14 02:57:08.000 195 21637.06 332.92 42675.62 88888.00 2023-07-14 02:57:09.000 195 21637.07 332.93 42675.60 88888.00 2023-07-14 02:57:10.000 195 21637.11 332.97 42675.57 47835.01 2023-07-14 02:57:11.000 195 21637.13 332.99 42675.58 88888.00 2023-07-14 02:57:12.000 195 21637.08 332.99 42675.55 88888.00 2023-07-14 02:57:13.000 195 21637.02 333.01 42675.50 88888.00 2023-07-14 02:57:14.000 195 21637.03 333.04 42675.50 88888.00 2023-07-14 02:57:15.000 195 21637.07 333.08 42675.55 47834.98 2023-07-14 02:57:16.000 195 21637.11 333.10 42675.58 88888.00 2023-07-14 02:57:17.000 195 21637.15 333.08 42675.57 88888.00 2023-07-14 02:57:18.000 195 21637.18 333.07 42675.51 88888.00 2023-07-14 02:57:19.000 195 21637.19 333.10 42675.47 88888.00 2023-07-14 02:57:20.000 195 21637.22 333.14 42675.51 47834.91 2023-07-14 02:57:21.000 195 21637.20 333.16 42675.56 88888.00 2023-07-14 02:57:22.000 195 21637.16 333.17 42675.57 88888.00 2023-07-14 02:57:23.000 195 21637.15 333.20 42675.56 88888.00 2023-07-14 02:57:24.000 195 21637.19 333.20 42675.52 88888.00 2023-07-14 02:57:25.000 195 21637.25 333.18 42675.52 47834.93 2023-07-14 02:57:26.000 195 21637.33 333.20 42675.55 88888.00 2023-07-14 02:57:27.000 195 21637.31 333.21 42675.55 88888.00 2023-07-14 02:57:28.000 195 21637.23 333.16 42675.53 88888.00 2023-07-14 02:57:29.000 195 21637.23 333.14 42675.54 88888.00 2023-07-14 02:57:30.000 195 21637.29 333.16 42675.52 47834.99 2023-07-14 02:57:31.000 195 21637.33 333.17 42675.51 88888.00 2023-07-14 02:57:32.000 195 21637.33 333.19 42675.55 88888.00 2023-07-14 02:57:33.000 195 21637.31 333.22 42675.58 88888.00 2023-07-14 02:57:34.000 195 21637.28 333.25 42675.57 88888.00 2023-07-14 02:57:35.000 195 21637.26 333.24 42675.53 47834.89 2023-07-14 02:57:36.000 195 21637.24 333.17 42675.53 88888.00 2023-07-14 02:57:37.000 195 21637.23 333.12 42675.56 88888.00 2023-07-14 02:57:38.000 195 21637.19 333.13 42675.56 88888.00 2023-07-14 02:57:39.000 195 21637.15 333.19 42675.56 88888.00 2023-07-14 02:57:40.000 195 21637.15 333.23 42675.57 47834.90 2023-07-14 02:57:41.000 195 21637.15 333.22 42675.56 88888.00 2023-07-14 02:57:42.000 195 21637.13 333.18 42675.52 88888.00 2023-07-14 02:57:43.000 195 21637.12 333.17 42675.50 88888.00 2023-07-14 02:57:44.000 195 21637.12 333.19 42675.52 88888.00 2023-07-14 02:57:45.000 195 21637.10 333.22 42675.51 47835.03 2023-07-14 02:57:46.000 195 21637.06 333.23 42675.50 88888.00 2023-07-14 02:57:47.000 195 21637.02 333.23 42675.52 88888.00 2023-07-14 02:57:48.000 195 21637.02 333.25 42675.54 88888.00 2023-07-14 02:57:49.000 195 21637.02 333.28 42675.54 88888.00 2023-07-14 02:57:50.000 195 21637.02 333.30 42675.51 47834.83 2023-07-14 02:57:51.000 195 21637.03 333.31 42675.49 88888.00 2023-07-14 02:57:52.000 195 21637.02 333.31 42675.50 88888.00 2023-07-14 02:57:53.000 195 21637.01 333.32 42675.54 88888.00 2023-07-14 02:57:54.000 195 21637.06 333.33 42675.60 88888.00 2023-07-14 02:57:55.000 195 21637.10 333.31 42675.64 47834.98 2023-07-14 02:57:56.000 195 21637.13 333.28 42675.63 88888.00 2023-07-14 02:57:57.000 195 21637.16 333.28 42675.63 88888.00 2023-07-14 02:57:58.000 195 21637.18 333.28 42675.67 88888.00 2023-07-14 02:57:59.000 195 21637.18 333.31 42675.66 88888.00 2023-07-14 02:58:00.000 195 21637.16 333.38 42675.62 47835.07 2023-07-14 02:58:01.000 195 21637.16 333.42 42675.61 88888.00 2023-07-14 02:58:02.000 195 21637.14 333.42 42675.61 88888.00 2023-07-14 02:58:03.000 195 21637.09 333.42 42675.60 88888.00 2023-07-14 02:58:04.000 195 21637.05 333.42 42675.59 88888.00 2023-07-14 02:58:05.000 195 21637.09 333.41 42675.61 99999.00 2023-07-14 02:58:06.000 195 21637.17 333.41 42675.61 99999.00 2023-07-14 02:58:07.000 195 21637.20 333.40 42675.59 99999.00 2023-07-14 02:58:08.000 195 21637.15 333.39 42675.56 99999.00 2023-07-14 02:58:09.000 195 21637.08 333.39 42675.55 99999.00 2023-07-14 02:58:10.000 195 21637.02 333.39 42675.56 47835.10 2023-07-14 02:58:11.000 195 21637.02 333.39 42675.56 88888.00 2023-07-14 02:58:12.000 195 21637.10 333.40 42675.59 88888.00 2023-07-14 02:58:13.000 195 21637.21 333.41 42675.64 88888.00 2023-07-14 02:58:14.000 195 21637.25 333.43 42675.66 88888.00 2023-07-14 02:58:15.000 195 21637.22 333.44 42675.63 47835.08 2023-07-14 02:58:16.000 195 21637.19 333.45 42675.63 88888.00 2023-07-14 02:58:17.000 195 21637.20 333.48 42675.69 88888.00 2023-07-14 02:58:18.000 195 21637.24 333.52 42675.76 88888.00 2023-07-14 02:58:19.000 195 21637.28 333.55 42675.74 88888.00 2023-07-14 02:58:20.000 195 21637.32 333.56 42675.66 47835.04 2023-07-14 02:58:21.000 195 21637.32 333.57 42675.61 88888.00 2023-07-14 02:58:22.000 195 21637.28 333.59 42675.59 88888.00 2023-07-14 02:58:23.000 195 21637.24 333.62 42675.62 88888.00 2023-07-14 02:58:24.000 195 21637.25 333.67 42675.69 88888.00 2023-07-14 02:58:25.000 195 21637.29 333.69 42675.73 47835.09 2023-07-14 02:58:26.000 195 21637.34 333.66 42675.71 88888.00 2023-07-14 02:58:27.000 195 21637.40 333.64 42675.68 88888.00 2023-07-14 02:58:28.000 195 21637.44 333.64 42675.71 88888.00 2023-07-14 02:58:29.000 195 21637.47 333.63 42675.75 88888.00 2023-07-14 02:58:30.000 195 21637.55 333.61 42675.77 47835.23 2023-07-14 02:58:31.000 195 21637.64 333.57 42675.80 88888.00 2023-07-14 02:58:32.000 195 21637.66 333.55 42675.81 88888.00 2023-07-14 02:58:33.000 195 21637.62 333.60 42675.78 88888.00 2023-07-14 02:58:34.000 195 21637.62 333.68 42675.74 88888.00 2023-07-14 02:58:35.000 195 21637.65 333.73 42675.74 47835.30 2023-07-14 02:58:36.000 195 21637.65 333.71 42675.77 88888.00 2023-07-14 02:58:37.000 195 21637.65 333.63 42675.76 88888.00 2023-07-14 02:58:38.000 195 21637.68 333.56 42675.71 88888.00 2023-07-14 02:58:39.000 195 21637.69 333.58 42675.69 88888.00 2023-07-14 02:58:40.000 195 21637.70 333.63 42675.70 47835.16 2023-07-14 02:58:41.000 195 21637.75 333.67 42675.71 88888.00 2023-07-14 02:58:42.000 195 21637.84 333.68 42675.68 88888.00 2023-07-14 02:58:43.000 195 21637.86 333.70 42675.67 88888.00 2023-07-14 02:58:44.000 195 21637.82 333.73 42675.70 88888.00 2023-07-14 02:58:45.000 195 21637.78 333.76 42675.71 99999.00 2023-07-14 02:58:46.000 195 21637.76 333.74 42675.70 99999.00 2023-07-14 02:58:47.000 195 21637.76 333.63 42675.70 99999.00 2023-07-14 02:58:48.000 195 21637.75 333.56 42675.69 99999.00 2023-07-14 02:58:49.000 195 21637.72 333.59 42675.67 99999.00 2023-07-14 02:58:50.000 195 21637.71 333.64 42675.66 47835.13 2023-07-14 02:58:51.000 195 21637.73 333.64 42675.68 88888.00 2023-07-14 02:58:52.000 195 21637.79 333.63 42675.73 88888.00 2023-07-14 02:58:53.000 195 21637.84 333.66 42675.75 88888.00 2023-07-14 02:58:54.000 195 21637.88 333.66 42675.70 88888.00 2023-07-14 02:58:55.000 195 21637.90 333.64 42675.66 47835.21 2023-07-14 02:58:56.000 195 21637.90 333.58 42675.64 88888.00 2023-07-14 02:58:57.000 195 21637.87 333.52 42675.66 88888.00 2023-07-14 02:58:58.000 195 21637.85 333.47 42675.67 88888.00 2023-07-14 02:58:59.000 195 21637.85 333.45 42675.66 88888.00 2023-07-14 02:59:00.000 195 21637.86 333.46 42675.64 47835.19 2023-07-14 02:59:01.000 195 21637.88 333.50 42675.62 88888.00 2023-07-14 02:59:02.000 195 21637.92 333.56 42675.64 88888.00 2023-07-14 02:59:03.000 195 21637.93 333.60 42675.67 88888.00 2023-07-14 02:59:04.000 195 21637.88 333.60 42675.66 88888.00 2023-07-14 02:59:05.000 195 21637.81 333.56 42675.61 47835.17 2023-07-14 02:59:06.000 195 21637.78 333.55 42675.57 88888.00 2023-07-14 02:59:07.000 195 21637.81 333.60 42675.59 88888.00 2023-07-14 02:59:08.000 195 21637.81 333.62 42675.59 88888.00 2023-07-14 02:59:09.000 195 21637.74 333.61 42675.56 88888.00 2023-07-14 02:59:10.000 195 21637.68 333.60 42675.54 47835.00 2023-07-14 02:59:11.000 195 21637.72 333.60 42675.56 88888.00 2023-07-14 02:59:12.000 195 21637.76 333.63 42675.59 88888.00 2023-07-14 02:59:13.000 195 21637.70 333.64 42675.57 88888.00 2023-07-14 02:59:14.000 195 21637.68 333.63 42675.56 88888.00 2023-07-14 02:59:15.000 195 21637.73 333.62 42675.58 47835.12 2023-07-14 02:59:16.000 195 21637.75 333.58 42675.59 88888.00 2023-07-14 02:59:17.000 195 21637.69 333.53 42675.56 88888.00 2023-07-14 02:59:18.000 195 21637.63 333.48 42675.51 88888.00 2023-07-14 02:59:19.000 195 21637.64 333.48 42675.52 88888.00 2023-07-14 02:59:20.000 195 21637.72 333.52 42675.59 47835.07 2023-07-14 02:59:21.000 195 21637.72 333.52 42675.61 88888.00 2023-07-14 02:59:22.000 195 21637.67 333.52 42675.61 88888.00 2023-07-14 02:59:23.000 195 21637.63 333.53 42675.62 88888.00 2023-07-14 02:59:24.000 195 21637.62 333.53 42675.61 88888.00 2023-07-14 02:59:25.000 195 21637.69 333.53 42675.61 47835.11 2023-07-14 02:59:26.000 195 21637.81 333.55 42675.61 88888.00 2023-07-14 02:59:27.000 195 21637.85 333.55 42675.63 88888.00 2023-07-14 02:59:28.000 195 21637.83 333.54 42675.62 88888.00 2023-07-14 02:59:29.000 195 21637.80 333.54 42675.57 88888.00 2023-07-14 02:59:30.000 195 21637.75 333.52 42675.54 47835.01 2023-07-14 02:59:31.000 195 21637.72 333.51 42675.52 88888.00 2023-07-14 02:59:32.000 195 21637.69 333.52 42675.50 88888.00 2023-07-14 02:59:33.000 195 21637.71 333.53 42675.50 88888.00 2023-07-14 02:59:34.000 195 21637.73 333.55 42675.54 88888.00 2023-07-14 02:59:35.000 195 21637.73 333.62 42675.59 47835.12 2023-07-14 02:59:36.000 195 21637.69 333.69 42675.61 88888.00 2023-07-14 02:59:37.000 195 21637.65 333.69 42675.63 88888.00 2023-07-14 02:59:38.000 195 21637.62 333.61 42675.63 88888.00 2023-07-14 02:59:39.000 195 21637.64 333.57 42675.62 88888.00 2023-07-14 02:59:40.000 195 21637.69 333.56 42675.60 47835.00 2023-07-14 02:59:41.000 195 21637.71 333.54 42675.59 88888.00 2023-07-14 02:59:42.000 195 21637.67 333.51 42675.58 88888.00 2023-07-14 02:59:43.000 195 21637.63 333.56 42675.57 88888.00 2023-07-14 02:59:44.000 195 21637.62 333.61 42675.57 88888.00 2023-07-14 02:59:45.000 195 21637.65 333.58 42675.58 47834.97 2023-07-14 02:59:46.000 195 21637.66 333.52 42675.60 88888.00 2023-07-14 02:59:47.000 195 21637.62 333.50 42675.57 88888.00 2023-07-14 02:59:48.000 195 21637.53 333.51 42675.54 88888.00 2023-07-14 02:59:49.000 195 21637.49 333.50 42675.56 88888.00 2023-07-14 02:59:50.000 195 21637.51 333.49 42675.62 47834.92 2023-07-14 02:59:51.000 195 21637.49 333.48 42675.64 88888.00 2023-07-14 02:59:52.000 195 21637.42 333.48 42675.61 88888.00 2023-07-14 02:59:53.000 195 21637.43 333.47 42675.59 88888.00 2023-07-14 02:59:54.000 195 21637.51 333.44 42675.59 88888.00 2023-07-14 02:59:55.000 195 21637.54 333.42 42675.54 47834.86 2023-07-14 02:59:56.000 195 21637.48 333.42 42675.49 88888.00 2023-07-14 02:59:57.000 195 21637.41 333.43 42675.48 88888.00 2023-07-14 02:59:58.000 195 21637.40 333.46 42675.54 88888.00 2023-07-14 02:59:59.000 195 21637.45 333.50 42675.63 88888.00 2023-07-14 03:00:00.000 195 21637.48 333.52 42675.66 47834.89 2023-07-14 03:00:01.000 195 21637.49 333.52 42675.63 88888.00 2023-07-14 03:00:02.000 195 21637.48 333.55 42675.61 88888.00 2023-07-14 03:00:03.000 195 21637.42 333.55 42675.60 88888.00 2023-07-14 03:00:04.000 195 21637.36 333.52 42675.56 88888.00 2023-07-14 03:00:05.000 195 21637.34 333.50 42675.49 47834.88 2023-07-14 03:00:06.000 195 21637.35 333.49 42675.49 88888.00 2023-07-14 03:00:07.000 195 21637.33 333.50 42675.55 88888.00 2023-07-14 03:00:08.000 195 21637.31 333.55 42675.59 88888.00 2023-07-14 03:00:09.000 195 21637.33 333.60 42675.61 88888.00 2023-07-14 03:00:10.000 195 21637.35 333.62 42675.59 47834.94 2023-07-14 03:00:11.000 195 21637.32 333.59 42675.52 88888.00 2023-07-14 03:00:12.000 195 21637.27 333.57 42675.47 88888.00 2023-07-14 03:00:13.000 195 21637.24 333.60 42675.51 88888.00 2023-07-14 03:00:14.000 195 21637.22 333.62 42675.54 88888.00 2023-07-14 03:00:15.000 195 21637.21 333.58 42675.50 47834.92 2023-07-14 03:00:16.000 195 21637.22 333.54 42675.48 88888.00 2023-07-14 03:00:17.000 195 21637.23 333.52 42675.50 88888.00 2023-07-14 03:00:18.000 195 21637.23 333.52 42675.55 88888.00 2023-07-14 03:00:19.000 195 21637.22 333.54 42675.61 88888.00 2023-07-14 03:00:20.000 195 21637.20 333.57 42675.61 47834.89 2023-07-14 03:00:21.000 195 21637.19 333.61 42675.57 88888.00 2023-07-14 03:00:22.000 195 21637.18 333.63 42675.56 88888.00 2023-07-14 03:00:23.000 195 21637.19 333.63 42675.60 88888.00 2023-07-14 03:00:24.000 195 21637.21 333.65 42675.63 88888.00 2023-07-14 03:00:25.000 195 21637.21 333.68 42675.63 47834.90 2023-07-14 03:00:26.000 195 21637.18 333.68 42675.65 88888.00 2023-07-14 03:00:27.000 195 21637.11 333.64 42675.69 88888.00 2023-07-14 03:00:28.000 195 21637.06 333.60 42675.68 88888.00 2023-07-14 03:00:29.000 195 21637.05 333.58 42675.62 88888.00 2023-07-14 03:00:30.000 195 21637.05 333.62 42675.59 47834.74 2023-07-14 03:00:31.000 195 21637.06 333.68 42675.61 88888.00 2023-07-14 03:00:32.000 195 21637.07 333.70 42675.64 88888.00 2023-07-14 03:00:33.000 195 21637.03 333.66 42675.62 88888.00 2023-07-14 03:00:34.000 195 21636.97 333.61 42675.59 88888.00 2023-07-14 03:00:35.000 195 21636.96 333.57 42675.59 47834.67 2023-07-14 03:00:36.000 195 21636.92 333.57 42675.60 88888.00 2023-07-14 03:00:37.000 195 21636.84 333.59 42675.61 88888.00 2023-07-14 03:00:38.000 195 21636.81 333.59 42675.62 88888.00 2023-07-14 03:00:39.000 195 21636.83 333.62 42675.63 88888.00 2023-07-14 03:00:40.000 195 21636.82 333.66 42675.64 47834.78 2023-07-14 03:00:41.000 195 21636.75 333.66 42675.67 88888.00 2023-07-14 03:00:42.000 195 21636.67 333.66 42675.68 88888.00 2023-07-14 03:00:43.000 195 21636.62 333.68 42675.68 88888.00 2023-07-14 03:00:44.000 195 21636.60 333.66 42675.70 88888.00 2023-07-14 03:00:45.000 195 21636.56 333.62 42675.70 47834.65 2023-07-14 03:00:46.000 195 21636.54 333.64 42675.67 88888.00 2023-07-14 03:00:47.000 195 21636.58 333.68 42675.68 88888.00 2023-07-14 03:00:48.000 195 21636.59 333.69 42675.72 88888.00 2023-07-14 03:00:49.000 195 21636.53 333.69 42675.73 88888.00 2023-07-14 03:00:50.000 195 21636.49 333.75 42675.70 47834.62 2023-07-14 03:00:51.000 195 21636.49 333.81 42675.68 88888.00 2023-07-14 03:00:52.000 195 21636.48 333.81 42675.66 88888.00 2023-07-14 03:00:53.000 195 21636.46 333.75 42675.64 88888.00 2023-07-14 03:00:54.000 195 21636.43 333.69 42675.65 88888.00 2023-07-14 03:00:55.000 195 21636.39 333.66 42675.68 47834.57 2023-07-14 03:00:56.000 195 21636.35 333.69 42675.72 88888.00 2023-07-14 03:00:57.000 195 21636.34 333.73 42675.75 88888.00 2023-07-14 03:00:58.000 195 21636.33 333.73 42675.76 88888.00 2023-07-14 03:00:59.000 195 21636.34 333.70 42675.74 88888.00 2023-07-14 03:01:00.000 195 21636.37 333.66 42675.72 47834.63 2023-07-14 03:01:01.000 195 21636.40 333.65 42675.73 88888.00 2023-07-14 03:01:02.000 195 21636.40 333.66 42675.76 88888.00 2023-07-14 03:01:03.000 195 21636.37 333.65 42675.77 88888.00 2023-07-14 03:01:04.000 195 21636.33 333.61 42675.75 88888.00 2023-07-14 03:01:05.000 195 21636.31 333.55 42675.75 47834.61 2023-07-14 03:01:06.000 195 21636.27 333.50 42675.78 88888.00 2023-07-14 03:01:07.000 195 21636.21 333.47 42675.79 88888.00 2023-07-14 03:01:08.000 195 21636.17 333.47 42675.80 88888.00 2023-07-14 03:01:09.000 195 21636.13 333.47 42675.79 88888.00 2023-07-14 03:01:10.000 195 21636.11 333.44 42675.79 47834.52 2023-07-14 03:01:11.000 195 21636.10 333.41 42675.80 88888.00 2023-07-14 03:01:12.000 195 21636.12 333.42 42675.79 88888.00 2023-07-14 03:01:13.000 195 21636.15 333.45 42675.75 88888.00 2023-07-14 03:01:14.000 195 21636.17 333.45 42675.74 88888.00 2023-07-14 03:01:15.000 195 21636.15 333.47 42675.76 47834.52 2023-07-14 03:01:16.000 195 21636.10 333.56 42675.77 88888.00 2023-07-14 03:01:17.000 195 21636.06 333.60 42675.75 88888.00 2023-07-14 03:01:18.000 195 21636.03 333.52 42675.72 88888.00 2023-07-14 03:01:19.000 195 21636.00 333.45 42675.72 88888.00 2023-07-14 03:01:20.000 195 21636.00 333.42 42675.74 47834.52 2023-07-14 03:01:21.000 195 21636.01 333.39 42675.77 88888.00 2023-07-14 03:01:22.000 195 21636.02 333.37 42675.80 88888.00 2023-07-14 03:01:23.000 195 21636.02 333.38 42675.82 88888.00 2023-07-14 03:01:24.000 195 21636.02 333.36 42675.83 88888.00 2023-07-14 03:01:25.000 195 21636.01 333.34 42675.81 47834.48 2023-07-14 03:01:26.000 195 21635.99 333.35 42675.76 88888.00 2023-07-14 03:01:27.000 195 21635.98 333.39 42675.75 88888.00 2023-07-14 03:01:28.000 195 21636.01 333.40 42675.77 88888.00 2023-07-14 03:01:29.000 195 21636.03 333.39 42675.78 88888.00 2023-07-14 03:01:30.000 195 21636.02 333.39 42675.78 47834.50 2023-07-14 03:01:31.000 195 21635.99 333.43 42675.80 88888.00 2023-07-14 03:01:32.000 195 21635.99 333.49 42675.81 88888.00 2023-07-14 03:01:33.000 195 21635.98 333.55 42675.78 88888.00 2023-07-14 03:01:34.000 195 21635.94 333.59 42675.75 88888.00 2023-07-14 03:01:35.000 195 21635.90 333.60 42675.73 47834.37 2023-07-14 03:01:36.000 195 21635.87 333.59 42675.73 88888.00 2023-07-14 03:01:37.000 195 21635.85 333.53 42675.73 88888.00 2023-07-14 03:01:38.000 195 21635.80 333.44 42675.71 88888.00 2023-07-14 03:01:39.000 195 21635.75 333.37 42675.69 88888.00 2023-07-14 03:01:40.000 195 21635.73 333.32 42675.69 47834.44 2023-07-14 03:01:41.000 195 21635.75 333.31 42675.69 88888.00 2023-07-14 03:01:42.000 195 21635.76 333.33 42675.72 88888.00 2023-07-14 03:01:43.000 195 21635.74 333.35 42675.75 88888.00 2023-07-14 03:01:44.000 195 21635.70 333.35 42675.79 88888.00 2023-07-14 03:01:45.000 195 21635.65 333.33 42675.80 47834.37 2023-07-14 03:01:46.000 195 21635.58 333.35 42675.80 88888.00 2023-07-14 03:01:47.000 195 21635.51 333.39 42675.82 88888.00 2023-07-14 03:01:48.000 195 21635.47 333.38 42675.84 88888.00 2023-07-14 03:01:49.000 195 21635.47 333.38 42675.83 88888.00 2023-07-14 03:01:50.000 195 21635.50 333.39 42675.81 47834.34 2023-07-14 03:01:51.000 195 21635.49 333.40 42675.81 88888.00 2023-07-14 03:01:52.000 195 21635.46 333.42 42675.84 88888.00 2023-07-14 03:01:53.000 195 21635.41 333.45 42675.86 88888.00 2023-07-14 03:01:54.000 195 21635.36 333.47 42675.88 88888.00 2023-07-14 03:01:55.000 195 21635.37 333.49 42675.93 47834.32 2023-07-14 03:01:56.000 195 21635.39 333.51 42675.98 88888.00 2023-07-14 03:01:57.000 195 21635.37 333.53 42675.96 88888.00 2023-07-14 03:01:58.000 195 21635.36 333.53 42675.95 88888.00 2023-07-14 03:01:59.000 195 21635.35 333.52 42675.94 88888.00 2023-07-14 03:02:00.000 195 21635.31 333.53 42675.93 47834.32 2023-07-14 03:02:01.000 195 21635.30 333.58 42675.94 88888.00 2023-07-14 03:02:02.000 195 21635.32 333.64 42675.97 88888.00 2023-07-14 03:02:03.000 195 21635.31 333.65 42675.99 88888.00 2023-07-14 03:02:04.000 195 21635.29 333.64 42676.01 88888.00 2023-07-14 03:02:05.000 195 21635.28 333.69 42676.01 47834.26 2023-07-14 03:02:06.000 195 21635.31 333.73 42676.04 88888.00 2023-07-14 03:02:07.000 195 21635.35 333.70 42676.12 88888.00 2023-07-14 03:02:08.000 195 21635.33 333.66 42676.17 88888.00 2023-07-14 03:02:09.000 195 21635.26 333.66 42676.17 88888.00 2023-07-14 03:02:10.000 195 21635.22 333.65 42676.13 47834.33 2023-07-14 03:02:11.000 195 21635.20 333.64 42676.09 88888.00 2023-07-14 03:02:12.000 195 21635.15 333.66 42676.07 88888.00 2023-07-14 03:02:13.000 195 21635.11 333.69 42676.08 88888.00 2023-07-14 03:02:14.000 195 21635.08 333.69 42676.11 88888.00 2023-07-14 03:02:15.000 195 21635.05 333.70 42676.12 47834.31 2023-07-14 03:02:16.000 195 21635.01 333.75 42676.11 88888.00 2023-07-14 03:02:17.000 195 21634.95 333.79 42676.12 88888.00 2023-07-14 03:02:18.000 195 21634.93 333.77 42676.18 88888.00 2023-07-14 03:02:19.000 195 21634.97 333.74 42676.21 88888.00 2023-07-14 03:02:20.000 195 21634.99 333.71 42676.18 47834.38 2023-07-14 03:02:21.000 195 21634.99 333.73 42676.16 88888.00 2023-07-14 03:02:22.000 195 21635.02 333.79 42676.17 88888.00 2023-07-14 03:02:23.000 195 21635.09 333.81 42676.18 88888.00 2023-07-14 03:02:24.000 195 21635.12 333.76 42676.17 88888.00 2023-07-14 03:02:25.000 195 21635.10 333.74 42676.16 47834.32 2023-07-14 03:02:26.000 195 21635.05 333.76 42676.16 88888.00 2023-07-14 03:02:27.000 195 21635.02 333.81 42676.18 88888.00 2023-07-14 03:02:28.000 195 21635.04 333.83 42676.22 88888.00 2023-07-14 03:02:29.000 195 21635.09 333.80 42676.26 88888.00 2023-07-14 03:02:30.000 195 21635.12 333.74 42676.24 47834.34 2023-07-14 03:02:31.000 195 21635.15 333.71 42676.23 88888.00 2023-07-14 03:02:32.000 195 21635.16 333.72 42676.26 88888.00 2023-07-14 03:02:33.000 195 21635.15 333.71 42676.25 88888.00 2023-07-14 03:02:34.000 195 21635.14 333.69 42676.19 88888.00 2023-07-14 03:02:35.000 195 21635.12 333.68 42676.13 47834.56 2023-07-14 03:02:36.000 195 21635.07 333.67 42676.12 88888.00 2023-07-14 03:02:37.000 195 21635.02 333.69 42676.15 88888.00 2023-07-14 03:02:38.000 195 21635.04 333.72 42676.19 88888.00 2023-07-14 03:02:39.000 195 21635.08 333.76 42676.23 88888.00 2023-07-14 03:02:40.000 195 21635.08 333.78 42676.26 47834.31 2023-07-14 03:02:41.000 195 21635.06 333.76 42676.26 88888.00 2023-07-14 03:02:42.000 195 21635.09 333.73 42676.21 88888.00 2023-07-14 03:02:43.000 195 21635.11 333.69 42676.15 88888.00 2023-07-14 03:02:44.000 195 21635.06 333.68 42676.13 88888.00 2023-07-14 03:02:45.000 195 21634.98 333.67 42676.15 47834.31 2023-07-14 03:02:46.000 195 21634.91 333.67 42676.17 88888.00 2023-07-14 03:02:47.000 195 21634.91 333.72 42676.19 88888.00 2023-07-14 03:02:48.000 195 21634.97 333.77 42676.18 88888.00 2023-07-14 03:02:49.000 195 21635.00 333.76 42676.15 88888.00 2023-07-14 03:02:50.000 195 21634.98 333.73 42676.12 47834.39 2023-07-14 03:02:51.000 195 21634.97 333.74 42676.11 88888.00 2023-07-14 03:02:52.000 195 21634.97 333.76 42676.10 88888.00 2023-07-14 03:02:53.000 195 21634.97 333.77 42676.09 88888.00 2023-07-14 03:02:54.000 195 21634.92 333.79 42676.10 88888.00 2023-07-14 03:02:55.000 195 21634.89 333.82 42676.12 47834.33 2023-07-14 03:02:56.000 195 21634.90 333.83 42676.12 88888.00 2023-07-14 03:02:57.000 195 21634.92 333.83 42676.09 88888.00 2023-07-14 03:02:58.000 195 21634.92 333.85 42676.07 88888.00 2023-07-14 03:02:59.000 195 21634.90 333.86 42676.11 88888.00 2023-07-14 03:03:00.000 195 21634.90 333.85 42676.14 99999.00 2023-07-14 03:03:01.000 195 21634.91 333.87 42676.15 99999.00 2023-07-14 03:03:02.000 195 21634.91 333.92 42676.15 99999.00 2023-07-14 03:03:03.000 195 21634.87 333.94 42676.16 99999.00 2023-07-14 03:03:04.000 195 21634.86 333.95 42676.19 99999.00 2023-07-14 03:03:05.000 195 21634.90 333.94 42676.20 99999.00 2023-07-14 03:03:06.000 195 21634.93 333.91 42676.16 99999.00 2023-07-14 03:03:07.000 195 21634.96 333.87 42676.09 99999.00 2023-07-14 03:03:08.000 195 21634.99 333.87 42676.06 99999.00 2023-07-14 03:03:09.000 195 21634.99 333.90 42676.04 99999.00 2023-07-14 03:03:10.000 195 21634.94 333.90 42676.01 47834.25 2023-07-14 03:03:11.000 195 21634.91 333.88 42676.00 88888.00 2023-07-14 03:03:12.000 195 21634.93 333.90 42676.02 88888.00 2023-07-14 03:03:13.000 195 21634.91 333.92 42676.07 88888.00 2023-07-14 03:03:14.000 195 21634.83 333.89 42676.11 88888.00 2023-07-14 03:03:15.000 195 21634.77 333.86 42676.11 47834.36 2023-07-14 03:03:16.000 195 21634.78 333.84 42676.07 88888.00 2023-07-14 03:03:17.000 195 21634.87 333.83 42676.07 88888.00 2023-07-14 03:03:18.000 195 21634.94 333.83 42676.11 88888.00 2023-07-14 03:03:19.000 195 21634.95 333.86 42676.11 88888.00 2023-07-14 03:03:20.000 195 21634.95 333.87 42676.14 47834.34 2023-07-14 03:03:21.000 195 21634.98 333.86 42676.18 88888.00 2023-07-14 03:03:22.000 195 21634.99 333.83 42676.18 88888.00 2023-07-14 03:03:23.000 195 21635.00 333.81 42676.15 88888.00 2023-07-14 03:03:24.000 195 21635.02 333.80 42676.13 88888.00 2023-07-14 03:03:25.000 195 21635.03 333.81 42676.15 47834.33 2023-07-14 03:03:26.000 195 21635.04 333.82 42676.17 88888.00 2023-07-14 03:03:27.000 195 21635.04 333.82 42676.15 88888.00 2023-07-14 03:03:28.000 195 21635.02 333.82 42676.11 88888.00 2023-07-14 03:03:29.000 195 21635.00 333.80 42676.07 88888.00 2023-07-14 03:03:30.000 195 21635.00 333.77 42676.08 47834.30 2023-07-14 03:03:31.000 195 21635.02 333.76 42676.11 88888.00 2023-07-14 03:03:32.000 195 21635.03 333.77 42676.10 88888.00 2023-07-14 03:03:33.000 195 21635.03 333.77 42676.08 88888.00 2023-07-14 03:03:34.000 195 21635.03 333.80 42676.11 88888.00 2023-07-14 03:03:35.000 195 21635.04 333.82 42676.14 99999.00 2023-07-14 03:03:36.000 195 21635.07 333.78 42676.14 99999.00 2023-07-14 03:03:37.000 195 21635.11 333.76 42676.13 99999.00 2023-07-14 03:03:38.000 195 21635.17 333.82 42676.12 99999.00 2023-07-14 03:03:39.000 195 21635.19 333.89 42676.12 99999.00 2023-07-14 03:03:40.000 195 21635.17 333.89 42676.11 47834.34 2023-07-14 03:03:41.000 195 21635.16 333.88 42676.11 88888.00 2023-07-14 03:03:42.000 195 21635.20 333.87 42676.11 88888.00 2023-07-14 03:03:43.000 195 21635.24 333.81 42676.09 88888.00 2023-07-14 03:03:44.000 195 21635.26 333.76 42676.05 88888.00 2023-07-14 03:03:45.000 195 21635.31 333.79 42676.01 47834.33 2023-07-14 03:03:46.000 195 21635.32 333.83 42675.96 88888.00 2023-07-14 03:03:47.000 195 21635.31 333.83 42675.95 88888.00 2023-07-14 03:03:48.000 195 21635.28 333.81 42676.00 88888.00 2023-07-14 03:03:49.000 195 21635.23 333.80 42676.03 88888.00 2023-07-14 03:03:50.000 195 21635.21 333.82 42676.02 47834.47 2023-07-14 03:03:51.000 195 21635.22 333.86 42676.00 88888.00 2023-07-14 03:03:52.000 195 21635.24 333.86 42675.98 88888.00 2023-07-14 03:03:53.000 195 21635.30 333.83 42675.98 88888.00 2023-07-14 03:03:54.000 195 21635.37 333.81 42675.99 88888.00 2023-07-14 03:03:55.000 195 21635.40 333.81 42676.00 47834.42 2023-07-14 03:03:56.000 195 21635.38 333.84 42675.98 88888.00 2023-07-14 03:03:57.000 195 21635.37 333.88 42675.97 88888.00 2023-07-14 03:03:58.000 195 21635.38 333.89 42675.95 88888.00 2023-07-14 03:03:59.000 195 21635.40 333.87 42675.90 88888.00 2023-07-14 03:04:00.000 195 21635.41 333.89 42675.88 47834.48 2023-07-14 03:04:01.000 195 21635.40 333.93 42675.92 88888.00 2023-07-14 03:04:02.000 195 21635.41 333.99 42675.99 88888.00 2023-07-14 03:04:03.000 195 21635.45 334.05 42676.05 88888.00 2023-07-14 03:04:04.000 195 21635.47 334.07 42676.04 88888.00 2023-07-14 03:04:05.000 195 21635.44 334.03 42675.99 47834.46 2023-07-14 03:04:06.000 195 21635.43 333.99 42675.98 88888.00 2023-07-14 03:04:07.000 195 21635.49 334.02 42676.00 88888.00 2023-07-14 03:04:08.000 195 21635.51 334.07 42675.98 88888.00 2023-07-14 03:04:09.000 195 21635.49 334.08 42675.96 88888.00 2023-07-14 03:04:10.000 195 21635.54 334.09 42676.00 47834.37 2023-07-14 03:04:11.000 195 21635.62 334.08 42676.02 88888.00 2023-07-14 03:04:12.000 195 21635.63 334.09 42675.99 88888.00 2023-07-14 03:04:13.000 195 21635.59 334.14 42675.98 88888.00 2023-07-14 03:04:14.000 195 21635.53 334.19 42675.95 88888.00 2023-07-14 03:04:15.000 195 21635.49 334.19 42675.91 47834.47 2023-07-14 03:04:16.000 195 21635.47 334.15 42675.90 88888.00 2023-07-14 03:04:17.000 195 21635.50 334.14 42675.90 88888.00 2023-07-14 03:04:18.000 195 21635.59 334.15 42675.89 88888.00 2023-07-14 03:04:19.000 195 21635.64 334.15 42675.86 88888.00 2023-07-14 03:04:20.000 195 21635.61 334.12 42675.85 47834.56 2023-07-14 03:04:21.000 195 21635.56 334.09 42675.87 88888.00 2023-07-14 03:04:22.000 195 21635.56 334.07 42675.91 88888.00 2023-07-14 03:04:23.000 195 21635.59 334.05 42675.93 88888.00 2023-07-14 03:04:24.000 195 21635.61 334.04 42675.92 88888.00 2023-07-14 03:04:25.000 195 21635.61 334.04 42675.90 47834.41 2023-07-14 03:04:26.000 195 21635.62 334.07 42675.91 88888.00 2023-07-14 03:04:27.000 195 21635.61 334.11 42675.96 88888.00 2023-07-14 03:04:28.000 195 21635.55 334.12 42675.99 88888.00 2023-07-14 03:04:29.000 195 21635.48 334.12 42675.98 88888.00 2023-07-14 03:04:30.000 195 21635.49 334.13 42675.94 47834.37 2023-07-14 03:04:31.000 195 21635.55 334.11 42675.93 88888.00 2023-07-14 03:04:32.000 195 21635.57 334.09 42675.94 88888.00 2023-07-14 03:04:33.000 195 21635.52 334.08 42675.95 88888.00 2023-07-14 03:04:34.000 195 21635.49 334.10 42675.97 88888.00 2023-07-14 03:04:35.000 195 21635.49 334.18 42675.99 99999.00 2023-07-14 03:04:36.000 195 21635.50 334.22 42675.96 99999.00 2023-07-14 03:04:37.000 195 21635.51 334.18 42675.90 99999.00 2023-07-14 03:04:38.000 195 21635.49 334.15 42675.86 99999.00 2023-07-14 03:04:39.000 195 21635.47 334.15 42675.83 99999.00 2023-07-14 03:04:40.000 195 21635.48 334.15 42675.82 47834.28 2023-07-14 03:04:41.000 195 21635.50 334.12 42675.81 88888.00 2023-07-14 03:04:42.000 195 21635.54 334.13 42675.79 88888.00 2023-07-14 03:04:43.000 195 21635.59 334.17 42675.81 88888.00 2023-07-14 03:04:44.000 195 21635.66 334.16 42675.87 88888.00 2023-07-14 03:04:45.000 195 21635.69 334.11 42675.90 47834.36 2023-07-14 03:04:46.000 195 21635.68 334.10 42675.88 88888.00 2023-07-14 03:04:47.000 195 21635.68 334.13 42675.86 88888.00 2023-07-14 03:04:48.000 195 21635.71 334.13 42675.84 88888.00 2023-07-14 03:04:49.000 195 21635.73 334.10 42675.82 88888.00 2023-07-14 03:04:50.000 195 21635.74 334.07 42675.80 47834.36 2023-07-14 03:04:51.000 195 21635.74 334.03 42675.79 88888.00 2023-07-14 03:04:52.000 195 21635.71 334.01 42675.77 88888.00 2023-07-14 03:04:53.000 195 21635.68 334.00 42675.73 88888.00 2023-07-14 03:04:54.000 195 21635.64 333.98 42675.67 88888.00 2023-07-14 03:04:55.000 195 21635.63 333.95 42675.66 47834.29 2023-07-14 03:04:56.000 195 21635.66 333.92 42675.71 88888.00 2023-07-14 03:04:57.000 195 21635.67 333.89 42675.78 88888.00 2023-07-14 03:04:58.000 195 21635.69 333.90 42675.84 88888.00 2023-07-14 03:04:59.000 195 21635.72 333.89 42675.86 88888.00 2023-07-14 03:05:00.000 195 21635.70 333.85 42675.81 99999.00 2023-07-14 03:05:01.000 195 21635.66 333.82 42675.73 99999.00 2023-07-14 03:05:02.000 195 21635.67 333.82 42675.72 99999.00 2023-07-14 03:05:03.000 195 21635.70 333.85 42675.72 99999.00 2023-07-14 03:05:04.000 195 21635.70 333.88 42675.67 99999.00 2023-07-14 03:05:05.000 195 21635.66 333.93 42675.63 47834.21 2023-07-14 03:05:06.000 195 21635.65 333.98 42675.66 88888.00 2023-07-14 03:05:07.000 195 21635.62 333.98 42675.72 88888.00 2023-07-14 03:05:08.000 195 21635.56 333.93 42675.72 88888.00 2023-07-14 03:05:09.000 195 21635.52 333.85 42675.67 88888.00 2023-07-14 03:05:10.000 195 21635.53 333.77 42675.62 47834.21 2023-07-14 03:05:11.000 195 21635.57 333.77 42675.54 88888.00 2023-07-14 03:05:12.000 195 21635.57 333.81 42675.47 88888.00 2023-07-14 03:05:13.000 195 21635.55 333.87 42675.47 88888.00 2023-07-14 03:05:14.000 195 21635.56 333.90 42675.53 88888.00 2023-07-14 03:05:15.000 195 21635.58 333.89 42675.57 47834.10 2023-07-14 03:05:16.000 195 21635.52 333.86 42675.56 88888.00 2023-07-14 03:05:17.000 195 21635.45 333.85 42675.57 88888.00 2023-07-14 03:05:18.000 195 21635.42 333.84 42675.60 88888.00 2023-07-14 03:05:19.000 195 21635.46 333.84 42675.59 88888.00 2023-07-14 03:05:20.000 195 21635.51 333.85 42675.57 47834.12 2023-07-14 03:05:21.000 195 21635.51 333.82 42675.54 88888.00 2023-07-14 03:05:22.000 195 21635.51 333.79 42675.54 88888.00 2023-07-14 03:05:23.000 195 21635.51 333.84 42675.57 88888.00 2023-07-14 03:05:24.000 195 21635.48 333.92 42675.59 88888.00 2023-07-14 03:05:25.000 195 21635.43 333.97 42675.56 47834.10 2023-07-14 03:05:26.000 195 21635.41 333.97 42675.56 88888.00 2023-07-14 03:05:27.000 195 21635.42 333.96 42675.62 88888.00 2023-07-14 03:05:28.000 195 21635.38 333.98 42675.67 88888.00 2023-07-14 03:05:29.000 195 21635.31 333.96 42675.66 88888.00 2023-07-14 03:05:30.000 195 21635.28 333.91 42675.66 47834.00 2023-07-14 03:05:31.000 195 21635.30 333.87 42675.69 88888.00 2023-07-14 03:05:32.000 195 21635.33 333.87 42675.73 88888.00 2023-07-14 03:05:33.000 195 21635.33 333.90 42675.77 88888.00 2023-07-14 03:05:34.000 195 21635.29 333.92 42675.76 88888.00 2023-07-14 03:05:35.000 195 21635.26 333.92 42675.72 47833.95 2023-07-14 03:05:36.000 195 21635.24 333.93 42675.70 88888.00 2023-07-14 03:05:37.000 195 21635.19 333.93 42675.71 88888.00 2023-07-14 03:05:38.000 195 21635.17 333.94 42675.72 88888.00 2023-07-14 03:05:39.000 195 21635.18 333.98 42675.73 88888.00 2023-07-14 03:05:40.000 195 21635.17 334.03 42675.76 47834.07 2023-07-14 03:05:41.000 195 21635.12 334.03 42675.75 88888.00 2023-07-14 03:05:42.000 195 21635.03 333.99 42675.71 88888.00 2023-07-14 03:05:43.000 195 21635.00 333.98 42675.67 88888.00 2023-07-14 03:05:44.000 195 21635.07 334.02 42675.70 88888.00 2023-07-14 03:05:45.000 195 21635.17 334.06 42675.77 47833.97 2023-07-14 03:05:46.000 195 21635.21 334.11 42675.78 88888.00 2023-07-14 03:05:47.000 195 21635.18 334.16 42675.77 88888.00 2023-07-14 03:05:48.000 195 21635.12 334.15 42675.77 88888.00 2023-07-14 03:05:49.000 195 21635.10 334.12 42675.79 88888.00 2023-07-14 03:05:50.000 195 21635.14 334.15 42675.79 47834.00 2023-07-14 03:05:51.000 195 21635.16 334.17 42675.75 88888.00 2023-07-14 03:05:52.000 195 21635.14 334.16 42675.73 88888.00 2023-07-14 03:05:53.000 195 21635.13 334.20 42675.77 88888.00 2023-07-14 03:05:54.000 195 21635.13 334.27 42675.79 88888.00 2023-07-14 03:05:55.000 195 21635.10 334.26 42675.79 47834.01 2023-07-14 03:05:56.000 195 21635.06 334.18 42675.78 88888.00 2023-07-14 03:05:57.000 195 21634.99 334.11 42675.81 88888.00 2023-07-14 03:05:58.000 195 21634.93 334.12 42675.88 88888.00 2023-07-14 03:05:59.000 195 21634.93 334.16 42675.92 88888.00 2023-07-14 03:06:00.000 195 21634.93 334.16 42675.88 47834.05 2023-07-14 03:06:01.000 195 21634.91 334.13 42675.81 88888.00 2023-07-14 03:06:02.000 195 21634.91 334.11 42675.78 88888.00 2023-07-14 03:06:03.000 195 21634.93 334.13 42675.83 88888.00 2023-07-14 03:06:04.000 195 21634.93 334.17 42675.87 88888.00 2023-07-14 03:06:05.000 195 21634.91 334.15 42675.85 47833.95 2023-07-14 03:06:06.000 195 21634.92 334.13 42675.84 88888.00 2023-07-14 03:06:07.000 195 21634.95 334.14 42675.87 88888.00 2023-07-14 03:06:08.000 195 21634.93 334.19 42675.90 88888.00 2023-07-14 03:06:09.000 195 21634.88 334.22 42675.91 88888.00 2023-07-14 03:06:10.000 195 21634.85 334.25 42675.92 47834.00 2023-07-14 03:06:11.000 195 21634.82 334.29 42675.93 88888.00 2023-07-14 03:06:12.000 195 21634.77 334.30 42675.90 88888.00 2023-07-14 03:06:13.000 195 21634.74 334.27 42675.89 88888.00 2023-07-14 03:06:14.000 195 21634.73 334.26 42675.88 88888.00 2023-07-14 03:06:15.000 195 21634.69 334.26 42675.87 47833.90 2023-07-14 03:06:16.000 195 21634.68 334.24 42675.87 88888.00 2023-07-14 03:06:17.000 195 21634.68 334.23 42675.88 88888.00 2023-07-14 03:06:18.000 195 21634.63 334.25 42675.89 88888.00 2023-07-14 03:06:19.000 195 21634.59 334.29 42675.90 88888.00 2023-07-14 03:06:20.000 195 21634.59 334.32 42675.89 47833.93 2023-07-14 03:06:21.000 195 21634.56 334.33 42675.87 88888.00 2023-07-14 03:06:22.000 195 21634.52 334.34 42675.89 88888.00 2023-07-14 03:06:23.000 195 21634.48 334.35 42675.93 88888.00 2023-07-14 03:06:24.000 195 21634.42 334.37 42675.95 88888.00 2023-07-14 03:06:25.000 195 21634.39 334.41 42675.95 47833.91 2023-07-14 03:06:26.000 195 21634.40 334.43 42675.97 88888.00 2023-07-14 03:06:27.000 195 21634.42 334.40 42676.00 88888.00 2023-07-14 03:06:28.000 195 21634.41 334.37 42676.04 88888.00 2023-07-14 03:06:29.000 195 21634.39 334.39 42676.08 88888.00 2023-07-14 03:06:30.000 195 21634.38 334.41 42676.10 47833.93 2023-07-14 03:06:31.000 195 21634.38 334.38 42676.06 88888.00 2023-07-14 03:06:32.000 195 21634.36 334.33 42676.02 88888.00 2023-07-14 03:06:33.000 195 21634.37 334.33 42676.01 88888.00 2023-07-14 03:06:34.000 195 21634.37 334.39 42676.00 88888.00 2023-07-14 03:06:35.000 195 21634.31 334.44 42675.98 47833.94 2023-07-14 03:06:36.000 195 21634.28 334.42 42676.01 88888.00 2023-07-14 03:06:37.000 195 21634.28 334.38 42676.03 88888.00 2023-07-14 03:06:38.000 195 21634.27 334.34 42676.02 88888.00 2023-07-14 03:06:39.000 195 21634.23 334.30 42676.00 88888.00 2023-07-14 03:06:40.000 195 21634.19 334.29 42676.02 47833.99 2023-07-14 03:06:41.000 195 21634.19 334.31 42676.06 88888.00 2023-07-14 03:06:42.000 195 21634.19 334.39 42676.10 88888.00 2023-07-14 03:06:43.000 195 21634.17 334.49 42676.10 88888.00 2023-07-14 03:06:44.000 195 21634.14 334.55 42676.08 88888.00 2023-07-14 03:06:45.000 195 21634.14 334.58 42676.09 47833.95 2023-07-14 03:06:46.000 195 21634.14 334.58 42676.10 88888.00 2023-07-14 03:06:47.000 195 21634.09 334.54 42676.08 88888.00 2023-07-14 03:06:48.000 195 21634.06 334.49 42676.06 88888.00 2023-07-14 03:06:49.000 195 21634.08 334.50 42676.07 88888.00 2023-07-14 03:06:50.000 195 21634.12 334.56 42676.11 47833.96 2023-07-14 03:06:51.000 195 21634.13 334.60 42676.14 88888.00 2023-07-14 03:06:52.000 195 21634.13 334.62 42676.13 88888.00 2023-07-14 03:06:53.000 195 21634.13 334.64 42676.14 88888.00 2023-07-14 03:06:54.000 195 21634.13 334.64 42676.19 88888.00 2023-07-14 03:06:55.000 195 21634.11 334.62 42676.20 47834.02 2023-07-14 03:06:56.000 195 21634.09 334.62 42676.16 88888.00 2023-07-14 03:06:57.000 195 21634.08 334.62 42676.16 88888.00 2023-07-14 03:06:58.000 195 21634.10 334.61 42676.21 88888.00 2023-07-14 03:06:59.000 195 21634.14 334.62 42676.27 88888.00 2023-07-14 03:07:00.000 195 21634.16 334.64 42676.27 47834.05 2023-07-14 03:07:01.000 195 21634.17 334.71 42676.23 88888.00 2023-07-14 03:07:02.000 195 21634.21 334.80 42676.23 88888.00 2023-07-14 03:07:03.000 195 21634.20 334.83 42676.26 88888.00 2023-07-14 03:07:04.000 195 21634.12 334.83 42676.26 88888.00 2023-07-14 03:07:05.000 195 21634.03 334.87 42676.25 47834.04 2023-07-14 03:07:06.000 195 21634.01 334.92 42676.27 88888.00 2023-07-14 03:07:07.000 195 21634.02 334.94 42676.28 88888.00 2023-07-14 03:07:08.000 195 21634.01 334.94 42676.26 88888.00 2023-07-14 03:07:09.000 195 21633.97 334.93 42676.26 88888.00 2023-07-14 03:07:10.000 195 21633.96 334.90 42676.31 47834.05 2023-07-14 03:07:11.000 195 21633.96 334.87 42676.31 88888.00 2023-07-14 03:07:12.000 195 21633.95 334.84 42676.30 88888.00 2023-07-14 03:07:13.000 195 21633.94 334.86 42676.32 88888.00 2023-07-14 03:07:14.000 195 21633.96 334.91 42676.33 88888.00 2023-07-14 03:07:15.000 195 21633.98 334.95 42676.32 47834.11 2023-07-14 03:07:16.000 195 21633.97 335.01 42676.32 88888.00 2023-07-14 03:07:17.000 195 21633.95 335.05 42676.33 88888.00 2023-07-14 03:07:18.000 195 21633.95 335.02 42676.32 88888.00 2023-07-14 03:07:19.000 195 21633.94 334.99 42676.31 88888.00 2023-07-14 03:07:20.000 195 21633.95 335.00 42676.29 47834.18 2023-07-14 03:07:21.000 195 21633.98 335.03 42676.28 88888.00 2023-07-14 03:07:22.000 195 21633.99 335.07 42676.27 88888.00 2023-07-14 03:07:23.000 195 21634.00 335.12 42676.31 88888.00 2023-07-14 03:07:24.000 195 21633.98 335.15 42676.33 88888.00 2023-07-14 03:07:25.000 195 21633.93 335.12 42676.31 47834.07 2023-07-14 03:07:26.000 195 21633.91 335.07 42676.29 88888.00 2023-07-14 03:07:27.000 195 21633.92 335.04 42676.30 88888.00 2023-07-14 03:07:28.000 195 21633.92 335.06 42676.36 88888.00 2023-07-14 03:07:29.000 195 21633.94 335.13 42676.44 88888.00 2023-07-14 03:07:30.000 195 21633.98 335.19 42676.47 47834.00 2023-07-14 03:07:31.000 195 21634.01 335.20 42676.43 88888.00 2023-07-14 03:07:32.000 195 21634.06 335.21 42676.40 88888.00 2023-07-14 03:07:33.000 195 21634.11 335.23 42676.41 88888.00 2023-07-14 03:07:34.000 195 21634.10 335.24 42676.41 88888.00 2023-07-14 03:07:35.000 195 21634.01 335.26 42676.38 47834.19 2023-07-14 03:07:36.000 195 21633.92 335.27 42676.38 88888.00 2023-07-14 03:07:37.000 195 21633.92 335.26 42676.41 88888.00 2023-07-14 03:07:38.000 195 21633.96 335.27 42676.42 88888.00 2023-07-14 03:07:39.000 195 21633.98 335.29 42676.39 88888.00 2023-07-14 03:07:40.000 195 21633.95 335.31 42676.41 47834.17 2023-07-14 03:07:41.000 195 21633.89 335.30 42676.45 88888.00 2023-07-14 03:07:42.000 195 21633.85 335.30 42676.45 88888.00 2023-07-14 03:07:43.000 195 21633.89 335.32 42676.41 88888.00 2023-07-14 03:07:44.000 195 21633.93 335.33 42676.38 88888.00 2023-07-14 03:07:45.000 195 21633.92 335.31 42676.39 47834.14 2023-07-14 03:07:46.000 195 21633.91 335.30 42676.44 88888.00 2023-07-14 03:07:47.000 195 21633.92 335.31 42676.46 88888.00 2023-07-14 03:07:48.000 195 21633.95 335.33 42676.46 88888.00 2023-07-14 03:07:49.000 195 21633.97 335.36 42676.50 88888.00 2023-07-14 03:07:50.000 195 21633.96 335.39 42676.55 47834.26 2023-07-14 03:07:51.000 195 21633.92 335.38 42676.57 88888.00 2023-07-14 03:07:52.000 195 21633.85 335.37 42676.52 88888.00 2023-07-14 03:07:53.000 195 21633.82 335.38 42676.50 88888.00 2023-07-14 03:07:54.000 195 21633.87 335.40 42676.52 88888.00 2023-07-14 03:07:55.000 195 21633.92 335.39 42676.49 47834.30 2023-07-14 03:07:56.000 195 21633.94 335.37 42676.45 88888.00 2023-07-14 03:07:57.000 195 21633.96 335.38 42676.45 88888.00 2023-07-14 03:07:58.000 195 21633.98 335.44 42676.46 88888.00 2023-07-14 03:07:59.000 195 21633.99 335.50 42676.49 88888.00 2023-07-14 03:08:00.000 195 21633.97 335.50 42676.49 99999.00 2023-07-14 03:08:01.000 195 21633.95 335.45 42676.46 99999.00 2023-07-14 03:08:02.000 195 21633.95 335.43 42676.43 99999.00 2023-07-14 03:08:03.000 195 21633.94 335.41 42676.43 99999.00 2023-07-14 03:08:04.000 195 21633.96 335.39 42676.44 99999.00 2023-07-14 03:08:05.000 195 21633.99 335.43 42676.48 47834.24 2023-07-14 03:08:06.000 195 21633.94 335.50 42676.48 88888.00 2023-07-14 03:08:07.000 195 21633.91 335.49 42676.46 88888.00 2023-07-14 03:08:08.000 195 21633.97 335.46 42676.43 88888.00 2023-07-14 03:08:09.000 195 21634.03 335.46 42676.38 88888.00 2023-07-14 03:08:10.000 195 21634.03 335.47 42676.33 47834.25 2023-07-14 03:08:11.000 195 21634.00 335.45 42676.33 88888.00 2023-07-14 03:08:12.000 195 21633.99 335.46 42676.36 88888.00 2023-07-14 03:08:13.000 195 21633.97 335.55 42676.38 88888.00 2023-07-14 03:08:14.000 195 21633.96 335.62 42676.38 88888.00 2023-07-14 03:08:15.000 195 21633.94 335.60 42676.36 47834.21 2023-07-14 03:08:16.000 195 21633.91 335.54 42676.32 88888.00 2023-07-14 03:08:17.000 195 21633.86 335.53 42676.29 88888.00 2023-07-14 03:08:18.000 195 21633.83 335.52 42676.30 88888.00 2023-07-14 03:08:19.000 195 21633.84 335.51 42676.31 88888.00 2023-07-14 03:08:20.000 195 21633.88 335.52 42676.30 47834.28 2023-07-14 03:08:21.000 195 21633.94 335.51 42676.32 88888.00 2023-07-14 03:08:22.000 195 21634.03 335.47 42676.34 88888.00 2023-07-14 03:08:23.000 195 21634.09 335.45 42676.31 88888.00 2023-07-14 03:08:24.000 195 21634.13 335.46 42676.27 88888.00 2023-07-14 03:08:25.000 195 21634.15 335.47 42676.27 47834.21 2023-07-14 03:08:26.000 195 21634.10 335.46 42676.30 88888.00 2023-07-14 03:08:27.000 195 21634.05 335.47 42676.32 88888.00 2023-07-14 03:08:28.000 195 21634.05 335.49 42676.33 88888.00 2023-07-14 03:08:29.000 195 21634.04 335.46 42676.33 88888.00 2023-07-14 03:08:30.000 195 21634.03 335.42 42676.34 47834.03 2023-07-14 03:08:31.000 195 21634.03 335.38 42676.34 88888.00 2023-07-14 03:08:32.000 195 21634.02 335.35 42676.29 88888.00 2023-07-14 03:08:33.000 195 21634.01 335.36 42676.26 88888.00 2023-07-14 03:08:34.000 195 21633.98 335.37 42676.26 88888.00 2023-07-14 03:08:35.000 195 21633.96 335.32 42676.27 47834.19 2023-07-14 03:08:36.000 195 21633.97 335.29 42676.29 88888.00 2023-07-14 03:08:37.000 195 21634.00 335.33 42676.31 88888.00 2023-07-14 03:08:38.000 195 21634.00 335.38 42676.31 88888.00 2023-07-14 03:08:39.000 195 21634.00 335.39 42676.27 88888.00 2023-07-14 03:08:40.000 195 21634.00 335.36 42676.23 47834.08 2023-07-14 03:08:41.000 195 21634.02 335.33 42676.23 88888.00 2023-07-14 03:08:42.000 195 21634.03 335.35 42676.26 88888.00 2023-07-14 03:08:43.000 195 21634.00 335.37 42676.26 88888.00 2023-07-14 03:08:44.000 195 21633.94 335.34 42676.25 88888.00 2023-07-14 03:08:45.000 195 21633.94 335.29 42676.23 47834.15 2023-07-14 03:08:46.000 195 21633.97 335.25 42676.19 88888.00 2023-07-14 03:08:47.000 195 21634.00 335.29 42676.19 88888.00 2023-07-14 03:08:48.000 195 21634.03 335.33 42676.21 88888.00 2023-07-14 03:08:49.000 195 21634.04 335.33 42676.19 88888.00 2023-07-14 03:08:50.000 195 21634.02 335.32 42676.19 47834.09 2023-07-14 03:08:51.000 195 21633.99 335.35 42676.23 88888.00 2023-07-14 03:08:52.000 195 21633.99 335.40 42676.24 88888.00 2023-07-14 03:08:53.000 195 21634.03 335.42 42676.21 88888.00 2023-07-14 03:08:54.000 195 21634.06 335.40 42676.19 88888.00 2023-07-14 03:08:55.000 195 21634.04 335.37 42676.19 47834.14 2023-07-14 03:08:56.000 195 21634.02 335.36 42676.17 88888.00 2023-07-14 03:08:57.000 195 21634.01 335.41 42676.16 88888.00 2023-07-14 03:08:58.000 195 21634.04 335.46 42676.19 88888.00 2023-07-14 03:08:59.000 195 21634.06 335.47 42676.19 88888.00 2023-07-14 03:09:00.000 195 21634.04 335.45 42676.13 47834.04 2023-07-14 03:09:01.000 195 21634.08 335.43 42676.12 88888.00 2023-07-14 03:09:02.000 195 21634.16 335.41 42676.17 88888.00 2023-07-14 03:09:03.000 195 21634.15 335.38 42676.21 88888.00 2023-07-14 03:09:04.000 195 21634.12 335.38 42676.21 88888.00 2023-07-14 03:09:05.000 195 21634.15 335.41 42676.21 47834.10 2023-07-14 03:09:06.000 195 21634.20 335.40 42676.22 88888.00 2023-07-14 03:09:07.000 195 21634.23 335.41 42676.22 88888.00 2023-07-14 03:09:08.000 195 21634.25 335.48 42676.20 88888.00 2023-07-14 03:09:09.000 195 21634.25 335.51 42676.20 88888.00 2023-07-14 03:09:10.000 195 21634.24 335.49 42676.23 47834.12 2023-07-14 03:09:11.000 195 21634.22 335.44 42676.21 88888.00 2023-07-14 03:09:12.000 195 21634.16 335.40 42676.17 88888.00 2023-07-14 03:09:13.000 195 21634.15 335.34 42676.11 88888.00 2023-07-14 03:09:14.000 195 21634.18 335.25 42676.07 88888.00 2023-07-14 03:09:15.000 195 21634.19 335.20 42676.04 47834.04 2023-07-14 03:09:16.000 195 21634.18 335.26 42676.01 88888.00 2023-07-14 03:09:17.000 195 21634.20 335.36 42676.03 88888.00 2023-07-14 03:09:18.000 195 21634.26 335.38 42676.09 88888.00 2023-07-14 03:09:19.000 195 21634.28 335.32 42676.11 88888.00 2023-07-14 03:09:20.000 195 21634.23 335.29 42676.11 47834.12 2023-07-14 03:09:21.000 195 21634.16 335.30 42676.12 88888.00 2023-07-14 03:09:22.000 195 21634.12 335.34 42676.09 88888.00 2023-07-14 03:09:23.000 195 21634.13 335.40 42676.04 88888.00 2023-07-14 03:09:24.000 195 21634.15 335.44 42676.04 88888.00 2023-07-14 03:09:25.000 195 21634.19 335.44 42676.10 47833.97 2023-07-14 03:09:26.000 195 21634.20 335.43 42676.12 88888.00 2023-07-14 03:09:27.000 195 21634.17 335.42 42676.12 88888.00 2023-07-14 03:09:28.000 195 21634.15 335.42 42676.12 88888.00 2023-07-14 03:09:29.000 195 21634.15 335.47 42676.08 88888.00 2023-07-14 03:09:30.000 195 21634.12 335.52 42676.02 47834.05 2023-07-14 03:09:31.000 195 21634.13 335.51 42676.03 88888.00 2023-07-14 03:09:32.000 195 21634.22 335.50 42676.09 88888.00 2023-07-14 03:09:33.000 195 21634.28 335.51 42676.07 88888.00 2023-07-14 03:09:34.000 195 21634.28 335.50 42676.06 88888.00 2023-07-14 03:09:35.000 195 21634.28 335.48 42676.08 47833.99 2023-07-14 03:09:36.000 195 21634.24 335.45 42676.08 88888.00 2023-07-14 03:09:37.000 195 21634.22 335.43 42676.07 88888.00 2023-07-14 03:09:38.000 195 21634.22 335.45 42676.08 88888.00 2023-07-14 03:09:39.000 195 21634.21 335.51 42676.10 88888.00 2023-07-14 03:09:40.000 195 21634.15 335.55 42676.09 47833.92 2023-07-14 03:09:41.000 195 21634.11 335.58 42676.11 88888.00 2023-07-14 03:09:42.000 195 21634.11 335.59 42676.15 88888.00 2023-07-14 03:09:43.000 195 21634.10 335.56 42676.15 88888.00 2023-07-14 03:09:44.000 195 21634.08 335.55 42676.10 88888.00 2023-07-14 03:09:45.000 195 21634.05 335.57 42676.06 47834.03 2023-07-14 03:09:46.000 195 21634.03 335.57 42676.07 88888.00 2023-07-14 03:09:47.000 195 21633.99 335.54 42676.06 88888.00 2023-07-14 03:09:48.000 195 21633.97 335.54 42676.09 88888.00 2023-07-14 03:09:49.000 195 21633.99 335.55 42676.12 88888.00 2023-07-14 03:09:50.000 195 21634.01 335.55 42676.15 47834.03 2023-07-14 03:09:51.000 195 21634.02 335.57 42676.19 88888.00 2023-07-14 03:09:52.000 195 21634.03 335.62 42676.23 88888.00 2023-07-14 03:09:53.000 195 21634.04 335.68 42676.25 88888.00 2023-07-14 03:09:54.000 195 21634.07 335.71 42676.26 88888.00 2023-07-14 03:09:55.000 195 21634.09 335.70 42676.26 47834.05 2023-07-14 03:09:56.000 195 21634.05 335.68 42676.26 88888.00 2023-07-14 03:09:57.000 195 21633.98 335.68 42676.26 88888.00 2023-07-14 03:09:58.000 195 21633.96 335.69 42676.24 88888.00 2023-07-14 03:09:59.000 195 21633.95 335.69 42676.22 88888.00 2023-07-14 03:10:00.000 195 21633.92 335.66 42676.17 99999.00 2023-07-14 03:10:01.000 195 21633.89 335.64 42676.09 99999.00 2023-07-14 03:10:02.000 195 21633.88 335.61 42676.04 99999.00 2023-07-14 03:10:03.000 195 21633.88 335.60 42676.05 99999.00 2023-07-14 03:10:04.000 195 21633.90 335.65 42676.07 99999.00 2023-07-14 03:10:05.000 195 21633.90 335.69 42676.11 47834.00 2023-07-14 03:10:06.000 195 21633.93 335.72 42676.14 88888.00 2023-07-14 03:10:07.000 195 21633.97 335.73 42676.16 88888.00 2023-07-14 03:10:08.000 195 21633.94 335.73 42676.17 88888.00 2023-07-14 03:10:09.000 195 21633.85 335.71 42676.14 88888.00 2023-07-14 03:10:10.000 195 21633.80 335.72 42676.12 47833.95 2023-07-14 03:10:11.000 195 21633.80 335.72 42676.14 88888.00 2023-07-14 03:10:12.000 195 21633.81 335.70 42676.18 88888.00 2023-07-14 03:10:13.000 195 21633.82 335.70 42676.19 88888.00 2023-07-14 03:10:14.000 195 21633.83 335.77 42676.21 88888.00 2023-07-14 03:10:15.000 195 21633.84 335.85 42676.23 47833.90 2023-07-14 03:10:16.000 195 21633.81 335.86 42676.21 88888.00 2023-07-14 03:10:17.000 195 21633.81 335.85 42676.18 88888.00 2023-07-14 03:10:18.000 195 21633.87 335.86 42676.20 88888.00 2023-07-14 03:10:19.000 195 21633.90 335.87 42676.28 88888.00 2023-07-14 03:10:20.000 195 21633.90 335.88 42676.34 47834.04 2023-07-14 03:10:21.000 195 21633.87 335.90 42676.31 88888.00 2023-07-14 03:10:22.000 195 21633.82 335.91 42676.27 88888.00 2023-07-14 03:10:23.000 195 21633.78 335.90 42676.27 88888.00 2023-07-14 03:10:24.000 195 21633.78 335.88 42676.29 88888.00 2023-07-14 03:10:25.000 195 21633.81 335.88 42676.28 47834.00 2023-07-14 03:10:26.000 195 21633.83 335.93 42676.27 88888.00 2023-07-14 03:10:27.000 195 21633.83 335.99 42676.27 88888.00 2023-07-14 03:10:28.000 195 21633.85 336.02 42676.27 88888.00 2023-07-14 03:10:29.000 195 21633.91 336.05 42676.22 88888.00 2023-07-14 03:10:30.000 195 21633.92 336.06 42676.19 47834.04 2023-07-14 03:10:31.000 195 21633.89 336.02 42676.21 88888.00 2023-07-14 03:10:32.000 195 21633.85 335.98 42676.22 88888.00 2023-07-14 03:10:33.000 195 21633.84 335.98 42676.23 88888.00 2023-07-14 03:10:34.000 195 21633.84 336.00 42676.24 88888.00 2023-07-14 03:10:35.000 195 21633.78 336.00 42676.21 47834.16 2023-07-14 03:10:36.000 195 21633.73 336.00 42676.21 88888.00 2023-07-14 03:10:37.000 195 21633.73 336.04 42676.24 88888.00 2023-07-14 03:10:38.000 195 21633.75 336.08 42676.26 88888.00 2023-07-14 03:10:39.000 195 21633.77 336.16 42676.26 88888.00 2023-07-14 03:10:40.000 195 21633.82 336.19 42676.28 47834.15 2023-07-14 03:10:41.000 195 21633.87 336.14 42676.29 88888.00 2023-07-14 03:10:42.000 195 21633.90 336.09 42676.28 88888.00 2023-07-14 03:10:43.000 195 21633.89 336.10 42676.22 88888.00 2023-07-14 03:10:44.000 195 21633.86 336.14 42676.16 88888.00 2023-07-14 03:10:45.000 195 21633.85 336.13 42676.14 47834.07 2023-07-14 03:10:46.000 195 21633.86 336.10 42676.19 88888.00 2023-07-14 03:10:47.000 195 21633.87 336.09 42676.28 88888.00 2023-07-14 03:10:48.000 195 21633.85 336.13 42676.33 88888.00 2023-07-14 03:10:49.000 195 21633.80 336.18 42676.30 88888.00 2023-07-14 03:10:50.000 195 21633.76 336.23 42676.24 47834.16 2023-07-14 03:10:51.000 195 21633.80 336.25 42676.23 88888.00 2023-07-14 03:10:52.000 195 21633.88 336.26 42676.24 88888.00 2023-07-14 03:10:53.000 195 21633.89 336.25 42676.25 88888.00 2023-07-14 03:10:54.000 195 21633.85 336.24 42676.27 88888.00 2023-07-14 03:10:55.000 195 21633.82 336.22 42676.30 47834.27 2023-07-14 03:10:56.000 195 21633.82 336.21 42676.31 88888.00 2023-07-14 03:10:57.000 195 21633.82 336.25 42676.32 88888.00 2023-07-14 03:10:58.000 195 21633.81 336.30 42676.33 88888.00 2023-07-14 03:10:59.000 195 21633.79 336.31 42676.30 88888.00 2023-07-14 03:11:00.000 195 21633.77 336.27 42676.30 47834.10 2023-07-14 03:11:01.000 195 21633.76 336.22 42676.31 88888.00 2023-07-14 03:11:02.000 195 21633.77 336.19 42676.31 88888.00 2023-07-14 03:11:03.000 195 21633.77 336.19 42676.29 88888.00 2023-07-14 03:11:04.000 195 21633.75 336.25 42676.27 88888.00 2023-07-14 03:11:05.000 195 21633.72 336.30 42676.30 47834.02 2023-07-14 03:11:06.000 195 21633.74 336.27 42676.31 88888.00 2023-07-14 03:11:07.000 195 21633.79 336.23 42676.32 88888.00 2023-07-14 03:11:08.000 195 21633.80 336.21 42676.34 88888.00 2023-07-14 03:11:09.000 195 21633.73 336.22 42676.32 88888.00 2023-07-14 03:11:10.000 195 21633.68 336.20 42676.28 99999.00 2023-07-14 03:11:11.000 195 21633.72 336.18 42676.24 99999.00 2023-07-14 03:11:12.000 195 21633.74 336.16 42676.24 99999.00 2023-07-14 03:11:13.000 195 21633.72 336.14 42676.22 99999.00 2023-07-14 03:11:14.000 195 21633.69 336.15 42676.19 99999.00 2023-07-14 03:11:15.000 195 21633.67 336.18 42676.19 47834.10 2023-07-14 03:11:16.000 195 21633.68 336.21 42676.22 88888.00 2023-07-14 03:11:17.000 195 21633.75 336.23 42676.28 88888.00 2023-07-14 03:11:18.000 195 21633.82 336.27 42676.32 88888.00 2023-07-14 03:11:19.000 195 21633.80 336.27 42676.31 88888.00 2023-07-14 03:11:20.000 195 21633.70 336.23 42676.26 47834.01 2023-07-14 03:11:21.000 195 21633.64 336.21 42676.23 88888.00 2023-07-14 03:11:22.000 195 21633.66 336.23 42676.27 88888.00 2023-07-14 03:11:23.000 195 21633.70 336.25 42676.31 88888.00 2023-07-14 03:11:24.000 195 21633.69 336.27 42676.31 88888.00 2023-07-14 03:11:25.000 195 21633.67 336.28 42676.30 47833.96 2023-07-14 03:11:26.000 195 21633.68 336.26 42676.30 88888.00 2023-07-14 03:11:27.000 195 21633.73 336.25 42676.30 88888.00 2023-07-14 03:11:28.000 195 21633.74 336.26 42676.29 88888.00 2023-07-14 03:11:29.000 195 21633.74 336.29 42676.31 88888.00 2023-07-14 03:11:30.000 195 21633.75 336.35 42676.32 47834.01 2023-07-14 03:11:31.000 195 21633.76 336.38 42676.28 88888.00 2023-07-14 03:11:32.000 195 21633.74 336.40 42676.24 88888.00 2023-07-14 03:11:33.000 195 21633.73 336.40 42676.27 88888.00 2023-07-14 03:11:34.000 195 21633.75 336.36 42676.28 88888.00 2023-07-14 03:11:35.000 195 21633.77 336.31 42676.26 47834.00 2023-07-14 03:11:36.000 195 21633.77 336.25 42676.23 88888.00 2023-07-14 03:11:37.000 195 21633.78 336.25 42676.23 88888.00 2023-07-14 03:11:38.000 195 21633.78 336.29 42676.23 88888.00 2023-07-14 03:11:39.000 195 21633.77 336.30 42676.21 88888.00 2023-07-14 03:11:40.000 195 21633.77 336.29 42676.18 47834.13 2023-07-14 03:11:41.000 195 21633.78 336.25 42676.17 88888.00 2023-07-14 03:11:42.000 195 21633.83 336.24 42676.23 88888.00 2023-07-14 03:11:43.000 195 21633.86 336.31 42676.30 88888.00 2023-07-14 03:11:44.000 195 21633.84 336.40 42676.32 88888.00 2023-07-14 03:11:45.000 195 21633.78 336.44 42676.32 47834.02 2023-07-14 03:11:46.000 195 21633.77 336.42 42676.31 88888.00 2023-07-14 03:11:47.000 195 21633.81 336.38 42676.33 88888.00 2023-07-14 03:11:48.000 195 21633.84 336.36 42676.32 88888.00 2023-07-14 03:11:49.000 195 21633.81 336.38 42676.29 88888.00 2023-07-14 03:11:50.000 195 21633.80 336.42 42676.28 47834.07 2023-07-14 03:11:51.000 195 21633.83 336.47 42676.29 88888.00 2023-07-14 03:11:52.000 195 21633.83 336.49 42676.28 88888.00 2023-07-14 03:11:53.000 195 21633.78 336.48 42676.26 88888.00 2023-07-14 03:11:54.000 195 21633.77 336.44 42676.26 88888.00 2023-07-14 03:11:55.000 195 21633.83 336.40 42676.28 99999.00 2023-07-14 03:11:56.000 195 21633.85 336.37 42676.31 99999.00 2023-07-14 03:11:57.000 195 21633.79 336.31 42676.32 99999.00 2023-07-14 03:11:58.000 195 21633.75 336.25 42676.34 99999.00 2023-07-14 03:11:59.000 195 21633.79 336.27 42676.35 99999.00 2023-07-14 03:12:00.000 195 21633.84 336.36 42676.33 47833.99 2023-07-14 03:12:01.000 195 21633.84 336.45 42676.28 88888.00 2023-07-14 03:12:02.000 195 21633.80 336.48 42676.27 88888.00 2023-07-14 03:12:03.000 195 21633.82 336.47 42676.31 88888.00 2023-07-14 03:12:04.000 195 21633.89 336.48 42676.36 88888.00 2023-07-14 03:12:05.000 195 21633.89 336.50 42676.36 47834.00 2023-07-14 03:12:06.000 195 21633.84 336.48 42676.33 88888.00 2023-07-14 03:12:07.000 195 21633.82 336.48 42676.33 88888.00 2023-07-14 03:12:08.000 195 21633.81 336.50 42676.33 88888.00 2023-07-14 03:12:09.000 195 21633.75 336.50 42676.29 88888.00 2023-07-14 03:12:10.000 195 21633.74 336.47 42676.25 47834.02 2023-07-14 03:12:11.000 195 21633.78 336.45 42676.24 88888.00 2023-07-14 03:12:12.000 195 21633.79 336.45 42676.25 88888.00 2023-07-14 03:12:13.000 195 21633.77 336.48 42676.27 88888.00 2023-07-14 03:12:14.000 195 21633.77 336.49 42676.29 88888.00 2023-07-14 03:12:15.000 195 21633.76 336.49 42676.29 47833.93 2023-07-14 03:12:16.000 195 21633.74 336.50 42676.28 88888.00 2023-07-14 03:12:17.000 195 21633.71 336.52 42676.29 88888.00 2023-07-14 03:12:18.000 195 21633.66 336.48 42676.31 88888.00 2023-07-14 03:12:19.000 195 21633.65 336.40 42676.32 88888.00 2023-07-14 03:12:20.000 195 21633.70 336.38 42676.30 47834.02 2023-07-14 03:12:21.000 195 21633.76 336.38 42676.29 88888.00 2023-07-14 03:12:22.000 195 21633.78 336.38 42676.33 88888.00 2023-07-14 03:12:23.000 195 21633.78 336.38 42676.38 88888.00 2023-07-14 03:12:24.000 195 21633.77 336.37 42676.41 88888.00 2023-07-14 03:12:25.000 195 21633.74 336.34 42676.40 47833.93 2023-07-14 03:12:26.000 195 21633.68 336.32 42676.35 88888.00 2023-07-14 03:12:27.000 195 21633.65 336.33 42676.28 88888.00 2023-07-14 03:12:28.000 195 21633.66 336.37 42676.28 88888.00 2023-07-14 03:12:29.000 195 21633.66 336.42 42676.34 88888.00 2023-07-14 03:12:30.000 195 21633.66 336.45 42676.39 47833.98 2023-07-14 03:12:31.000 195 21633.66 336.43 42676.39 88888.00 2023-07-14 03:12:32.000 195 21633.61 336.37 42676.37 88888.00 2023-07-14 03:12:33.000 195 21633.58 336.35 42676.34 88888.00 2023-07-14 03:12:34.000 195 21633.62 336.35 42676.31 88888.00 2023-07-14 03:12:35.000 195 21633.69 336.40 42676.31 47833.91 2023-07-14 03:12:36.000 195 21633.73 336.46 42676.32 88888.00 2023-07-14 03:12:37.000 195 21633.70 336.47 42676.31 88888.00 2023-07-14 03:12:38.000 195 21633.63 336.44 42676.28 88888.00 2023-07-14 03:12:39.000 195 21633.57 336.44 42676.26 88888.00 2023-07-14 03:12:40.000 195 21633.60 336.47 42676.29 99999.00 2023-07-14 03:12:41.000 195 21633.66 336.46 42676.31 99999.00 2023-07-14 03:12:42.000 195 21633.67 336.43 42676.25 99999.00 2023-07-14 03:12:43.000 195 21633.63 336.45 42676.19 99999.00 2023-07-14 03:12:44.000 195 21633.58 336.46 42676.19 99999.00 2023-07-14 03:12:45.000 195 21633.53 336.43 42676.18 47833.88 2023-07-14 03:12:46.000 195 21633.51 336.43 42676.17 88888.00 2023-07-14 03:12:47.000 195 21633.53 336.47 42676.21 88888.00 2023-07-14 03:12:48.000 195 21633.56 336.49 42676.26 88888.00 2023-07-14 03:12:49.000 195 21633.58 336.45 42676.25 88888.00 2023-07-14 03:12:50.000 195 21633.58 336.37 42676.22 47833.83 2023-07-14 03:12:51.000 195 21633.55 336.31 42676.18 88888.00 2023-07-14 03:12:52.000 195 21633.50 336.29 42676.15 88888.00 2023-07-14 03:12:53.000 195 21633.47 336.30 42676.16 88888.00 2023-07-14 03:12:54.000 195 21633.50 336.32 42676.20 88888.00 2023-07-14 03:12:55.000 195 21633.57 336.36 42676.27 47833.96 2023-07-14 03:12:56.000 195 21633.60 336.43 42676.31 88888.00 2023-07-14 03:12:57.000 195 21633.56 336.47 42676.31 88888.00 2023-07-14 03:12:58.000 195 21633.49 336.44 42676.28 88888.00 2023-07-14 03:12:59.000 195 21633.47 336.42 42676.25 88888.00 2023-07-14 03:13:00.000 195 21633.48 336.44 42676.26 47833.88 2023-07-14 03:13:01.000 195 21633.49 336.45 42676.30 88888.00 2023-07-14 03:13:02.000 195 21633.48 336.42 42676.34 88888.00 2023-07-14 03:13:03.000 195 21633.44 336.40 42676.38 88888.00 2023-07-14 03:13:04.000 195 21633.39 336.39 42676.35 88888.00 2023-07-14 03:13:05.000 195 21633.40 336.38 42676.31 99999.00 2023-07-14 03:13:06.000 195 21633.48 336.40 42676.29 99999.00 2023-07-14 03:13:07.000 195 21633.53 336.44 42676.27 99999.00 2023-07-14 03:13:08.000 195 21633.49 336.46 42676.25 99999.00 2023-07-14 03:13:09.000 195 21633.45 336.46 42676.24 99999.00 2023-07-14 03:13:10.000 195 21633.45 336.47 42676.27 47833.88 2023-07-14 03:13:11.000 195 21633.45 336.49 42676.29 88888.00 2023-07-14 03:13:12.000 195 21633.42 336.49 42676.28 88888.00 2023-07-14 03:13:13.000 195 21633.41 336.48 42676.29 88888.00 2023-07-14 03:13:14.000 195 21633.44 336.43 42676.30 88888.00 2023-07-14 03:13:15.000 195 21633.47 336.39 42676.31 47833.86 2023-07-14 03:13:16.000 195 21633.50 336.42 42676.30 88888.00 2023-07-14 03:13:17.000 195 21633.52 336.46 42676.25 88888.00 2023-07-14 03:13:18.000 195 21633.50 336.45 42676.23 88888.00 2023-07-14 03:13:19.000 195 21633.50 336.41 42676.29 88888.00 2023-07-14 03:13:20.000 195 21633.51 336.41 42676.34 47833.73 2023-07-14 03:13:21.000 195 21633.47 336.45 42676.33 88888.00 2023-07-14 03:13:22.000 195 21633.45 336.47 42676.32 88888.00 2023-07-14 03:13:23.000 195 21633.52 336.45 42676.35 88888.00 2023-07-14 03:13:24.000 195 21633.55 336.42 42676.34 88888.00 2023-07-14 03:13:25.000 195 21633.51 336.40 42676.27 47833.83 2023-07-14 03:13:26.000 195 21633.48 336.42 42676.21 88888.00 2023-07-14 03:13:27.000 195 21633.47 336.46 42676.20 88888.00 2023-07-14 03:13:28.000 195 21633.47 336.53 42676.21 88888.00 2023-07-14 03:13:29.000 195 21633.50 336.58 42676.23 88888.00 2023-07-14 03:13:30.000 195 21633.51 336.59 42676.22 47833.83 2023-07-14 03:13:31.000 195 21633.50 336.59 42676.26 88888.00 2023-07-14 03:13:32.000 195 21633.46 336.62 42676.31 88888.00 2023-07-14 03:13:33.000 195 21633.39 336.61 42676.29 88888.00 2023-07-14 03:13:34.000 195 21633.31 336.56 42676.23 88888.00 2023-07-14 03:13:35.000 195 21633.23 336.53 42676.19 47833.81 2023-07-14 03:13:36.000 195 21633.23 336.50 42676.18 88888.00 2023-07-14 03:13:37.000 195 21633.30 336.47 42676.19 88888.00 2023-07-14 03:13:38.000 195 21633.36 336.50 42676.24 88888.00 2023-07-14 03:13:39.000 195 21633.38 336.55 42676.25 88888.00 2023-07-14 03:13:40.000 195 21633.36 336.62 42676.22 47833.77 2023-07-14 03:13:41.000 195 21633.30 336.65 42676.19 88888.00 2023-07-14 03:13:42.000 195 21633.24 336.64 42676.16 88888.00 2023-07-14 03:13:43.000 195 21633.25 336.64 42676.16 88888.00 2023-07-14 03:13:44.000 195 21633.26 336.63 42676.18 88888.00 2023-07-14 03:13:45.000 195 21633.28 336.59 42676.21 47833.82 2023-07-14 03:13:46.000 195 21633.33 336.58 42676.25 88888.00 2023-07-14 03:13:47.000 195 21633.37 336.62 42676.27 88888.00 2023-07-14 03:13:48.000 195 21633.42 336.66 42676.29 88888.00 2023-07-14 03:13:49.000 195 21633.39 336.64 42676.29 88888.00 2023-07-14 03:13:50.000 195 21633.30 336.60 42676.28 99999.00 2023-07-14 03:13:51.000 195 21633.24 336.62 42676.29 99999.00 2023-07-14 03:13:52.000 195 21633.24 336.67 42676.31 99999.00 2023-07-14 03:13:53.000 195 21633.25 336.70 42676.31 99999.00 2023-07-14 03:13:54.000 195 21633.24 336.67 42676.30 99999.00 2023-07-14 03:13:55.000 195 21633.20 336.65 42676.29 47833.81 2023-07-14 03:13:56.000 195 21633.22 336.68 42676.32 88888.00 2023-07-14 03:13:57.000 195 21633.26 336.69 42676.33 88888.00 2023-07-14 03:13:58.000 195 21633.25 336.67 42676.30 88888.00 2023-07-14 03:13:59.000 195 21633.20 336.69 42676.29 88888.00 2023-07-14 03:14:00.000 195 21633.17 336.71 42676.28 47833.78 2023-07-14 03:14:01.000 195 21633.14 336.71 42676.28 88888.00 2023-07-14 03:14:02.000 195 21633.14 336.71 42676.30 88888.00 2023-07-14 03:14:03.000 195 21633.20 336.70 42676.32 88888.00 2023-07-14 03:14:04.000 195 21633.28 336.68 42676.34 88888.00 2023-07-14 03:14:05.000 195 21633.32 336.69 42676.34 47833.78 2023-07-14 03:14:06.000 195 21633.29 336.74 42676.34 88888.00 2023-07-14 03:14:07.000 195 21633.26 336.77 42676.34 88888.00 2023-07-14 03:14:08.000 195 21633.29 336.78 42676.36 88888.00 2023-07-14 03:14:09.000 195 21633.29 336.81 42676.37 88888.00 2023-07-14 03:14:10.000 195 21633.25 336.85 42676.35 47833.85 2023-07-14 03:14:11.000 195 21633.26 336.84 42676.34 88888.00 2023-07-14 03:14:12.000 195 21633.31 336.82 42676.33 88888.00 2023-07-14 03:14:13.000 195 21633.34 336.83 42676.35 88888.00 2023-07-14 03:14:14.000 195 21633.32 336.87 42676.41 88888.00 2023-07-14 03:14:15.000 195 21633.32 336.90 42676.47 47833.91 2023-07-14 03:14:16.000 195 21633.34 336.88 42676.46 88888.00 2023-07-14 03:14:17.000 195 21633.32 336.85 42676.40 88888.00 2023-07-14 03:14:18.000 195 21633.27 336.85 42676.35 88888.00 2023-07-14 03:14:19.000 195 21633.25 336.89 42676.33 88888.00 2023-07-14 03:14:20.000 195 21633.29 336.89 42676.33 47833.94 2023-07-14 03:14:21.000 195 21633.31 336.88 42676.36 88888.00 2023-07-14 03:14:22.000 195 21633.29 336.91 42676.39 88888.00 2023-07-14 03:14:23.000 195 21633.30 336.93 42676.38 88888.00 2023-07-14 03:14:24.000 195 21633.34 336.89 42676.31 88888.00 2023-07-14 03:14:25.000 195 21633.37 336.87 42676.26 99999.00 2023-07-14 03:14:26.000 195 21633.34 336.84 42676.24 99999.00 2023-07-14 03:14:27.000 195 21633.32 336.82 42676.26 99999.00 2023-07-14 03:14:28.000 195 21633.37 336.86 42676.29 99999.00 2023-07-14 03:14:29.000 195 21633.44 336.93 42676.31 99999.00 2023-07-14 03:14:30.000 195 21633.47 336.94 42676.31 99999.00 2023-07-14 03:14:31.000 195 21633.45 336.90 42676.30 99999.00 2023-07-14 03:14:32.000 195 21633.43 336.88 42676.26 99999.00 2023-07-14 03:14:33.000 195 21633.47 336.88 42676.24 99999.00 2023-07-14 03:14:34.000 195 21633.53 336.85 42676.27 99999.00 2023-07-14 03:14:35.000 195 21633.58 336.83 42676.31 47833.88 2023-07-14 03:14:36.000 195 21633.58 336.88 42676.32 88888.00 2023-07-14 03:14:37.000 195 21633.58 336.92 42676.32 88888.00 2023-07-14 03:14:38.000 195 21633.59 336.96 42676.31 88888.00 2023-07-14 03:14:39.000 195 21633.58 337.03 42676.29 88888.00 2023-07-14 03:14:40.000 195 21633.55 337.04 42676.28 47834.04 2023-07-14 03:14:41.000 195 21633.52 336.98 42676.28 88888.00 2023-07-14 03:14:42.000 195 21633.53 336.95 42676.28 88888.00 2023-07-14 03:14:43.000 195 21633.53 336.93 42676.28 88888.00 2023-07-14 03:14:44.000 195 21633.52 336.91 42676.29 88888.00 2023-07-14 03:14:45.000 195 21633.50 336.91 42676.28 47833.84 2023-07-14 03:14:46.000 195 21633.51 336.94 42676.24 88888.00 2023-07-14 03:14:47.000 195 21633.52 336.97 42676.22 88888.00 2023-07-14 03:14:48.000 195 21633.51 337.02 42676.24 88888.00 2023-07-14 03:14:49.000 195 21633.48 337.09 42676.27 88888.00 2023-07-14 03:14:50.000 195 21633.50 337.12 42676.29 47834.06 2023-07-14 03:14:51.000 195 21633.53 337.11 42676.30 88888.00 2023-07-14 03:14:52.000 195 21633.54 337.11 42676.30 88888.00 2023-07-14 03:14:53.000 195 21633.53 337.15 42676.32 88888.00 2023-07-14 03:14:54.000 195 21633.52 337.21 42676.34 88888.00 2023-07-14 03:14:55.000 195 21633.51 337.22 42676.32 47834.02 2023-07-14 03:14:56.000 195 21633.50 337.20 42676.29 88888.00 2023-07-14 03:14:57.000 195 21633.50 337.19 42676.28 88888.00 2023-07-14 03:14:58.000 195 21633.49 337.20 42676.31 88888.00 2023-07-14 03:14:59.000 195 21633.46 337.23 42676.33 88888.00 2023-07-14 03:15:00.000 195 21633.43 337.25 42676.33 47834.06 2023-07-14 03:15:01.000 195 21633.44 337.27 42676.36 88888.00 2023-07-14 03:15:02.000 195 21633.47 337.29 42676.43 88888.00 2023-07-14 03:15:03.000 195 21633.47 337.33 42676.49 88888.00 2023-07-14 03:15:04.000 195 21633.43 337.37 42676.47 88888.00 2023-07-14 03:15:05.000 195 21633.39 337.40 42676.43 47833.90 2023-07-14 03:15:06.000 195 21633.35 337.41 42676.43 88888.00 2023-07-14 03:15:07.000 195 21633.35 337.43 42676.44 88888.00 2023-07-14 03:15:08.000 195 21633.34 337.47 42676.40 88888.00 2023-07-14 03:15:09.000 195 21633.33 337.55 42676.34 88888.00 2023-07-14 03:15:10.000 195 21633.36 337.62 42676.35 47834.06 2023-07-14 03:15:11.000 195 21633.38 337.60 42676.40 88888.00 2023-07-14 03:15:12.000 195 21633.34 337.51 42676.39 88888.00 2023-07-14 03:15:13.000 195 21633.28 337.49 42676.34 88888.00 2023-07-14 03:15:14.000 195 21633.27 337.56 42676.30 88888.00 2023-07-14 03:15:15.000 195 21633.33 337.59 42676.33 47834.07 2023-07-14 03:15:16.000 195 21633.40 337.54 42676.38 88888.00 2023-07-14 03:15:17.000 195 21633.40 337.50 42676.39 88888.00 2023-07-14 03:15:18.000 195 21633.39 337.54 42676.40 88888.00 2023-07-14 03:15:19.000 195 21633.42 337.61 42676.44 88888.00 2023-07-14 03:15:20.000 195 21633.47 337.65 42676.42 47834.07 2023-07-14 03:15:21.000 195 21633.49 337.68 42676.39 88888.00 2023-07-14 03:15:22.000 195 21633.48 337.70 42676.40 88888.00 2023-07-14 03:15:23.000 195 21633.45 337.69 42676.42 88888.00 2023-07-14 03:15:24.000 195 21633.39 337.68 42676.41 88888.00 2023-07-14 03:15:25.000 195 21633.32 337.70 42676.43 47834.09 2023-07-14 03:15:26.000 195 21633.32 337.76 42676.46 88888.00 2023-07-14 03:15:27.000 195 21633.36 337.82 42676.46 88888.00 2023-07-14 03:15:28.000 195 21633.40 337.83 42676.46 88888.00 2023-07-14 03:15:29.000 195 21633.42 337.82 42676.47 88888.00 2023-07-14 03:15:30.000 195 21633.42 337.79 42676.47 47834.14 2023-07-14 03:15:31.000 195 21633.40 337.77 42676.45 88888.00 2023-07-14 03:15:32.000 195 21633.39 337.79 42676.46 88888.00 2023-07-14 03:15:33.000 195 21633.35 337.83 42676.47 88888.00 2023-07-14 03:15:34.000 195 21633.31 337.84 42676.43 88888.00 2023-07-14 03:15:35.000 195 21633.31 337.85 42676.40 47834.21 2023-07-14 03:15:36.000 195 21633.38 337.87 42676.45 88888.00 2023-07-14 03:15:37.000 195 21633.44 337.87 42676.49 88888.00 2023-07-14 03:15:38.000 195 21633.42 337.85 42676.48 88888.00 2023-07-14 03:15:39.000 195 21633.37 337.86 42676.48 88888.00 2023-07-14 03:15:40.000 195 21633.35 337.87 42676.48 47834.21 2023-07-14 03:15:41.000 195 21633.37 337.86 42676.47 88888.00 2023-07-14 03:15:42.000 195 21633.39 337.87 42676.47 88888.00 2023-07-14 03:15:43.000 195 21633.41 337.90 42676.48 88888.00 2023-07-14 03:15:44.000 195 21633.45 337.91 42676.50 88888.00 2023-07-14 03:15:45.000 195 21633.50 337.91 42676.50 99999.00 2023-07-14 03:15:46.000 195 21633.53 337.93 42676.48 99999.00 2023-07-14 03:15:47.000 195 21633.53 337.92 42676.45 99999.00 2023-07-14 03:15:48.000 195 21633.48 337.91 42676.46 99999.00 2023-07-14 03:15:49.000 195 21633.42 337.94 42676.50 99999.00 2023-07-14 03:15:50.000 195 21633.44 337.99 42676.52 47834.08 2023-07-14 03:15:51.000 195 21633.50 337.99 42676.52 88888.00 2023-07-14 03:15:52.000 195 21633.54 337.96 42676.52 88888.00 2023-07-14 03:15:53.000 195 21633.53 337.90 42676.48 88888.00 2023-07-14 03:15:54.000 195 21633.53 337.87 42676.48 88888.00 2023-07-14 03:15:55.000 195 21633.58 337.92 42676.54 47834.18 2023-07-14 03:15:56.000 195 21633.63 337.99 42676.57 88888.00 2023-07-14 03:15:57.000 195 21633.66 338.03 42676.55 88888.00 2023-07-14 03:15:58.000 195 21633.64 338.02 42676.51 88888.00 2023-07-14 03:15:59.000 195 21633.61 338.02 42676.50 88888.00 2023-07-14 03:16:00.000 195 21633.58 338.01 42676.53 47834.31 2023-07-14 03:16:01.000 195 21633.59 337.99 42676.53 88888.00 2023-07-14 03:16:02.000 195 21633.60 337.99 42676.49 88888.00 2023-07-14 03:16:03.000 195 21633.58 338.01 42676.46 88888.00 2023-07-14 03:16:04.000 195 21633.55 338.01 42676.45 88888.00 2023-07-14 03:16:05.000 195 21633.55 338.02 42676.44 47834.23 2023-07-14 03:16:06.000 195 21633.60 338.03 42676.42 88888.00 2023-07-14 03:16:07.000 195 21633.66 338.04 42676.43 88888.00 2023-07-14 03:16:08.000 195 21633.63 338.04 42676.46 88888.00 2023-07-14 03:16:09.000 195 21633.56 338.00 42676.46 88888.00 2023-07-14 03:16:10.000 195 21633.56 337.93 42676.41 47834.11 2023-07-14 03:16:11.000 195 21633.60 337.91 42676.40 88888.00 2023-07-14 03:16:12.000 195 21633.65 337.96 42676.44 88888.00 2023-07-14 03:16:13.000 195 21633.67 337.97 42676.46 88888.00 2023-07-14 03:16:14.000 195 21633.62 337.94 42676.45 88888.00 2023-07-14 03:16:15.000 195 21633.54 337.91 42676.40 47834.07 2023-07-14 03:16:16.000 195 21633.53 337.89 42676.37 88888.00 2023-07-14 03:16:17.000 195 21633.56 337.91 42676.35 88888.00 2023-07-14 03:16:18.000 195 21633.58 337.94 42676.34 88888.00 2023-07-14 03:16:19.000 195 21633.59 337.98 42676.38 88888.00 2023-07-14 03:16:20.000 195 21633.63 337.99 42676.43 47834.17 2023-07-14 03:16:21.000 195 21633.67 337.98 42676.42 88888.00 2023-07-14 03:16:22.000 195 21633.69 338.00 42676.39 88888.00 2023-07-14 03:16:23.000 195 21633.65 338.04 42676.37 88888.00 2023-07-14 03:16:24.000 195 21633.60 338.07 42676.40 88888.00 2023-07-14 03:16:25.000 195 21633.60 338.05 42676.43 47834.18 2023-07-14 03:16:26.000 195 21633.62 337.99 42676.43 88888.00 2023-07-14 03:16:27.000 195 21633.63 337.94 42676.44 88888.00 2023-07-14 03:16:28.000 195 21633.63 337.96 42676.45 88888.00 2023-07-14 03:16:29.000 195 21633.62 337.96 42676.43 88888.00 2023-07-14 03:16:30.000 195 21633.63 337.94 42676.43 47834.26 2023-07-14 03:16:31.000 195 21633.62 337.96 42676.47 88888.00 2023-07-14 03:16:32.000 195 21633.60 338.01 42676.46 88888.00 2023-07-14 03:16:33.000 195 21633.59 338.06 42676.44 88888.00 2023-07-14 03:16:34.000 195 21633.60 338.08 42676.44 88888.00 2023-07-14 03:16:35.000 195 21633.58 338.07 42676.45 47834.10 2023-07-14 03:16:36.000 195 21633.54 338.08 42676.46 88888.00 2023-07-14 03:16:37.000 195 21633.54 338.14 42676.47 88888.00 2023-07-14 03:16:38.000 195 21633.56 338.20 42676.48 88888.00 2023-07-14 03:16:39.000 195 21633.50 338.21 42676.46 88888.00 2023-07-14 03:16:40.000 195 21633.37 338.18 42676.41 47834.16 2023-07-14 03:16:41.000 195 21633.33 338.18 42676.45 88888.00 2023-07-14 03:16:42.000 195 21633.38 338.22 42676.51 88888.00 2023-07-14 03:16:43.000 195 21633.42 338.23 42676.47 88888.00 2023-07-14 03:16:44.000 195 21633.44 338.25 42676.43 88888.00 2023-07-14 03:16:45.000 195 21633.45 338.27 42676.47 47834.11 2023-07-14 03:16:46.000 195 21633.46 338.27 42676.53 88888.00 2023-07-14 03:16:47.000 195 21633.42 338.29 42676.56 88888.00 2023-07-14 03:16:48.000 195 21633.36 338.30 42676.57 88888.00 2023-07-14 03:16:49.000 195 21633.34 338.31 42676.57 88888.00 2023-07-14 03:16:50.000 195 21633.36 338.32 42676.54 47834.09 2023-07-14 03:16:51.000 195 21633.39 338.39 42676.52 88888.00 2023-07-14 03:16:52.000 195 21633.37 338.48 42676.54 88888.00 2023-07-14 03:16:53.000 195 21633.34 338.50 42676.54 88888.00 2023-07-14 03:16:54.000 195 21633.36 338.48 42676.54 88888.00 2023-07-14 03:16:55.000 195 21633.38 338.47 42676.55 47834.19 2023-07-14 03:16:56.000 195 21633.32 338.46 42676.52 88888.00 2023-07-14 03:16:57.000 195 21633.25 338.46 42676.48 88888.00 2023-07-14 03:16:58.000 195 21633.25 338.45 42676.48 88888.00 2023-07-14 03:16:59.000 195 21633.28 338.40 42676.49 88888.00 2023-07-14 03:17:00.000 195 21633.29 338.37 42676.51 47834.23 2023-07-14 03:17:01.000 195 21633.29 338.41 42676.55 88888.00 2023-07-14 03:17:02.000 195 21633.29 338.47 42676.57 88888.00 2023-07-14 03:17:03.000 195 21633.29 338.51 42676.59 88888.00 2023-07-14 03:17:04.000 195 21633.25 338.53 42676.59 88888.00 2023-07-14 03:17:05.000 195 21633.26 338.55 42676.61 47834.22 2023-07-14 03:17:06.000 195 21633.29 338.58 42676.62 88888.00 2023-07-14 03:17:07.000 195 21633.28 338.58 42676.56 88888.00 2023-07-14 03:17:08.000 195 21633.25 338.55 42676.51 88888.00 2023-07-14 03:17:09.000 195 21633.26 338.53 42676.53 88888.00 2023-07-14 03:17:10.000 195 21633.27 338.56 42676.59 47834.22 2023-07-14 03:17:11.000 195 21633.24 338.59 42676.59 88888.00 2023-07-14 03:17:12.000 195 21633.22 338.61 42676.57 88888.00 2023-07-14 03:17:13.000 195 21633.25 338.60 42676.59 88888.00 2023-07-14 03:17:14.000 195 21633.29 338.58 42676.61 88888.00 2023-07-14 03:17:15.000 195 21633.32 338.56 42676.62 99999.00 2023-07-14 03:17:16.000 195 21633.34 338.55 42676.66 99999.00 2023-07-14 03:17:17.000 195 21633.35 338.57 42676.69 99999.00 2023-07-14 03:17:18.000 195 21633.34 338.61 42676.68 99999.00 2023-07-14 03:17:19.000 195 21633.34 338.63 42676.65 99999.00 2023-07-14 03:17:20.000 195 21633.38 338.63 42676.65 47834.41 2023-07-14 03:17:21.000 195 21633.42 338.58 42676.68 88888.00 2023-07-14 03:17:22.000 195 21633.44 338.51 42676.72 88888.00 2023-07-14 03:17:23.000 195 21633.47 338.49 42676.75 88888.00 2023-07-14 03:17:24.000 195 21633.46 338.55 42676.73 88888.00 2023-07-14 03:17:25.000 195 21633.42 338.62 42676.70 47834.29 2023-07-14 03:17:26.000 195 21633.42 338.68 42676.68 88888.00 2023-07-14 03:17:27.000 195 21633.44 338.71 42676.65 88888.00 2023-07-14 03:17:28.000 195 21633.41 338.71 42676.61 88888.00 2023-07-14 03:17:29.000 195 21633.38 338.73 42676.59 88888.00 2023-07-14 03:17:30.000 195 21633.44 338.76 42676.60 47834.35 2023-07-14 03:17:31.000 195 21633.51 338.75 42676.67 88888.00 2023-07-14 03:17:32.000 195 21633.48 338.69 42676.73 88888.00 2023-07-14 03:17:33.000 195 21633.40 338.65 42676.73 88888.00 2023-07-14 03:17:34.000 195 21633.40 338.67 42676.73 88888.00 2023-07-14 03:17:35.000 195 21633.43 338.70 42676.73 47834.44 2023-07-14 03:17:36.000 195 21633.48 338.70 42676.69 88888.00 2023-07-14 03:17:37.000 195 21633.53 338.74 42676.67 88888.00 2023-07-14 03:17:38.000 195 21633.54 338.83 42676.69 88888.00 2023-07-14 03:17:39.000 195 21633.50 338.86 42676.69 88888.00 2023-07-14 03:17:40.000 195 21633.44 338.85 42676.67 47834.42 2023-07-14 03:17:41.000 195 21633.42 338.84 42676.67 88888.00 2023-07-14 03:17:42.000 195 21633.42 338.85 42676.68 88888.00 2023-07-14 03:17:43.000 195 21633.43 338.84 42676.68 88888.00 2023-07-14 03:17:44.000 195 21633.44 338.88 42676.68 88888.00 2023-07-14 03:17:45.000 195 21633.46 338.93 42676.67 47834.38 2023-07-14 03:17:46.000 195 21633.45 338.92 42676.64 88888.00 2023-07-14 03:17:47.000 195 21633.42 338.91 42676.64 88888.00 2023-07-14 03:17:48.000 195 21633.41 338.94 42676.71 88888.00 2023-07-14 03:17:49.000 195 21633.42 338.96 42676.73 88888.00 2023-07-14 03:17:50.000 195 21633.46 338.97 42676.68 47834.48 2023-07-14 03:17:51.000 195 21633.47 339.01 42676.66 88888.00 2023-07-14 03:17:52.000 195 21633.42 339.04 42676.69 88888.00 2023-07-14 03:17:53.000 195 21633.37 339.05 42676.73 88888.00 2023-07-14 03:17:54.000 195 21633.34 339.08 42676.74 88888.00 2023-07-14 03:17:55.000 195 21633.39 339.08 42676.74 47834.42 2023-07-14 03:17:56.000 195 21633.47 339.08 42676.74 88888.00 2023-07-14 03:17:57.000 195 21633.48 339.11 42676.75 88888.00 2023-07-14 03:17:58.000 195 21633.39 339.12 42676.76 88888.00 2023-07-14 03:17:59.000 195 21633.33 339.12 42676.78 88888.00 2023-07-14 03:18:00.000 195 21633.40 339.14 42676.81 47834.56 2023-07-14 03:18:01.000 195 21633.49 339.16 42676.84 88888.00 2023-07-14 03:18:02.000 195 21633.48 339.18 42676.85 88888.00 2023-07-14 03:18:03.000 195 21633.40 339.19 42676.84 88888.00 2023-07-14 03:18:04.000 195 21633.34 339.16 42676.85 88888.00 2023-07-14 03:18:05.000 195 21633.34 339.13 42676.88 47834.32 2023-07-14 03:18:06.000 195 21633.34 339.12 42676.87 88888.00 2023-07-14 03:18:07.000 195 21633.31 339.16 42676.86 88888.00 2023-07-14 03:18:08.000 195 21633.26 339.22 42676.84 88888.00 2023-07-14 03:18:09.000 195 21633.22 339.28 42676.83 88888.00 2023-07-14 03:18:10.000 195 21633.17 339.33 42676.84 47834.49 2023-07-14 03:18:11.000 195 21633.18 339.35 42676.88 88888.00 2023-07-14 03:18:12.000 195 21633.22 339.32 42676.93 88888.00 2023-07-14 03:18:13.000 195 21633.19 339.26 42676.93 88888.00 2023-07-14 03:18:14.000 195 21633.16 339.24 42676.90 88888.00 2023-07-14 03:18:15.000 195 21633.17 339.29 42676.92 47834.44 2023-07-14 03:18:16.000 195 21633.19 339.36 42676.96 88888.00 2023-07-14 03:18:17.000 195 21633.19 339.35 42676.93 88888.00 2023-07-14 03:18:18.000 195 21633.19 339.35 42676.93 88888.00 2023-07-14 03:18:19.000 195 21633.18 339.39 42676.98 88888.00 2023-07-14 03:18:20.000 195 21633.15 339.46 42677.03 47834.45 2023-07-14 03:18:21.000 195 21633.11 339.52 42677.03 88888.00 2023-07-14 03:18:22.000 195 21633.13 339.54 42676.99 88888.00 2023-07-14 03:18:23.000 195 21633.16 339.52 42676.98 88888.00 2023-07-14 03:18:24.000 195 21633.15 339.50 42677.02 88888.00 2023-07-14 03:18:25.000 195 21633.14 339.48 42677.08 47834.45 2023-07-14 03:18:26.000 195 21633.15 339.45 42677.11 88888.00 2023-07-14 03:18:27.000 195 21633.10 339.46 42677.09 88888.00 2023-07-14 03:18:28.000 195 21632.99 339.49 42677.05 88888.00 2023-07-14 03:18:29.000 195 21632.91 339.53 42677.05 88888.00 2023-07-14 03:18:30.000 195 21632.93 339.57 42677.07 47834.59 2023-07-14 03:18:31.000 195 21632.98 339.59 42677.10 88888.00 2023-07-14 03:18:32.000 195 21633.00 339.62 42677.14 88888.00 2023-07-14 03:18:33.000 195 21632.99 339.66 42677.18 88888.00 2023-07-14 03:18:34.000 195 21632.98 339.67 42677.18 88888.00 2023-07-14 03:18:35.000 195 21632.96 339.65 42677.17 99999.00 2023-07-14 03:18:36.000 195 21632.91 339.63 42677.14 99999.00 2023-07-14 03:18:37.000 195 21632.87 339.61 42677.12 99999.00 2023-07-14 03:18:38.000 195 21632.88 339.61 42677.14 99999.00 2023-07-14 03:18:39.000 195 21632.90 339.64 42677.15 99999.00 2023-07-14 03:18:40.000 195 21632.88 339.66 42677.16 47834.50 2023-07-14 03:18:41.000 195 21632.83 339.67 42677.19 88888.00 2023-07-14 03:18:42.000 195 21632.80 339.66 42677.20 88888.00 2023-07-14 03:18:43.000 195 21632.80 339.65 42677.18 88888.00 2023-07-14 03:18:44.000 195 21632.78 339.64 42677.18 88888.00 2023-07-14 03:18:45.000 195 21632.77 339.67 42677.21 47834.54 2023-07-14 03:18:46.000 195 21632.82 339.70 42677.22 88888.00 2023-07-14 03:18:47.000 195 21632.87 339.70 42677.19 88888.00 2023-07-14 03:18:48.000 195 21632.88 339.70 42677.18 88888.00 2023-07-14 03:18:49.000 195 21632.87 339.74 42677.19 88888.00 2023-07-14 03:18:50.000 195 21632.87 339.77 42677.18 47834.51 2023-07-14 03:18:51.000 195 21632.86 339.78 42677.14 88888.00 2023-07-14 03:18:52.000 195 21632.86 339.78 42677.17 88888.00 2023-07-14 03:18:53.000 195 21632.94 339.77 42677.24 88888.00 2023-07-14 03:18:54.000 195 21633.01 339.77 42677.26 88888.00 2023-07-14 03:18:55.000 195 21632.99 339.79 42677.21 47834.62 2023-07-14 03:18:56.000 195 21632.95 339.81 42677.19 88888.00 2023-07-14 03:18:57.000 195 21632.95 339.81 42677.21 88888.00 2023-07-14 03:18:58.000 195 21632.96 339.80 42677.19 88888.00 2023-07-14 03:18:59.000 195 21633.00 339.79 42677.16 88888.00 2023-07-14 03:19:00.000 195 21633.04 339.82 42677.14 47834.61 2023-07-14 03:19:01.000 195 21633.03 339.82 42677.13 88888.00 2023-07-14 03:19:02.000 195 21633.01 339.81 42677.12 88888.00 2023-07-14 03:19:03.000 195 21633.01 339.83 42677.14 88888.00 2023-07-14 03:19:04.000 195 21633.01 339.85 42677.14 88888.00 2023-07-14 03:19:05.000 195 21633.02 339.86 42677.11 47834.54 2023-07-14 03:19:06.000 195 21633.02 339.86 42677.07 88888.00 2023-07-14 03:19:07.000 195 21633.00 339.85 42677.04 88888.00 2023-07-14 03:19:08.000 195 21632.98 339.84 42677.03 88888.00 2023-07-14 03:19:09.000 195 21632.97 339.81 42677.02 88888.00 2023-07-14 03:19:10.000 195 21632.94 339.77 42677.01 99999.00 2023-07-14 03:19:11.000 195 21632.95 339.73 42677.02 99999.00 2023-07-14 03:19:12.000 195 21632.98 339.75 42677.05 99999.00 2023-07-14 03:19:13.000 195 21632.97 339.81 42677.05 99999.00 2023-07-14 03:19:14.000 195 21632.94 339.81 42677.04 99999.00 2023-07-14 03:19:15.000 195 21632.93 339.78 42677.01 47834.66 2023-07-14 03:19:16.000 195 21632.95 339.77 42677.02 88888.00 2023-07-14 03:19:17.000 195 21632.96 339.80 42677.05 88888.00 2023-07-14 03:19:18.000 195 21632.96 339.81 42677.04 88888.00 2023-07-14 03:19:19.000 195 21632.98 339.80 42676.99 88888.00 2023-07-14 03:19:20.000 195 21633.01 339.77 42676.96 47834.59 2023-07-14 03:19:21.000 195 21633.01 339.76 42676.96 88888.00 2023-07-14 03:19:22.000 195 21632.98 339.79 42676.98 88888.00 2023-07-14 03:19:23.000 195 21633.00 339.84 42677.01 88888.00 2023-07-14 03:19:24.000 195 21633.11 339.87 42677.04 88888.00 2023-07-14 03:19:25.000 195 21633.18 339.86 42677.08 47834.57 2023-07-14 03:19:26.000 195 21633.17 339.86 42677.07 88888.00 2023-07-14 03:19:27.000 195 21633.15 339.87 42677.05 88888.00 2023-07-14 03:19:28.000 195 21633.20 339.85 42677.06 88888.00 2023-07-14 03:19:29.000 195 21633.28 339.88 42677.09 88888.00 2023-07-14 03:19:30.000 195 21633.30 339.97 42677.12 47834.62 2023-07-14 03:19:31.000 195 21633.32 340.03 42677.11 88888.00 2023-07-14 03:19:32.000 195 21633.37 340.02 42677.07 88888.00 2023-07-14 03:19:33.000 195 21633.37 339.97 42677.06 88888.00 2023-07-14 03:19:34.000 195 21633.30 339.94 42677.03 88888.00 2023-07-14 03:19:35.000 195 21633.24 339.95 42677.03 47834.68 2023-07-14 03:19:36.000 195 21633.18 339.95 42677.07 88888.00 2023-07-14 03:19:37.000 195 21633.15 339.93 42677.13 88888.00 2023-07-14 03:19:38.000 195 21633.15 339.94 42677.18 88888.00 2023-07-14 03:19:39.000 195 21633.19 339.96 42677.18 88888.00 2023-07-14 03:19:40.000 195 21633.20 339.98 42677.14 47834.71 2023-07-14 03:19:41.000 195 21633.19 340.05 42677.11 88888.00 2023-07-14 03:19:42.000 195 21633.20 340.13 42677.09 88888.00 2023-07-14 03:19:43.000 195 21633.26 340.17 42677.11 88888.00 2023-07-14 03:19:44.000 195 21633.27 340.19 42677.14 88888.00 2023-07-14 03:19:45.000 195 21633.24 340.20 42677.12 47834.63 2023-07-14 03:19:46.000 195 21633.23 340.22 42677.09 88888.00 2023-07-14 03:19:47.000 195 21633.23 340.22 42677.11 88888.00 2023-07-14 03:19:48.000 195 21633.24 340.19 42677.12 88888.00 2023-07-14 03:19:49.000 195 21633.25 340.16 42677.11 88888.00 2023-07-14 03:19:50.000 195 21633.26 340.16 42677.09 47834.69 2023-07-14 03:19:51.000 195 21633.29 340.20 42677.12 88888.00 2023-07-14 03:19:52.000 195 21633.34 340.27 42677.19 88888.00 2023-07-14 03:19:53.000 195 21633.40 340.36 42677.23 88888.00 2023-07-14 03:19:54.000 195 21633.42 340.42 42677.23 88888.00 2023-07-14 03:19:55.000 195 21633.41 340.45 42677.21 47834.68 2023-07-14 03:19:56.000 195 21633.40 340.43 42677.17 88888.00 2023-07-14 03:19:57.000 195 21633.34 340.38 42677.12 88888.00 2023-07-14 03:19:58.000 195 21633.28 340.34 42677.11 88888.00 2023-07-14 03:19:59.000 195 21633.31 340.37 42677.16 88888.00 2023-07-14 03:20:00.000 195 21633.39 340.40 42677.20 47834.70 2023-07-14 03:20:01.000 195 21633.46 340.39 42677.16 88888.00 2023-07-14 03:20:02.000 195 21633.48 340.40 42677.09 88888.00 2023-07-14 03:20:03.000 195 21633.47 340.45 42677.04 88888.00 2023-07-14 03:20:04.000 195 21633.46 340.48 42677.04 88888.00 2023-07-14 03:20:05.000 195 21633.45 340.49 42677.09 47834.72 2023-07-14 03:20:06.000 195 21633.42 340.49 42677.11 88888.00 2023-07-14 03:20:07.000 195 21633.37 340.50 42677.06 88888.00 2023-07-14 03:20:08.000 195 21633.37 340.52 42677.08 88888.00 2023-07-14 03:20:09.000 195 21633.41 340.56 42677.16 88888.00 2023-07-14 03:20:10.000 195 21633.43 340.60 42677.17 47834.73 2023-07-14 03:20:11.000 195 21633.40 340.61 42677.14 88888.00 2023-07-14 03:20:12.000 195 21633.37 340.57 42677.11 88888.00 2023-07-14 03:20:13.000 195 21633.35 340.53 42677.11 88888.00 2023-07-14 03:20:14.000 195 21633.36 340.54 42677.10 88888.00 2023-07-14 03:20:15.000 195 21633.37 340.57 42677.10 47834.78 2023-07-14 03:20:16.000 195 21633.34 340.60 42677.12 88888.00 2023-07-14 03:20:17.000 195 21633.32 340.62 42677.13 88888.00 2023-07-14 03:20:18.000 195 21633.37 340.60 42677.13 88888.00 2023-07-14 03:20:19.000 195 21633.38 340.57 42677.11 88888.00 2023-07-14 03:20:20.000 195 21633.31 340.54 42677.09 47834.68 2023-07-14 03:20:21.000 195 21633.27 340.50 42677.08 88888.00 2023-07-14 03:20:22.000 195 21633.29 340.49 42677.10 88888.00 2023-07-14 03:20:23.000 195 21633.31 340.54 42677.15 88888.00 2023-07-14 03:20:24.000 195 21633.27 340.57 42677.19 88888.00 2023-07-14 03:20:25.000 195 21633.23 340.54 42677.22 47834.74 2023-07-14 03:20:26.000 195 21633.24 340.52 42677.23 88888.00 2023-07-14 03:20:27.000 195 21633.27 340.53 42677.21 88888.00 2023-07-14 03:20:28.000 195 21633.27 340.53 42677.13 88888.00 2023-07-14 03:20:29.000 195 21633.28 340.54 42677.06 88888.00 2023-07-14 03:20:30.000 195 21633.30 340.58 42677.10 47834.68 2023-07-14 03:20:31.000 195 21633.26 340.62 42677.17 88888.00 2023-07-14 03:20:32.000 195 21633.13 340.62 42677.18 88888.00 2023-07-14 03:20:33.000 195 21633.03 340.57 42677.18 88888.00 2023-07-14 03:20:34.000 195 21633.06 340.52 42677.22 88888.00 2023-07-14 03:20:35.000 195 21633.10 340.50 42677.24 47834.63 2023-07-14 03:20:36.000 195 21633.08 340.51 42677.19 88888.00 2023-07-14 03:20:37.000 195 21633.05 340.52 42677.14 88888.00 2023-07-14 03:20:38.000 195 21633.02 340.48 42677.11 88888.00 2023-07-14 03:20:39.000 195 21633.02 340.49 42677.11 88888.00 2023-07-14 03:20:40.000 195 21633.07 340.55 42677.16 47834.68 2023-07-14 03:20:41.000 195 21633.10 340.61 42677.21 88888.00 2023-07-14 03:20:42.000 195 21633.09 340.62 42677.21 88888.00 2023-07-14 03:20:43.000 195 21633.07 340.59 42677.16 88888.00 2023-07-14 03:20:44.000 195 21633.05 340.58 42677.12 88888.00 2023-07-14 03:20:45.000 195 21633.03 340.59 42677.14 47834.62 2023-07-14 03:20:46.000 195 21633.03 340.61 42677.21 88888.00 2023-07-14 03:20:47.000 195 21633.09 340.62 42677.25 88888.00 2023-07-14 03:20:48.000 195 21633.14 340.64 42677.32 88888.00 2023-07-14 03:20:49.000 195 21633.14 340.67 42677.38 88888.00 2023-07-14 03:20:50.000 195 21633.11 340.70 42677.37 47834.67 2023-07-14 03:20:51.000 195 21633.12 340.70 42677.33 88888.00 2023-07-14 03:20:52.000 195 21633.11 340.70 42677.32 88888.00 2023-07-14 03:20:53.000 195 21633.08 340.76 42677.31 88888.00 2023-07-14 03:20:54.000 195 21633.09 340.85 42677.31 88888.00 2023-07-14 03:20:55.000 195 21633.09 340.89 42677.32 47834.70 2023-07-14 03:20:56.000 195 21633.07 340.91 42677.34 88888.00 2023-07-14 03:20:57.000 195 21633.06 340.94 42677.36 88888.00 2023-07-14 03:20:58.000 195 21633.05 340.98 42677.33 88888.00 2023-07-14 03:20:59.000 195 21633.08 341.00 42677.29 88888.00 2023-07-14 03:21:00.000 195 21633.15 340.98 42677.30 47834.83 2023-07-14 03:21:01.000 195 21633.17 340.93 42677.31 88888.00 2023-07-14 03:21:02.000 195 21633.16 340.93 42677.27 88888.00 2023-07-14 03:21:03.000 195 21633.17 340.96 42677.24 88888.00 2023-07-14 03:21:04.000 195 21633.21 341.00 42677.28 88888.00 2023-07-14 03:21:05.000 195 21633.21 341.00 42677.33 47834.75 2023-07-14 03:21:06.000 195 21633.16 341.00 42677.34 88888.00 2023-07-14 03:21:07.000 195 21633.15 341.05 42677.37 88888.00 2023-07-14 03:21:08.000 195 21633.15 341.10 42677.38 88888.00 2023-07-14 03:21:09.000 195 21633.15 341.09 42677.32 88888.00 2023-07-14 03:21:10.000 195 21633.17 341.10 42677.33 47834.88 2023-07-14 03:21:11.000 195 21633.24 341.15 42677.37 88888.00 2023-07-14 03:21:12.000 195 21633.33 341.18 42677.33 88888.00 2023-07-14 03:21:13.000 195 21633.37 341.18 42677.26 88888.00 2023-07-14 03:21:14.000 195 21633.37 341.19 42677.25 88888.00 2023-07-14 03:21:15.000 195 21633.38 341.20 42677.34 47834.90 2023-07-14 03:21:16.000 195 21633.42 341.20 42677.38 88888.00 2023-07-14 03:21:17.000 195 21633.46 341.19 42677.34 88888.00 2023-07-14 03:21:18.000 195 21633.44 341.22 42677.35 88888.00 2023-07-14 03:21:19.000 195 21633.38 341.27 42677.37 88888.00 2023-07-14 03:21:20.000 195 21633.33 341.29 42677.34 47834.96 2023-07-14 03:21:21.000 195 21633.34 341.23 42677.29 88888.00 2023-07-14 03:21:22.000 195 21633.34 341.15 42677.25 88888.00 2023-07-14 03:21:23.000 195 21633.36 341.13 42677.30 88888.00 2023-07-14 03:21:24.000 195 21633.42 341.17 42677.38 88888.00 2023-07-14 03:21:25.000 195 21633.48 341.23 42677.43 99999.00 2023-07-14 03:21:26.000 195 21633.47 341.27 42677.45 99999.00 2023-07-14 03:21:27.000 195 21633.39 341.26 42677.44 99999.00 2023-07-14 03:21:28.000 195 21633.33 341.22 42677.37 99999.00 2023-07-14 03:21:29.000 195 21633.33 341.22 42677.31 99999.00 2023-07-14 03:21:30.000 195 21633.34 341.22 42677.29 47834.86 2023-07-14 03:21:31.000 195 21633.34 341.23 42677.32 88888.00 2023-07-14 03:21:32.000 195 21633.36 341.26 42677.34 88888.00 2023-07-14 03:21:33.000 195 21633.40 341.26 42677.31 88888.00 2023-07-14 03:21:34.000 195 21633.40 341.21 42677.25 88888.00 2023-07-14 03:21:35.000 195 21633.35 341.20 42677.25 47834.81 2023-07-14 03:21:36.000 195 21633.32 341.23 42677.31 88888.00 2023-07-14 03:21:37.000 195 21633.29 341.24 42677.38 88888.00 2023-07-14 03:21:38.000 195 21633.26 341.22 42677.41 88888.00 2023-07-14 03:21:39.000 195 21633.25 341.24 42677.39 88888.00 2023-07-14 03:21:40.000 195 21633.25 341.27 42677.35 47834.84 2023-07-14 03:21:41.000 195 21633.23 341.26 42677.31 88888.00 2023-07-14 03:21:42.000 195 21633.20 341.28 42677.31 88888.00 2023-07-14 03:21:43.000 195 21633.15 341.32 42677.32 88888.00 2023-07-14 03:21:44.000 195 21633.08 341.30 42677.31 88888.00 2023-07-14 03:21:45.000 195 21633.07 341.26 42677.31 47834.82 2023-07-14 03:21:46.000 195 21633.08 341.27 42677.36 88888.00 2023-07-14 03:21:47.000 195 21633.06 341.29 42677.41 88888.00 2023-07-14 03:21:48.000 195 21633.03 341.29 42677.44 88888.00 2023-07-14 03:21:49.000 195 21633.02 341.30 42677.43 88888.00 2023-07-14 03:21:50.000 195 21633.02 341.31 42677.39 47834.76 2023-07-14 03:21:51.000 195 21633.02 341.32 42677.38 88888.00 2023-07-14 03:21:52.000 195 21633.00 341.33 42677.39 88888.00 2023-07-14 03:21:53.000 195 21633.00 341.34 42677.41 88888.00 2023-07-14 03:21:54.000 195 21632.96 341.37 42677.41 88888.00 2023-07-14 03:21:55.000 195 21632.87 341.42 42677.43 47834.73 2023-07-14 03:21:56.000 195 21632.84 341.46 42677.46 88888.00 2023-07-14 03:21:57.000 195 21632.93 341.48 42677.47 88888.00 2023-07-14 03:21:58.000 195 21633.02 341.51 42677.44 88888.00 2023-07-14 03:21:59.000 195 21633.04 341.57 42677.48 88888.00 2023-07-14 03:22:00.000 195 21632.99 341.59 42677.53 47834.77 2023-07-14 03:22:01.000 195 21632.90 341.56 42677.50 88888.00 2023-07-14 03:22:02.000 195 21632.83 341.57 42677.48 88888.00 2023-07-14 03:22:03.000 195 21632.81 341.56 42677.52 88888.00 2023-07-14 03:22:04.000 195 21632.77 341.54 42677.54 88888.00 2023-07-14 03:22:05.000 195 21632.76 341.56 42677.55 47834.68 2023-07-14 03:22:06.000 195 21632.81 341.61 42677.59 88888.00 2023-07-14 03:22:07.000 195 21632.85 341.66 42677.61 88888.00 2023-07-14 03:22:08.000 195 21632.86 341.68 42677.60 88888.00 2023-07-14 03:22:09.000 195 21632.84 341.65 42677.60 88888.00 2023-07-14 03:22:10.000 195 21632.85 341.60 42677.59 47834.80 2023-07-14 03:22:11.000 195 21632.90 341.57 42677.57 88888.00 2023-07-14 03:22:12.000 195 21632.90 341.56 42677.58 88888.00 2023-07-14 03:22:13.000 195 21632.84 341.56 42677.61 88888.00 2023-07-14 03:22:14.000 195 21632.84 341.58 42677.62 88888.00 2023-07-14 03:22:15.000 195 21632.90 341.62 42677.62 47834.93 2023-07-14 03:22:16.000 195 21632.91 341.68 42677.62 88888.00 2023-07-14 03:22:17.000 195 21632.89 341.73 42677.61 88888.00 2023-07-14 03:22:18.000 195 21632.88 341.72 42677.57 88888.00 2023-07-14 03:22:19.000 195 21632.89 341.67 42677.57 88888.00 2023-07-14 03:22:20.000 195 21632.91 341.64 42677.57 47834.89 2023-07-14 03:22:21.000 195 21632.96 341.65 42677.57 88888.00 2023-07-14 03:22:22.000 195 21633.00 341.66 42677.56 88888.00 2023-07-14 03:22:23.000 195 21633.00 341.69 42677.56 88888.00 2023-07-14 03:22:24.000 195 21632.96 341.71 42677.54 88888.00 2023-07-14 03:22:25.000 195 21632.90 341.66 42677.50 47834.91 2023-07-14 03:22:26.000 195 21632.89 341.59 42677.47 88888.00 2023-07-14 03:22:27.000 195 21632.96 341.58 42677.45 88888.00 2023-07-14 03:22:28.000 195 21633.01 341.63 42677.44 88888.00 2023-07-14 03:22:29.000 195 21633.02 341.67 42677.44 88888.00 2023-07-14 03:22:30.000 195 21633.04 341.68 42677.48 47834.89 2023-07-14 03:22:31.000 195 21633.08 341.66 42677.49 88888.00 2023-07-14 03:22:32.000 195 21633.08 341.63 42677.46 88888.00 2023-07-14 03:22:33.000 195 21633.03 341.62 42677.41 88888.00 2023-07-14 03:22:34.000 195 21633.02 341.64 42677.35 88888.00 2023-07-14 03:22:35.000 195 21633.06 341.67 42677.28 47834.91 2023-07-14 03:22:36.000 195 21633.12 341.70 42677.23 88888.00 2023-07-14 03:22:37.000 195 21633.14 341.71 42677.25 88888.00 2023-07-14 03:22:38.000 195 21633.15 341.73 42677.33 88888.00 2023-07-14 03:22:39.000 195 21633.16 341.70 42677.38 88888.00 2023-07-14 03:22:40.000 195 21633.14 341.65 42677.38 47834.91 2023-07-14 03:22:41.000 195 21633.11 341.64 42677.37 88888.00 2023-07-14 03:22:42.000 195 21633.11 341.64 42677.38 88888.00 2023-07-14 03:22:43.000 195 21633.14 341.62 42677.33 88888.00 2023-07-14 03:22:44.000 195 21633.18 341.59 42677.31 88888.00 2023-07-14 03:22:45.000 195 21633.22 341.59 42677.34 47834.92 2023-07-14 03:22:46.000 195 21633.24 341.62 42677.38 88888.00 2023-07-14 03:22:47.000 195 21633.26 341.63 42677.36 88888.00 2023-07-14 03:22:48.000 195 21633.31 341.63 42677.36 88888.00 2023-07-14 03:22:49.000 195 21633.34 341.62 42677.40 88888.00 2023-07-14 03:22:50.000 195 21633.35 341.58 42677.43 47834.89 2023-07-14 03:22:51.000 195 21633.35 341.54 42677.39 88888.00 2023-07-14 03:22:52.000 195 21633.32 341.54 42677.33 88888.00 2023-07-14 03:22:53.000 195 21633.26 341.55 42677.28 88888.00 2023-07-14 03:22:54.000 195 21633.22 341.53 42677.27 88888.00 2023-07-14 03:22:55.000 195 21633.26 341.55 42677.34 47834.98 2023-07-14 03:22:56.000 195 21633.33 341.60 42677.41 88888.00 2023-07-14 03:22:57.000 195 21633.34 341.64 42677.41 88888.00 2023-07-14 03:22:58.000 195 21633.30 341.63 42677.35 88888.00 2023-07-14 03:22:59.000 195 21633.24 341.60 42677.28 88888.00 2023-07-14 03:23:00.000 195 21633.23 341.60 42677.24 47834.92 2023-07-14 03:23:01.000 195 21633.24 341.61 42677.24 88888.00 2023-07-14 03:23:02.000 195 21633.25 341.64 42677.25 88888.00 2023-07-14 03:23:03.000 195 21633.27 341.69 42677.31 88888.00 2023-07-14 03:23:04.000 195 21633.28 341.71 42677.36 88888.00 2023-07-14 03:23:05.000 195 21633.25 341.69 42677.36 47834.75 2023-07-14 03:23:06.000 195 21633.19 341.65 42677.31 88888.00 2023-07-14 03:23:07.000 195 21633.14 341.64 42677.31 88888.00 2023-07-14 03:23:08.000 195 21633.10 341.65 42677.34 88888.00 2023-07-14 03:23:09.000 195 21633.08 341.65 42677.35 88888.00 2023-07-14 03:23:10.000 195 21633.08 341.64 42677.35 47834.69 2023-07-14 03:23:11.000 195 21633.08 341.60 42677.37 88888.00 2023-07-14 03:23:12.000 195 21633.08 341.53 42677.39 88888.00 2023-07-14 03:23:13.000 195 21633.09 341.46 42677.40 88888.00 2023-07-14 03:23:14.000 195 21633.11 341.46 42677.38 88888.00 2023-07-14 03:23:15.000 195 21633.15 341.49 42677.37 47834.79 2023-07-14 03:23:16.000 195 21633.21 341.54 42677.39 88888.00 2023-07-14 03:23:17.000 195 21633.21 341.56 42677.38 88888.00 2023-07-14 03:23:18.000 195 21633.17 341.55 42677.30 88888.00 2023-07-14 03:23:19.000 195 21633.13 341.55 42677.28 88888.00 2023-07-14 03:23:20.000 195 21633.08 341.58 42677.33 47834.84 2023-07-14 03:23:21.000 195 21633.02 341.61 42677.32 88888.00 2023-07-14 03:23:22.000 195 21633.01 341.61 42677.30 88888.00 2023-07-14 03:23:23.000 195 21633.06 341.60 42677.31 88888.00 2023-07-14 03:23:24.000 195 21633.11 341.59 42677.32 88888.00 2023-07-14 03:23:25.000 195 21633.11 341.60 42677.34 47834.75 2023-07-14 03:23:26.000 195 21633.04 341.61 42677.35 88888.00 2023-07-14 03:23:27.000 195 21632.99 341.59 42677.35 88888.00 2023-07-14 03:23:28.000 195 21633.00 341.56 42677.33 88888.00 2023-07-14 03:23:29.000 195 21633.05 341.60 42677.29 88888.00 2023-07-14 03:23:30.000 195 21633.07 341.64 42677.29 47834.68 2023-07-14 03:23:31.000 195 21633.08 341.66 42677.32 88888.00 2023-07-14 03:23:32.000 195 21633.11 341.64 42677.32 88888.00 2023-07-14 03:23:33.000 195 21633.19 341.61 42677.33 88888.00 2023-07-14 03:23:34.000 195 21633.22 341.61 42677.36 88888.00 2023-07-14 03:23:35.000 195 21633.18 341.64 42677.39 47834.77 2023-07-14 03:23:36.000 195 21633.13 341.67 42677.36 88888.00 2023-07-14 03:23:37.000 195 21633.13 341.68 42677.32 88888.00 2023-07-14 03:23:38.000 195 21633.16 341.71 42677.32 88888.00 2023-07-14 03:23:39.000 195 21633.17 341.75 42677.34 88888.00 2023-07-14 03:23:40.000 195 21633.16 341.76 42677.34 47834.63 2023-07-14 03:23:41.000 195 21633.17 341.76 42677.34 88888.00 2023-07-14 03:23:42.000 195 21633.23 341.73 42677.34 88888.00 2023-07-14 03:23:43.000 195 21633.28 341.73 42677.35 88888.00 2023-07-14 03:23:44.000 195 21633.34 341.77 42677.37 88888.00 2023-07-14 03:23:45.000 195 21633.37 341.80 42677.36 47834.80 2023-07-14 03:23:46.000 195 21633.33 341.79 42677.34 88888.00 2023-07-14 03:23:47.000 195 21633.29 341.82 42677.37 88888.00 2023-07-14 03:23:48.000 195 21633.28 341.86 42677.39 88888.00 2023-07-14 03:23:49.000 195 21633.32 341.87 42677.35 88888.00 2023-07-14 03:23:50.000 195 21633.38 341.85 42677.32 47834.79 2023-07-14 03:23:51.000 195 21633.39 341.79 42677.31 88888.00 2023-07-14 03:23:52.000 195 21633.39 341.75 42677.31 88888.00 2023-07-14 03:23:53.000 195 21633.41 341.75 42677.34 88888.00 2023-07-14 03:23:54.000 195 21633.40 341.75 42677.35 88888.00 2023-07-14 03:23:55.000 195 21633.34 341.74 42677.31 47834.89 2023-07-14 03:23:56.000 195 21633.26 341.74 42677.23 88888.00 2023-07-14 03:23:57.000 195 21633.22 341.75 42677.20 88888.00 2023-07-14 03:23:58.000 195 21633.25 341.75 42677.24 88888.00 2023-07-14 03:23:59.000 195 21633.27 341.76 42677.31 88888.00 2023-07-14 03:24:00.000 195 21633.29 341.77 42677.34 47834.82 2023-07-14 03:24:01.000 195 21633.34 341.76 42677.33 88888.00 2023-07-14 03:24:02.000 195 21633.37 341.75 42677.33 88888.00 2023-07-14 03:24:03.000 195 21633.32 341.74 42677.31 88888.00 2023-07-14 03:24:04.000 195 21633.23 341.71 42677.30 88888.00 2023-07-14 03:24:05.000 195 21633.17 341.70 42677.29 47834.78 2023-07-14 03:24:06.000 195 21633.18 341.72 42677.29 88888.00 2023-07-14 03:24:07.000 195 21633.22 341.76 42677.30 88888.00 2023-07-14 03:24:08.000 195 21633.25 341.80 42677.32 88888.00 2023-07-14 03:24:09.000 195 21633.26 341.83 42677.34 88888.00 2023-07-14 03:24:10.000 195 21633.27 341.86 42677.33 47834.81 2023-07-14 03:24:11.000 195 21633.29 341.88 42677.30 88888.00 2023-07-14 03:24:12.000 195 21633.31 341.89 42677.31 88888.00 2023-07-14 03:24:13.000 195 21633.30 341.88 42677.34 88888.00 2023-07-14 03:24:14.000 195 21633.27 341.88 42677.35 88888.00 2023-07-14 03:24:15.000 195 21633.24 341.91 42677.34 47834.81 2023-07-14 03:24:16.000 195 21633.23 341.95 42677.34 88888.00 2023-07-14 03:24:17.000 195 21633.21 341.93 42677.39 88888.00 2023-07-14 03:24:18.000 195 21633.21 341.89 42677.44 88888.00 2023-07-14 03:24:19.000 195 21633.24 341.87 42677.44 88888.00 2023-07-14 03:24:20.000 195 21633.22 341.88 42677.38 47834.89 2023-07-14 03:24:21.000 195 21633.17 341.91 42677.34 88888.00 2023-07-14 03:24:22.000 195 21633.17 341.98 42677.38 88888.00 2023-07-14 03:24:23.000 195 21633.22 342.02 42677.41 88888.00 2023-07-14 03:24:24.000 195 21633.23 342.04 42677.39 88888.00 2023-07-14 03:24:25.000 195 21633.19 342.07 42677.39 47834.83 2023-07-14 03:24:26.000 195 21633.15 342.12 42677.41 88888.00 2023-07-14 03:24:27.000 195 21633.12 342.08 42677.41 88888.00 2023-07-14 03:24:28.000 195 21633.08 341.99 42677.39 88888.00 2023-07-14 03:24:29.000 195 21633.05 341.91 42677.36 88888.00 2023-07-14 03:24:30.000 195 21633.04 341.87 42677.36 47834.81 2023-07-14 03:24:31.000 195 21633.02 341.89 42677.41 88888.00 2023-07-14 03:24:32.000 195 21633.03 341.96 42677.44 88888.00 2023-07-14 03:24:33.000 195 21633.02 342.06 42677.46 88888.00 2023-07-14 03:24:34.000 195 21633.00 342.10 42677.48 88888.00 2023-07-14 03:24:35.000 195 21632.99 342.07 42677.47 99999.00 2023-07-14 03:24:36.000 195 21633.01 342.01 42677.44 99999.00 2023-07-14 03:24:37.000 195 21633.01 341.95 42677.43 99999.00 2023-07-14 03:24:38.000 195 21633.00 341.97 42677.45 99999.00 2023-07-14 03:24:39.000 195 21633.02 342.02 42677.46 99999.00 2023-07-14 03:24:40.000 195 21633.05 342.06 42677.43 47834.84 2023-07-14 03:24:41.000 195 21633.10 342.10 42677.45 88888.00 2023-07-14 03:24:42.000 195 21633.16 342.15 42677.50 88888.00 2023-07-14 03:24:43.000 195 21633.14 342.20 42677.54 88888.00 2023-07-14 03:24:44.000 195 21633.05 342.15 42677.54 88888.00 2023-07-14 03:24:45.000 195 21633.00 342.08 42677.54 47834.87 2023-07-14 03:24:46.000 195 21633.01 342.07 42677.54 88888.00 2023-07-14 03:24:47.000 195 21633.01 342.08 42677.51 88888.00 2023-07-14 03:24:48.000 195 21633.02 342.09 42677.46 88888.00 2023-07-14 03:24:49.000 195 21633.08 342.13 42677.45 88888.00 2023-07-14 03:24:50.000 195 21633.10 342.18 42677.44 47834.84 2023-07-14 03:24:51.000 195 21633.09 342.23 42677.45 88888.00 2023-07-14 03:24:52.000 195 21633.06 342.27 42677.47 88888.00 2023-07-14 03:24:53.000 195 21633.04 342.25 42677.46 88888.00 2023-07-14 03:24:54.000 195 21633.03 342.19 42677.44 88888.00 2023-07-14 03:24:55.000 195 21633.04 342.18 42677.43 47834.84 2023-07-14 03:24:56.000 195 21633.08 342.18 42677.41 88888.00 2023-07-14 03:24:57.000 195 21633.13 342.19 42677.41 88888.00 2023-07-14 03:24:58.000 195 21633.13 342.21 42677.40 88888.00 2023-07-14 03:24:59.000 195 21633.14 342.19 42677.38 88888.00 2023-07-14 03:25:00.000 195 21633.22 342.16 42677.39 47834.86 2023-07-14 03:25:01.000 195 21633.29 342.14 42677.39 88888.00 2023-07-14 03:25:02.000 195 21633.27 342.13 42677.36 88888.00 2023-07-14 03:25:03.000 195 21633.22 342.12 42677.35 88888.00 2023-07-14 03:25:04.000 195 21633.18 342.10 42677.35 88888.00 2023-07-14 03:25:05.000 195 21633.16 342.06 42677.33 99999.00 2023-07-14 03:25:06.000 195 21633.15 342.01 42677.31 99999.00 2023-07-14 03:25:07.000 195 21633.19 342.02 42677.30 99999.00 2023-07-14 03:25:08.000 195 21633.23 342.07 42677.29 99999.00 2023-07-14 03:25:09.000 195 21633.20 342.12 42677.27 99999.00 2023-07-14 03:25:10.000 195 21633.16 342.11 42677.21 47834.86 2023-07-14 03:25:11.000 195 21633.17 342.04 42677.18 88888.00 2023-07-14 03:25:12.000 195 21633.20 341.99 42677.18 88888.00 2023-07-14 03:25:13.000 195 21633.23 342.01 42677.19 88888.00 2023-07-14 03:25:14.000 195 21633.26 342.03 42677.22 88888.00 2023-07-14 03:25:15.000 195 21633.29 341.99 42677.22 47834.86 2023-07-14 03:25:16.000 195 21633.28 341.95 42677.18 88888.00 2023-07-14 03:25:17.000 195 21633.24 341.91 42677.15 88888.00 2023-07-14 03:25:18.000 195 21633.24 341.83 42677.17 88888.00 2023-07-14 03:25:19.000 195 21633.24 341.78 42677.18 88888.00 2023-07-14 03:25:20.000 195 21633.24 341.82 42677.17 47834.83 2023-07-14 03:25:21.000 195 21633.27 341.89 42677.18 88888.00 2023-07-14 03:25:22.000 195 21633.33 341.94 42677.26 88888.00 2023-07-14 03:25:23.000 195 21633.39 341.98 42677.33 88888.00 2023-07-14 03:25:24.000 195 21633.44 342.00 42677.31 88888.00 2023-07-14 03:25:25.000 195 21633.47 342.00 42677.25 47834.78 2023-07-14 03:25:26.000 195 21633.44 341.98 42677.22 88888.00 2023-07-14 03:25:27.000 195 21633.40 341.95 42677.24 88888.00 2023-07-14 03:25:28.000 195 21633.41 341.94 42677.23 88888.00 2023-07-14 03:25:29.000 195 21633.47 341.94 42677.17 88888.00 2023-07-14 03:25:30.000 195 21633.52 341.97 42677.11 47834.71 2023-07-14 03:25:31.000 195 21633.50 342.02 42677.12 88888.00 2023-07-14 03:25:32.000 195 21633.48 342.02 42677.17 88888.00 2023-07-14 03:25:33.000 195 21633.48 341.99 42677.17 88888.00 2023-07-14 03:25:34.000 195 21633.44 341.99 42677.14 88888.00 2023-07-14 03:25:35.000 195 21633.38 341.99 42677.10 47834.74 2023-07-14 03:25:36.000 195 21633.34 341.98 42677.06 88888.00 2023-07-14 03:25:37.000 195 21633.32 341.99 42677.06 88888.00 2023-07-14 03:25:38.000 195 21633.32 342.01 42677.08 88888.00 2023-07-14 03:25:39.000 195 21633.31 342.04 42677.09 88888.00 2023-07-14 03:25:40.000 195 21633.29 342.06 42677.09 47834.72 2023-07-14 03:25:41.000 195 21633.30 342.07 42677.11 88888.00 2023-07-14 03:25:42.000 195 21633.31 342.09 42677.14 88888.00 2023-07-14 03:25:43.000 195 21633.30 342.11 42677.12 88888.00 2023-07-14 03:25:44.000 195 21633.29 342.17 42677.12 88888.00 2023-07-14 03:25:45.000 195 21633.26 342.21 42677.14 47834.71 2023-07-14 03:25:46.000 195 21633.22 342.17 42677.16 88888.00 2023-07-14 03:25:47.000 195 21633.19 342.13 42677.16 88888.00 2023-07-14 03:25:48.000 195 21633.21 342.21 42677.16 88888.00 2023-07-14 03:25:49.000 195 21633.22 342.31 42677.15 88888.00 2023-07-14 03:25:50.000 195 21633.18 342.32 42677.13 47834.68 2023-07-14 03:25:51.000 195 21633.13 342.27 42677.14 88888.00 2023-07-14 03:25:52.000 195 21633.16 342.27 42677.16 88888.00 2023-07-14 03:25:53.000 195 21633.21 342.28 42677.17 88888.00 2023-07-14 03:25:54.000 195 21633.21 342.27 42677.18 88888.00 2023-07-14 03:25:55.000 195 21633.19 342.28 42677.19 47834.71 2023-07-14 03:25:56.000 195 21633.19 342.32 42677.21 88888.00 2023-07-14 03:25:57.000 195 21633.19 342.37 42677.23 88888.00 2023-07-14 03:25:58.000 195 21633.20 342.39 42677.23 88888.00 2023-07-14 03:25:59.000 195 21633.20 342.42 42677.21 88888.00 2023-07-14 03:26:00.000 195 21633.18 342.45 42677.18 47834.86 2023-07-14 03:26:01.000 195 21633.21 342.50 42677.16 88888.00 2023-07-14 03:26:02.000 195 21633.24 342.50 42677.16 88888.00 2023-07-14 03:26:03.000 195 21633.22 342.46 42677.11 88888.00 2023-07-14 03:26:04.000 195 21633.19 342.46 42677.11 88888.00 2023-07-14 03:26:05.000 195 21633.18 342.50 42677.17 47834.89 2023-07-14 03:26:06.000 195 21633.19 342.53 42677.22 88888.00 2023-07-14 03:26:07.000 195 21633.23 342.55 42677.23 88888.00 2023-07-14 03:26:08.000 195 21633.19 342.59 42677.19 88888.00 2023-07-14 03:26:09.000 195 21633.13 342.62 42677.17 88888.00 2023-07-14 03:26:10.000 195 21633.15 342.65 42677.18 47834.98 2023-07-14 03:26:11.000 195 21633.21 342.73 42677.21 88888.00 2023-07-14 03:26:12.000 195 21633.25 342.83 42677.26 88888.00 2023-07-14 03:26:13.000 195 21633.27 342.91 42677.31 88888.00 2023-07-14 03:26:14.000 195 21633.34 342.93 42677.35 88888.00 2023-07-14 03:26:15.000 195 21633.38 342.92 42677.36 47835.01 2023-07-14 03:26:16.000 195 21633.35 342.91 42677.35 88888.00 2023-07-14 03:26:17.000 195 21633.31 342.91 42677.34 88888.00 2023-07-14 03:26:18.000 195 21633.35 342.89 42677.33 88888.00 2023-07-14 03:26:19.000 195 21633.42 342.88 42677.32 88888.00 2023-07-14 03:26:20.000 195 21633.47 342.90 42677.39 47835.09 2023-07-14 03:26:21.000 195 21633.47 342.95 42677.48 88888.00 2023-07-14 03:26:22.000 195 21633.45 342.99 42677.54 88888.00 2023-07-14 03:26:23.000 195 21633.40 343.03 42677.57 88888.00 2023-07-14 03:26:24.000 195 21633.37 343.07 42677.56 88888.00 2023-07-14 03:26:25.000 195 21633.35 343.08 42677.48 47835.13 2023-07-14 03:26:26.000 195 21633.34 343.06 42677.44 88888.00 2023-07-14 03:26:27.000 195 21633.37 343.02 42677.48 88888.00 2023-07-14 03:26:28.000 195 21633.44 343.01 42677.53 88888.00 2023-07-14 03:26:29.000 195 21633.49 343.05 42677.54 88888.00 2023-07-14 03:26:30.000 195 21633.51 343.11 42677.50 47835.19 2023-07-14 03:26:31.000 195 21633.48 343.13 42677.44 88888.00 2023-07-14 03:26:32.000 195 21633.44 343.08 42677.40 88888.00 2023-07-14 03:26:33.000 195 21633.42 343.06 42677.40 88888.00 2023-07-14 03:26:34.000 195 21633.38 343.10 42677.44 88888.00 2023-07-14 03:26:35.000 195 21633.33 343.12 42677.43 47835.07 2023-07-14 03:26:36.000 195 21633.35 343.09 42677.41 88888.00 2023-07-14 03:26:37.000 195 21633.39 343.06 42677.43 88888.00 2023-07-14 03:26:38.000 195 21633.39 343.03 42677.46 88888.00 2023-07-14 03:26:39.000 195 21633.36 343.01 42677.46 88888.00 2023-07-14 03:26:40.000 195 21633.33 342.99 42677.44 47835.04 2023-07-14 03:26:41.000 195 21633.29 343.01 42677.43 88888.00 2023-07-14 03:26:42.000 195 21633.27 343.05 42677.40 88888.00 2023-07-14 03:26:43.000 195 21633.27 343.06 42677.39 88888.00 2023-07-14 03:26:44.000 195 21633.26 343.06 42677.40 88888.00 2023-07-14 03:26:45.000 195 21633.22 343.07 42677.43 47835.12 2023-07-14 03:26:46.000 195 21633.22 343.08 42677.46 88888.00 2023-07-14 03:26:47.000 195 21633.25 343.09 42677.48 88888.00 2023-07-14 03:26:48.000 195 21633.26 343.10 42677.46 88888.00 2023-07-14 03:26:49.000 195 21633.28 343.07 42677.43 88888.00 2023-07-14 03:26:50.000 195 21633.32 343.03 42677.40 99999.00 2023-07-14 03:26:51.000 195 21633.29 343.03 42677.38 99999.00 2023-07-14 03:26:52.000 195 21633.24 343.03 42677.36 99999.00 2023-07-14 03:26:53.000 195 21633.24 343.03 42677.37 99999.00 2023-07-14 03:26:54.000 195 21633.28 343.04 42677.41 99999.00 2023-07-14 03:26:55.000 195 21633.35 343.06 42677.44 47835.09 2023-07-14 03:26:56.000 195 21633.44 343.08 42677.43 88888.00 2023-07-14 03:26:57.000 195 21633.53 343.08 42677.38 88888.00 2023-07-14 03:26:58.000 195 21633.55 343.10 42677.33 88888.00 2023-07-14 03:26:59.000 195 21633.53 343.14 42677.34 88888.00 2023-07-14 03:27:00.000 195 21633.57 343.15 42677.37 47835.19 2023-07-14 03:27:01.000 195 21633.63 343.14 42677.38 88888.00 2023-07-14 03:27:02.000 195 21633.66 343.13 42677.43 88888.00 2023-07-14 03:27:03.000 195 21633.68 343.11 42677.46 88888.00 2023-07-14 03:27:04.000 195 21633.72 343.07 42677.44 88888.00 2023-07-14 03:27:05.000 195 21633.75 343.01 42677.37 47835.17 2023-07-14 03:27:06.000 195 21633.73 342.96 42677.32 88888.00 2023-07-14 03:27:07.000 195 21633.70 342.97 42677.29 88888.00 2023-07-14 03:27:08.000 195 21633.69 342.98 42677.29 88888.00 2023-07-14 03:27:09.000 195 21633.68 342.97 42677.32 88888.00 2023-07-14 03:27:10.000 195 21633.65 342.95 42677.35 47835.18 2023-07-14 03:27:11.000 195 21633.61 342.94 42677.37 88888.00 2023-07-14 03:27:12.000 195 21633.60 342.94 42677.38 88888.00 2023-07-14 03:27:13.000 195 21633.62 342.95 42677.33 88888.00 2023-07-14 03:27:14.000 195 21633.65 342.91 42677.26 88888.00 2023-07-14 03:27:15.000 195 21633.68 342.87 42677.24 47835.14 2023-07-14 03:27:16.000 195 21633.73 342.85 42677.21 88888.00 2023-07-14 03:27:17.000 195 21633.78 342.86 42677.13 88888.00 2023-07-14 03:27:18.000 195 21633.81 342.90 42677.11 88888.00 2023-07-14 03:27:19.000 195 21633.77 342.93 42677.14 88888.00 2023-07-14 03:27:20.000 195 21633.71 342.94 42677.17 47835.09 2023-07-14 03:27:21.000 195 21633.70 342.93 42677.17 88888.00 2023-07-14 03:27:22.000 195 21633.70 342.89 42677.18 88888.00 2023-07-14 03:27:23.000 195 21633.66 342.86 42677.15 88888.00 2023-07-14 03:27:24.000 195 21633.61 342.86 42677.11 88888.00 2023-07-14 03:27:25.000 195 21633.62 342.89 42677.11 47834.99 2023-07-14 03:27:26.000 195 21633.66 342.90 42677.13 88888.00 2023-07-14 03:27:27.000 195 21633.70 342.91 42677.18 88888.00 2023-07-14 03:27:28.000 195 21633.72 342.89 42677.22 88888.00 2023-07-14 03:27:29.000 195 21633.73 342.85 42677.21 88888.00 2023-07-14 03:27:30.000 195 21633.73 342.84 42677.14 47834.89 2023-07-14 03:27:31.000 195 21633.69 342.85 42677.08 88888.00 2023-07-14 03:27:32.000 195 21633.67 342.88 42677.07 88888.00 2023-07-14 03:27:33.000 195 21633.71 342.90 42677.04 88888.00 2023-07-14 03:27:34.000 195 21633.76 342.88 42677.03 88888.00 2023-07-14 03:27:35.000 195 21633.75 342.87 42677.09 47834.89 2023-07-14 03:27:36.000 195 21633.71 342.89 42677.14 88888.00 2023-07-14 03:27:37.000 195 21633.71 342.91 42677.11 88888.00 2023-07-14 03:27:38.000 195 21633.70 342.87 42677.02 88888.00 2023-07-14 03:27:39.000 195 21633.66 342.77 42676.92 88888.00 2023-07-14 03:27:40.000 195 21633.65 342.69 42676.85 47834.90 2023-07-14 03:27:41.000 195 21633.68 342.68 42676.83 88888.00 2023-07-14 03:27:42.000 195 21633.73 342.72 42676.86 88888.00 2023-07-14 03:27:43.000 195 21633.81 342.76 42676.92 88888.00 2023-07-14 03:27:44.000 195 21633.87 342.74 42676.94 88888.00 2023-07-14 03:27:45.000 195 21633.89 342.71 42676.87 47834.83 2023-07-14 03:27:46.000 195 21633.89 342.70 42676.85 88888.00 2023-07-14 03:27:47.000 195 21633.88 342.68 42676.85 88888.00 2023-07-14 03:27:48.000 195 21633.84 342.63 42676.81 88888.00 2023-07-14 03:27:49.000 195 21633.82 342.60 42676.79 88888.00 2023-07-14 03:27:50.000 195 21633.85 342.60 42676.79 47834.82 2023-07-14 03:27:51.000 195 21633.87 342.59 42676.79 88888.00 2023-07-14 03:27:52.000 195 21633.85 342.59 42676.81 88888.00 2023-07-14 03:27:53.000 195 21633.87 342.59 42676.82 88888.00 2023-07-14 03:27:54.000 195 21633.91 342.61 42676.81 88888.00 2023-07-14 03:27:55.000 195 21633.92 342.59 42676.80 47834.78 2023-07-14 03:27:56.000 195 21633.89 342.51 42676.83 88888.00 2023-07-14 03:27:57.000 195 21633.86 342.45 42676.86 88888.00 2023-07-14 03:27:58.000 195 21633.82 342.46 42676.83 88888.00 2023-07-14 03:27:59.000 195 21633.78 342.49 42676.79 88888.00 2023-07-14 03:28:00.000 195 21633.76 342.47 42676.77 47834.69 2023-07-14 03:28:01.000 195 21633.77 342.43 42676.76 88888.00 2023-07-14 03:28:02.000 195 21633.78 342.41 42676.77 88888.00 2023-07-14 03:28:03.000 195 21633.75 342.43 42676.77 88888.00 2023-07-14 03:28:04.000 195 21633.72 342.42 42676.76 88888.00 2023-07-14 03:28:05.000 195 21633.69 342.38 42676.79 47834.64 2023-07-14 03:28:06.000 195 21633.66 342.33 42676.79 88888.00 2023-07-14 03:28:07.000 195 21633.64 342.31 42676.76 88888.00 2023-07-14 03:28:08.000 195 21633.62 342.33 42676.76 88888.00 2023-07-14 03:28:09.000 195 21633.60 342.34 42676.79 88888.00 2023-07-14 03:28:10.000 195 21633.60 342.31 42676.78 47834.53 2023-07-14 03:28:11.000 195 21633.58 342.24 42676.72 88888.00 2023-07-14 03:28:12.000 195 21633.52 342.20 42676.66 88888.00 2023-07-14 03:28:13.000 195 21633.50 342.23 42676.63 88888.00 2023-07-14 03:28:14.000 195 21633.51 342.28 42676.61 88888.00 2023-07-14 03:28:15.000 195 21633.52 342.28 42676.60 47834.45 2023-07-14 03:28:16.000 195 21633.55 342.23 42676.64 88888.00 2023-07-14 03:28:17.000 195 21633.53 342.18 42676.70 88888.00 2023-07-14 03:28:18.000 195 21633.48 342.15 42676.75 88888.00 2023-07-14 03:28:19.000 195 21633.46 342.11 42676.73 88888.00 2023-07-14 03:28:20.000 195 21633.47 342.07 42676.71 47834.46 2023-07-14 03:28:21.000 195 21633.46 342.08 42676.76 88888.00 2023-07-14 03:28:22.000 195 21633.45 342.14 42676.78 88888.00 2023-07-14 03:28:23.000 195 21633.46 342.17 42676.72 88888.00 2023-07-14 03:28:24.000 195 21633.46 342.14 42676.66 88888.00 2023-07-14 03:28:25.000 195 21633.46 342.09 42676.66 47834.43 2023-07-14 03:28:26.000 195 21633.44 342.07 42676.71 88888.00 2023-07-14 03:28:27.000 195 21633.41 342.09 42676.74 88888.00 2023-07-14 03:28:28.000 195 21633.41 342.13 42676.76 88888.00 2023-07-14 03:28:29.000 195 21633.38 342.16 42676.74 88888.00 2023-07-14 03:28:30.000 195 21633.32 342.19 42676.69 47834.28 2023-07-14 03:28:31.000 195 21633.26 342.19 42676.63 88888.00 2023-07-14 03:28:32.000 195 21633.24 342.18 42676.63 88888.00 2023-07-14 03:28:33.000 195 21633.25 342.20 42676.67 88888.00 2023-07-14 03:28:34.000 195 21633.27 342.24 42676.70 88888.00 2023-07-14 03:28:35.000 195 21633.24 342.22 42676.67 47834.24 2023-07-14 03:28:36.000 195 21633.18 342.12 42676.60 88888.00 2023-07-14 03:28:37.000 195 21633.13 342.03 42676.56 88888.00 2023-07-14 03:28:38.000 195 21633.11 342.01 42676.56 88888.00 2023-07-14 03:28:39.000 195 21633.08 342.01 42676.55 88888.00 2023-07-14 03:28:40.000 195 21633.01 342.01 42676.54 47834.27 2023-07-14 03:28:41.000 195 21632.98 342.05 42676.57 88888.00 2023-07-14 03:28:42.000 195 21633.02 342.10 42676.62 88888.00 2023-07-14 03:28:43.000 195 21633.05 342.15 42676.68 88888.00 2023-07-14 03:28:44.000 195 21632.99 342.17 42676.73 88888.00 2023-07-14 03:28:45.000 195 21632.91 342.15 42676.76 47834.39 2023-07-14 03:28:46.000 195 21632.85 342.10 42676.73 88888.00 2023-07-14 03:28:47.000 195 21632.82 342.09 42676.70 88888.00 2023-07-14 03:28:48.000 195 21632.82 342.11 42676.69 88888.00 2023-07-14 03:28:49.000 195 21632.81 342.11 42676.70 88888.00 2023-07-14 03:28:50.000 195 21632.81 342.08 42676.74 47834.20 2023-07-14 03:28:51.000 195 21632.83 342.06 42676.76 88888.00 2023-07-14 03:28:52.000 195 21632.82 342.09 42676.76 88888.00 2023-07-14 03:28:53.000 195 21632.81 342.10 42676.77 88888.00 2023-07-14 03:28:54.000 195 21632.77 342.06 42676.78 88888.00 2023-07-14 03:28:55.000 195 21632.72 342.09 42676.78 47834.22 2023-07-14 03:28:56.000 195 21632.72 342.16 42676.77 88888.00 2023-07-14 03:28:57.000 195 21632.75 342.20 42676.75 88888.00 2023-07-14 03:28:58.000 195 21632.73 342.23 42676.72 88888.00 2023-07-14 03:28:59.000 195 21632.68 342.26 42676.71 88888.00 2023-07-14 03:29:00.000 195 21632.69 342.27 42676.77 47834.32 2023-07-14 03:29:01.000 195 21632.73 342.26 42676.84 88888.00 2023-07-14 03:29:02.000 195 21632.73 342.25 42676.86 88888.00 2023-07-14 03:29:03.000 195 21632.68 342.26 42676.87 88888.00 2023-07-14 03:29:04.000 195 21632.64 342.26 42676.86 88888.00 2023-07-14 03:29:05.000 195 21632.62 342.28 42676.86 47834.25 2023-07-14 03:29:06.000 195 21632.60 342.28 42676.84 88888.00 2023-07-14 03:29:07.000 195 21632.57 342.28 42676.87 88888.00 2023-07-14 03:29:08.000 195 21632.60 342.32 42676.92 88888.00 2023-07-14 03:29:09.000 195 21632.64 342.39 42676.97 88888.00 2023-07-14 03:29:10.000 195 21632.63 342.44 42676.99 99999.00 2023-07-14 03:29:11.000 195 21632.56 342.47 42676.95 99999.00 2023-07-14 03:29:12.000 195 21632.48 342.48 42676.91 99999.00 2023-07-14 03:29:13.000 195 21632.44 342.43 42676.92 99999.00 2023-07-14 03:29:14.000 195 21632.41 342.35 42676.91 99999.00 2023-07-14 03:29:15.000 195 21632.43 342.31 42676.89 47834.26 2023-07-14 03:29:16.000 195 21632.47 342.34 42676.90 88888.00 2023-07-14 03:29:17.000 195 21632.44 342.36 42676.93 88888.00 2023-07-14 03:29:18.000 195 21632.34 342.32 42676.94 88888.00 2023-07-14 03:29:19.000 195 21632.24 342.32 42676.96 88888.00 2023-07-14 03:29:20.000 195 21632.22 342.37 42677.00 47834.34 2023-07-14 03:29:21.000 195 21632.27 342.40 42677.04 88888.00 2023-07-14 03:29:22.000 195 21632.30 342.38 42677.05 88888.00 2023-07-14 03:29:23.000 195 21632.33 342.35 42677.06 88888.00 2023-07-14 03:29:24.000 195 21632.36 342.36 42677.09 88888.00 2023-07-14 03:29:25.000 195 21632.36 342.42 42677.14 47834.26 2023-07-14 03:29:26.000 195 21632.31 342.48 42677.18 88888.00 2023-07-14 03:29:27.000 195 21632.25 342.50 42677.15 88888.00 2023-07-14 03:29:28.000 195 21632.24 342.54 42677.13 88888.00 2023-07-14 03:29:29.000 195 21632.25 342.59 42677.15 88888.00 2023-07-14 03:29:30.000 195 21632.26 342.56 42677.17 47834.28 2023-07-14 03:29:31.000 195 21632.23 342.51 42677.16 88888.00 2023-07-14 03:29:32.000 195 21632.18 342.51 42677.17 88888.00 2023-07-14 03:29:33.000 195 21632.15 342.52 42677.19 88888.00 2023-07-14 03:29:34.000 195 21632.15 342.50 42677.15 88888.00 2023-07-14 03:29:35.000 195 21632.16 342.49 42677.07 47834.14 2023-07-14 03:29:36.000 195 21632.13 342.49 42677.02 88888.00 2023-07-14 03:29:37.000 195 21632.06 342.50 42677.03 88888.00 2023-07-14 03:29:38.000 195 21632.04 342.52 42677.05 88888.00 2023-07-14 03:29:39.000 195 21632.06 342.53 42677.06 88888.00 2023-07-14 03:29:40.000 195 21632.04 342.54 42677.06 47834.34 2023-07-14 03:29:41.000 195 21632.03 342.56 42677.06 88888.00 2023-07-14 03:29:42.000 195 21632.05 342.58 42677.09 88888.00 2023-07-14 03:29:43.000 195 21632.05 342.61 42677.12 88888.00 2023-07-14 03:29:44.000 195 21632.00 342.61 42677.15 88888.00 2023-07-14 03:29:45.000 195 21631.97 342.61 42677.15 47834.19 2023-07-14 03:29:46.000 195 21631.98 342.63 42677.11 88888.00 2023-07-14 03:29:47.000 195 21632.03 342.65 42677.09 88888.00 2023-07-14 03:29:48.000 195 21632.02 342.64 42677.12 88888.00 2023-07-14 03:29:49.000 195 21631.97 342.61 42677.17 88888.00 2023-07-14 03:29:50.000 195 21631.93 342.59 42677.18 47834.15 2023-07-14 03:29:51.000 195 21631.95 342.59 42677.15 88888.00 2023-07-14 03:29:52.000 195 21631.98 342.57 42677.14 88888.00 2023-07-14 03:29:53.000 195 21631.99 342.57 42677.16 88888.00 2023-07-14 03:29:54.000 195 21632.01 342.58 42677.19 88888.00 2023-07-14 03:29:55.000 195 21632.05 342.60 42677.19 47834.23 2023-07-14 03:29:56.000 195 21632.04 342.62 42677.18 88888.00 2023-07-14 03:29:57.000 195 21632.02 342.63 42677.18 88888.00 2023-07-14 03:29:58.000 195 21632.06 342.61 42677.20 88888.00 2023-07-14 03:29:59.000 195 21632.09 342.60 42677.20 88888.00 2023-07-14 03:30:00.000 195 21632.07 342.60 42677.19 47834.26 2023-07-14 03:30:01.000 195 21632.03 342.60 42677.19 88888.00 2023-07-14 03:30:02.000 195 21632.03 342.61 42677.21 88888.00 2023-07-14 03:30:03.000 195 21632.05 342.62 42677.22 88888.00 2023-07-14 03:30:04.000 195 21632.06 342.65 42677.26 88888.00 2023-07-14 03:30:05.000 195 21632.03 342.68 42677.31 47834.29 2023-07-14 03:30:06.000 195 21632.01 342.68 42677.32 88888.00 2023-07-14 03:30:07.000 195 21632.01 342.67 42677.31 88888.00 2023-07-14 03:30:08.000 195 21632.02 342.67 42677.33 88888.00 2023-07-14 03:30:09.000 195 21632.00 342.64 42677.34 88888.00 2023-07-14 03:30:10.000 195 21631.93 342.59 42677.29 47834.30 2023-07-14 03:30:11.000 195 21631.92 342.61 42677.27 88888.00 2023-07-14 03:30:12.000 195 21631.94 342.65 42677.30 88888.00 2023-07-14 03:30:13.000 195 21631.93 342.66 42677.31 88888.00 2023-07-14 03:30:14.000 195 21631.92 342.64 42677.29 88888.00 2023-07-14 03:30:15.000 195 21631.93 342.60 42677.27 47834.36 2023-07-14 03:30:16.000 195 21631.91 342.57 42677.27 88888.00 2023-07-14 03:30:17.000 195 21631.86 342.56 42677.23 88888.00 2023-07-14 03:30:18.000 195 21631.86 342.58 42677.21 88888.00 2023-07-14 03:30:19.000 195 21631.87 342.62 42677.25 88888.00 2023-07-14 03:30:20.000 195 21631.88 342.66 42677.26 47834.32 2023-07-14 03:30:21.000 195 21631.90 342.70 42677.27 88888.00 2023-07-14 03:30:22.000 195 21631.92 342.71 42677.29 88888.00 2023-07-14 03:30:23.000 195 21631.96 342.65 42677.31 88888.00 2023-07-14 03:30:24.000 195 21632.00 342.58 42677.27 88888.00 2023-07-14 03:30:25.000 195 21632.03 342.57 42677.21 47834.34 2023-07-14 03:30:26.000 195 21632.07 342.58 42677.18 88888.00 2023-07-14 03:30:27.000 195 21632.06 342.60 42677.19 88888.00 2023-07-14 03:30:28.000 195 21632.00 342.62 42677.19 88888.00 2023-07-14 03:30:29.000 195 21631.97 342.62 42677.19 88888.00 2023-07-14 03:30:30.000 195 21632.00 342.60 42677.21 99999.00 2023-07-14 03:30:31.000 195 21632.04 342.56 42677.26 99999.00 2023-07-14 03:30:32.000 195 21632.08 342.53 42677.26 99999.00 2023-07-14 03:30:33.000 195 21632.10 342.50 42677.21 99999.00 2023-07-14 03:30:34.000 195 21632.11 342.46 42677.17 99999.00 2023-07-14 03:30:35.000 195 21632.15 342.46 42677.19 47834.33 2023-07-14 03:30:36.000 195 21632.21 342.48 42677.24 88888.00 2023-07-14 03:30:37.000 195 21632.26 342.49 42677.26 88888.00 2023-07-14 03:30:38.000 195 21632.25 342.50 42677.22 88888.00 2023-07-14 03:30:39.000 195 21632.18 342.48 42677.18 88888.00 2023-07-14 03:30:40.000 195 21632.10 342.43 42677.16 47834.29 2023-07-14 03:30:41.000 195 21632.09 342.37 42677.14 88888.00 2023-07-14 03:30:42.000 195 21632.12 342.34 42677.12 88888.00 2023-07-14 03:30:43.000 195 21632.13 342.34 42677.13 88888.00 2023-07-14 03:30:44.000 195 21632.11 342.33 42677.14 88888.00 2023-07-14 03:30:45.000 195 21632.08 342.33 42677.13 47834.17 2023-07-14 03:30:46.000 195 21632.03 342.34 42677.11 88888.00 2023-07-14 03:30:47.000 195 21631.98 342.33 42677.11 88888.00 2023-07-14 03:30:48.000 195 21631.94 342.33 42677.13 88888.00 2023-07-14 03:30:49.000 195 21631.92 342.34 42677.13 88888.00 2023-07-14 03:30:50.000 195 21631.91 342.33 42677.11 47834.12 2023-07-14 03:30:51.000 195 21631.90 342.34 42677.12 88888.00 2023-07-14 03:30:52.000 195 21631.87 342.33 42677.13 88888.00 2023-07-14 03:30:53.000 195 21631.82 342.30 42677.11 88888.00 2023-07-14 03:30:54.000 195 21631.78 342.32 42677.11 88888.00 2023-07-14 03:30:55.000 195 21631.74 342.35 42677.16 47833.94 2023-07-14 03:30:56.000 195 21631.71 342.35 42677.19 88888.00 2023-07-14 03:30:57.000 195 21631.68 342.38 42677.17 88888.00 2023-07-14 03:30:58.000 195 21631.69 342.41 42677.14 88888.00 2023-07-14 03:30:59.000 195 21631.72 342.38 42677.12 88888.00 2023-07-14 03:31:00.000 195 21631.70 342.36 42677.07 47833.93 2023-07-14 03:31:01.000 195 21631.68 342.38 42677.06 88888.00 2023-07-14 03:31:02.000 195 21631.65 342.35 42677.07 88888.00 2023-07-14 03:31:03.000 195 21631.61 342.33 42677.07 88888.00 2023-07-14 03:31:04.000 195 21631.59 342.38 42677.10 88888.00 2023-07-14 03:31:05.000 195 21631.59 342.42 42677.11 47833.79 2023-07-14 03:31:06.000 195 21631.54 342.39 42677.09 88888.00 2023-07-14 03:31:07.000 195 21631.49 342.39 42677.11 88888.00 2023-07-14 03:31:08.000 195 21631.49 342.46 42677.15 88888.00 2023-07-14 03:31:09.000 195 21631.48 342.50 42677.14 88888.00 2023-07-14 03:31:10.000 195 21631.41 342.47 42677.12 47833.73 2023-07-14 03:31:11.000 195 21631.35 342.44 42677.16 88888.00 2023-07-14 03:31:12.000 195 21631.26 342.42 42677.19 88888.00 2023-07-14 03:31:13.000 195 21631.16 342.42 42677.19 88888.00 2023-07-14 03:31:14.000 195 21631.14 342.43 42677.21 88888.00 2023-07-14 03:31:15.000 195 21631.11 342.45 42677.23 47833.84 2023-07-14 03:31:16.000 195 21631.02 342.49 42677.21 88888.00 2023-07-14 03:31:17.000 195 21630.96 342.49 42677.21 88888.00 2023-07-14 03:31:18.000 195 21630.97 342.52 42677.23 88888.00 2023-07-14 03:31:19.000 195 21630.97 342.52 42677.23 88888.00 2023-07-14 03:31:20.000 195 21630.97 342.64 42677.21 47833.79 2023-07-14 03:31:21.000 195 21630.91 342.56 42677.17 88888.00 2023-07-14 03:31:22.000 195 21630.85 342.49 42677.18 88888.00 2023-07-14 03:31:23.000 195 21630.85 342.56 42677.23 88888.00 2023-07-14 03:31:24.000 195 21630.87 342.70 42677.23 88888.00 2023-07-14 03:31:25.000 195 21630.88 342.78 42677.21 47833.88 2023-07-14 03:31:26.000 195 21630.90 342.76 42677.24 88888.00 2023-07-14 03:31:27.000 195 21630.91 342.70 42677.31 88888.00 2023-07-14 03:31:28.000 195 21630.89 342.70 42677.37 88888.00 2023-07-14 03:31:29.000 195 21630.89 342.75 42677.44 88888.00 2023-07-14 03:31:30.000 195 21630.90 342.76 42677.46 47833.91 2023-07-14 03:31:31.000 195 21630.90 342.76 42677.43 88888.00 2023-07-14 03:31:32.000 195 21630.87 342.79 42677.41 88888.00 2023-07-14 03:31:33.000 195 21630.85 342.80 42677.41 88888.00 2023-07-14 03:31:34.000 195 21630.87 342.81 42677.44 88888.00 2023-07-14 03:31:35.000 195 21630.87 342.83 42677.51 47833.97 2023-07-14 03:31:36.000 195 21630.81 342.83 42677.55 88888.00 2023-07-14 03:31:37.000 195 21630.75 342.81 42677.52 88888.00 2023-07-14 03:31:38.000 195 21630.72 342.85 42677.48 88888.00 2023-07-14 03:31:39.000 195 21630.71 342.90 42677.47 88888.00 2023-07-14 03:31:40.000 195 21630.69 342.90 42677.47 47833.85 2023-07-14 03:31:41.000 195 21630.67 342.88 42677.48 88888.00 2023-07-14 03:31:42.000 195 21630.68 342.85 42677.52 88888.00 2023-07-14 03:31:43.000 195 21630.72 342.85 42677.57 88888.00 2023-07-14 03:31:44.000 195 21630.70 342.87 42677.54 88888.00 2023-07-14 03:31:45.000 195 21630.64 342.86 42677.47 47833.88 2023-07-14 03:31:46.000 195 21630.62 342.85 42677.46 88888.00 2023-07-14 03:31:47.000 195 21630.67 342.88 42677.50 88888.00 2023-07-14 03:31:48.000 195 21630.66 342.93 42677.53 88888.00 2023-07-14 03:31:49.000 195 21630.58 342.96 42677.51 88888.00 2023-07-14 03:31:50.000 195 21630.54 342.98 42677.48 47833.88 2023-07-14 03:31:51.000 195 21630.58 342.99 42677.48 88888.00 2023-07-14 03:31:52.000 195 21630.57 343.01 42677.48 88888.00 2023-07-14 03:31:53.000 195 21630.51 343.03 42677.49 88888.00 2023-07-14 03:31:54.000 195 21630.47 343.06 42677.52 88888.00 2023-07-14 03:31:55.000 195 21630.49 343.10 42677.54 47833.93 2023-07-14 03:31:56.000 195 21630.50 343.12 42677.54 88888.00 2023-07-14 03:31:57.000 195 21630.49 343.14 42677.56 88888.00 2023-07-14 03:31:58.000 195 21630.49 343.16 42677.62 88888.00 2023-07-14 03:31:59.000 195 21630.51 343.17 42677.67 88888.00 2023-07-14 03:32:00.000 195 21630.47 343.17 42677.69 47833.99 2023-07-14 03:32:01.000 195 21630.41 343.20 42677.72 88888.00 2023-07-14 03:32:02.000 195 21630.38 343.24 42677.76 88888.00 2023-07-14 03:32:03.000 195 21630.35 343.27 42677.74 88888.00 2023-07-14 03:32:04.000 195 21630.32 343.27 42677.69 88888.00 2023-07-14 03:32:05.000 195 21630.34 343.29 42677.71 47833.88 2023-07-14 03:32:06.000 195 21630.36 343.32 42677.76 88888.00 2023-07-14 03:32:07.000 195 21630.37 343.32 42677.79 88888.00 2023-07-14 03:32:08.000 195 21630.36 343.34 42677.81 88888.00 2023-07-14 03:32:09.000 195 21630.32 343.38 42677.79 88888.00 2023-07-14 03:32:10.000 195 21630.28 343.40 42677.75 47834.09 2023-07-14 03:32:11.000 195 21630.31 343.41 42677.72 88888.00 2023-07-14 03:32:12.000 195 21630.37 343.38 42677.71 88888.00 2023-07-14 03:32:13.000 195 21630.41 343.34 42677.69 88888.00 2023-07-14 03:32:14.000 195 21630.42 343.34 42677.70 88888.00 2023-07-14 03:32:15.000 195 21630.45 343.38 42677.75 47834.08 2023-07-14 03:32:16.000 195 21630.47 343.43 42677.78 88888.00 2023-07-14 03:32:17.000 195 21630.41 343.46 42677.73 88888.00 2023-07-14 03:32:18.000 195 21630.35 343.47 42677.72 88888.00 2023-07-14 03:32:19.000 195 21630.41 343.51 42677.77 88888.00 2023-07-14 03:32:20.000 195 21630.52 343.56 42677.81 47834.25 2023-07-14 03:32:21.000 195 21630.53 343.56 42677.83 88888.00 2023-07-14 03:32:22.000 195 21630.47 343.52 42677.87 88888.00 2023-07-14 03:32:23.000 195 21630.45 343.49 42677.91 88888.00 2023-07-14 03:32:24.000 195 21630.49 343.49 42677.91 88888.00 2023-07-14 03:32:25.000 195 21630.47 343.52 42677.92 47834.06 2023-07-14 03:32:26.000 195 21630.41 343.53 42677.94 88888.00 2023-07-14 03:32:27.000 195 21630.38 343.52 42677.98 88888.00 2023-07-14 03:32:28.000 195 21630.40 343.51 42677.99 88888.00 2023-07-14 03:32:29.000 195 21630.41 343.55 42677.99 88888.00 2023-07-14 03:32:30.000 195 21630.39 343.58 42678.00 47834.03 2023-07-14 03:32:31.000 195 21630.35 343.61 42678.00 88888.00 2023-07-14 03:32:32.000 195 21630.32 343.63 42677.99 88888.00 2023-07-14 03:32:33.000 195 21630.32 343.61 42678.00 88888.00 2023-07-14 03:32:34.000 195 21630.31 343.60 42678.04 88888.00 2023-07-14 03:32:35.000 195 21630.24 343.58 42678.03 47834.23 2023-07-14 03:32:36.000 195 21630.18 343.57 42678.00 88888.00 2023-07-14 03:32:37.000 195 21630.18 343.57 42678.02 88888.00 2023-07-14 03:32:38.000 195 21630.17 343.57 42678.04 88888.00 2023-07-14 03:32:39.000 195 21630.15 343.58 42678.06 88888.00 2023-07-14 03:32:40.000 195 21630.12 343.59 42678.04 47834.04 2023-07-14 03:32:41.000 195 21630.12 343.58 42678.01 88888.00 2023-07-14 03:32:42.000 195 21630.13 343.61 42678.02 88888.00 2023-07-14 03:32:43.000 195 21630.13 343.65 42678.03 88888.00 2023-07-14 03:32:44.000 195 21630.13 343.67 42678.06 88888.00 2023-07-14 03:32:45.000 195 21630.14 343.65 42678.07 47834.12 2023-07-14 03:32:46.000 195 21630.12 343.67 42678.06 88888.00 2023-07-14 03:32:47.000 195 21630.10 343.77 42678.04 88888.00 2023-07-14 03:32:48.000 195 21630.09 343.85 42678.05 88888.00 2023-07-14 03:32:49.000 195 21630.11 343.86 42678.07 88888.00 2023-07-14 03:32:50.000 195 21630.10 343.85 42678.09 47834.08 2023-07-14 03:32:51.000 195 21630.04 343.87 42678.10 88888.00 2023-07-14 03:32:52.000 195 21630.02 343.88 42678.11 88888.00 2023-07-14 03:32:53.000 195 21630.06 343.88 42678.14 88888.00 2023-07-14 03:32:54.000 195 21630.10 343.92 42678.20 88888.00 2023-07-14 03:32:55.000 195 21630.12 343.96 42678.24 47834.27 2023-07-14 03:32:56.000 195 21630.16 344.01 42678.27 88888.00 2023-07-14 03:32:57.000 195 21630.22 344.10 42678.27 88888.00 2023-07-14 03:32:58.000 195 21630.21 344.20 42678.23 88888.00 2023-07-14 03:32:59.000 195 21630.16 344.27 42678.18 88888.00 2023-07-14 03:33:00.000 195 21630.12 344.30 42678.15 47834.41 2023-07-14 03:33:01.000 195 21630.10 344.31 42678.15 88888.00 2023-07-14 03:33:02.000 195 21630.10 344.34 42678.17 88888.00 2023-07-14 03:33:03.000 195 21630.13 344.40 42678.18 88888.00 2023-07-14 03:33:04.000 195 21630.15 344.46 42678.19 88888.00 2023-07-14 03:33:05.000 195 21630.12 344.47 42678.21 47834.37 2023-07-14 03:33:06.000 195 21630.08 344.48 42678.26 88888.00 2023-07-14 03:33:07.000 195 21630.12 344.52 42678.27 88888.00 2023-07-14 03:33:08.000 195 21630.20 344.54 42678.23 88888.00 2023-07-14 03:33:09.000 195 21630.25 344.53 42678.18 88888.00 2023-07-14 03:33:10.000 195 21630.26 344.55 42678.17 47834.53 2023-07-14 03:33:11.000 195 21630.22 344.56 42678.19 88888.00 2023-07-14 03:33:12.000 195 21630.20 344.59 42678.23 88888.00 2023-07-14 03:33:13.000 195 21630.23 344.67 42678.27 88888.00 2023-07-14 03:33:14.000 195 21630.25 344.76 42678.27 88888.00 2023-07-14 03:33:15.000 195 21630.26 344.78 42678.24 47834.56 2023-07-14 03:33:16.000 195 21630.26 344.78 42678.24 88888.00 2023-07-14 03:33:17.000 195 21630.26 344.74 42678.28 88888.00 2023-07-14 03:33:18.000 195 21630.30 344.71 42678.34 88888.00 2023-07-14 03:33:19.000 195 21630.34 344.74 42678.37 88888.00 2023-07-14 03:33:20.000 195 21630.34 344.81 42678.38 47834.62 2023-07-14 03:33:21.000 195 21630.33 344.88 42678.38 88888.00 2023-07-14 03:33:22.000 195 21630.34 344.89 42678.36 88888.00 2023-07-14 03:33:23.000 195 21630.37 344.87 42678.37 88888.00 2023-07-14 03:33:24.000 195 21630.38 344.89 42678.40 88888.00 2023-07-14 03:33:25.000 195 21630.35 344.93 42678.42 47834.72 2023-07-14 03:33:26.000 195 21630.34 344.94 42678.40 88888.00 2023-07-14 03:33:27.000 195 21630.36 344.94 42678.38 88888.00 2023-07-14 03:33:28.000 195 21630.37 344.99 42678.37 88888.00 2023-07-14 03:33:29.000 195 21630.37 345.05 42678.36 88888.00 2023-07-14 03:33:30.000 195 21630.40 345.05 42678.37 47834.65 2023-07-14 03:33:31.000 195 21630.45 345.02 42678.41 88888.00 2023-07-14 03:33:32.000 195 21630.45 344.99 42678.46 88888.00 2023-07-14 03:33:33.000 195 21630.39 345.00 42678.47 88888.00 2023-07-14 03:33:34.000 195 21630.34 345.04 42678.46 88888.00 2023-07-14 03:33:35.000 195 21630.33 345.05 42678.44 47834.69 2023-07-14 03:33:36.000 195 21630.33 345.06 42678.43 88888.00 2023-07-14 03:33:37.000 195 21630.34 345.13 42678.43 88888.00 2023-07-14 03:33:38.000 195 21630.38 345.18 42678.43 88888.00 2023-07-14 03:33:39.000 195 21630.38 345.15 42678.44 88888.00 2023-07-14 03:33:40.000 195 21630.35 345.12 42678.46 47834.58 2023-07-14 03:33:41.000 195 21630.34 345.08 42678.44 88888.00 2023-07-14 03:33:42.000 195 21630.35 345.05 42678.42 88888.00 2023-07-14 03:33:43.000 195 21630.37 345.06 42678.42 88888.00 2023-07-14 03:33:44.000 195 21630.37 345.03 42678.41 88888.00 2023-07-14 03:33:45.000 195 21630.32 344.97 42678.38 47834.65 2023-07-14 03:33:46.000 195 21630.30 345.03 42678.37 88888.00 2023-07-14 03:33:47.000 195 21630.32 345.17 42678.40 88888.00 2023-07-14 03:33:48.000 195 21630.33 345.23 42678.44 88888.00 2023-07-14 03:33:49.000 195 21630.31 345.23 42678.44 88888.00 2023-07-14 03:33:50.000 195 21630.32 345.24 42678.43 47834.72 2023-07-14 03:33:51.000 195 21630.35 345.25 42678.39 88888.00 2023-07-14 03:33:52.000 195 21630.35 345.25 42678.35 88888.00 2023-07-14 03:33:53.000 195 21630.36 345.26 42678.36 88888.00 2023-07-14 03:33:54.000 195 21630.40 345.27 42678.38 88888.00 2023-07-14 03:33:55.000 195 21630.46 345.27 42678.41 47834.66 2023-07-14 03:33:56.000 195 21630.53 345.30 42678.41 88888.00 2023-07-14 03:33:57.000 195 21630.58 345.31 42678.38 88888.00 2023-07-14 03:33:58.000 195 21630.56 345.29 42678.34 88888.00 2023-07-14 03:33:59.000 195 21630.52 345.24 42678.34 88888.00 2023-07-14 03:34:00.000 195 21630.52 345.22 42678.35 47834.83 2023-07-14 03:34:01.000 195 21630.56 345.22 42678.38 88888.00 2023-07-14 03:34:02.000 195 21630.58 345.22 42678.44 88888.00 2023-07-14 03:34:03.000 195 21630.59 345.22 42678.44 88888.00 2023-07-14 03:34:04.000 195 21630.63 345.22 42678.37 88888.00 2023-07-14 03:34:05.000 195 21630.65 345.25 42678.31 47834.68 2023-07-14 03:34:06.000 195 21630.64 345.33 42678.29 88888.00 2023-07-14 03:34:07.000 195 21630.63 345.40 42678.28 88888.00 2023-07-14 03:34:08.000 195 21630.63 345.39 42678.28 88888.00 2023-07-14 03:34:09.000 195 21630.66 345.36 42678.28 88888.00 2023-07-14 03:34:10.000 195 21630.72 345.37 42678.29 47834.64 2023-07-14 03:34:11.000 195 21630.73 345.40 42678.30 88888.00 2023-07-14 03:34:12.000 195 21630.72 345.40 42678.31 88888.00 2023-07-14 03:34:13.000 195 21630.75 345.41 42678.33 88888.00 2023-07-14 03:34:14.000 195 21630.80 345.43 42678.33 88888.00 2023-07-14 03:34:15.000 195 21630.83 345.45 42678.32 47834.77 2023-07-14 03:34:16.000 195 21630.82 345.45 42678.34 88888.00 2023-07-14 03:34:17.000 195 21630.78 345.40 42678.33 88888.00 2023-07-14 03:34:18.000 195 21630.78 345.34 42678.31 88888.00 2023-07-14 03:34:19.000 195 21630.79 345.34 42678.31 88888.00 2023-07-14 03:34:20.000 195 21630.83 345.34 42678.33 47834.71 2023-07-14 03:34:21.000 195 21630.86 345.33 42678.33 88888.00 2023-07-14 03:34:22.000 195 21630.84 345.32 42678.28 88888.00 2023-07-14 03:34:23.000 195 21630.78 345.30 42678.22 88888.00 2023-07-14 03:34:24.000 195 21630.74 345.28 42678.23 88888.00 2023-07-14 03:34:25.000 195 21630.76 345.29 42678.28 47834.74 2023-07-14 03:34:26.000 195 21630.80 345.33 42678.31 88888.00 2023-07-14 03:34:27.000 195 21630.82 345.37 42678.31 88888.00 2023-07-14 03:34:28.000 195 21630.88 345.39 42678.31 88888.00 2023-07-14 03:34:29.000 195 21630.96 345.41 42678.29 88888.00 2023-07-14 03:34:30.000 195 21630.99 345.44 42678.26 47834.68 2023-07-14 03:34:31.000 195 21630.94 345.44 42678.25 88888.00 2023-07-14 03:34:32.000 195 21630.90 345.45 42678.24 88888.00 2023-07-14 03:34:33.000 195 21630.92 345.49 42678.26 88888.00 2023-07-14 03:34:34.000 195 21630.91 345.53 42678.26 88888.00 2023-07-14 03:34:35.000 195 21630.83 345.56 42678.26 47834.70 2023-07-14 03:34:36.000 195 21630.81 345.56 42678.27 88888.00 2023-07-14 03:34:37.000 195 21630.85 345.54 42678.28 88888.00 2023-07-14 03:34:38.000 195 21630.92 345.52 42678.30 88888.00 2023-07-14 03:34:39.000 195 21630.94 345.49 42678.31 88888.00 2023-07-14 03:34:40.000 195 21630.95 345.47 42678.29 47834.69 2023-07-14 03:34:41.000 195 21630.96 345.47 42678.27 88888.00 2023-07-14 03:34:42.000 195 21630.89 345.49 42678.24 88888.00 2023-07-14 03:34:43.000 195 21630.82 345.50 42678.23 88888.00 2023-07-14 03:34:44.000 195 21630.78 345.49 42678.22 88888.00 2023-07-14 03:34:45.000 195 21630.77 345.47 42678.21 47834.59 2023-07-14 03:34:46.000 195 21630.78 345.48 42678.22 88888.00 2023-07-14 03:34:47.000 195 21630.78 345.50 42678.23 88888.00 2023-07-14 03:34:48.000 195 21630.73 345.49 42678.18 88888.00 2023-07-14 03:34:49.000 195 21630.70 345.44 42678.13 88888.00 2023-07-14 03:34:50.000 195 21630.69 345.40 42678.12 47834.50 2023-07-14 03:34:51.000 195 21630.71 345.40 42678.15 88888.00 2023-07-14 03:34:52.000 195 21630.72 345.36 42678.17 88888.00 2023-07-14 03:34:53.000 195 21630.73 345.32 42678.16 88888.00 2023-07-14 03:34:54.000 195 21630.76 345.32 42678.14 88888.00 2023-07-14 03:34:55.000 195 21630.74 345.32 42678.13 99999.00 2023-07-14 03:34:56.000 195 21630.71 345.31 42678.13 99999.00 2023-07-14 03:34:57.000 195 21630.71 345.32 42678.13 99999.00 2023-07-14 03:34:58.000 195 21630.69 345.33 42678.08 99999.00 2023-07-14 03:34:59.000 195 21630.68 345.32 42678.02 99999.00 2023-07-14 03:35:00.000 195 21630.68 345.31 42678.02 47834.55 2023-07-14 03:35:01.000 195 21630.67 345.33 42678.06 88888.00 2023-07-14 03:35:02.000 195 21630.67 345.34 42678.11 88888.00 2023-07-14 03:35:03.000 195 21630.66 345.36 42678.14 88888.00 2023-07-14 03:35:04.000 195 21630.64 345.41 42678.14 88888.00 2023-07-14 03:35:05.000 195 21630.65 345.44 42678.15 47834.44 2023-07-14 03:35:06.000 195 21630.69 345.41 42678.13 88888.00 2023-07-14 03:35:07.000 195 21630.71 345.33 42678.10 88888.00 2023-07-14 03:35:08.000 195 21630.66 345.26 42678.07 88888.00 2023-07-14 03:35:09.000 195 21630.59 345.21 42678.06 88888.00 2023-07-14 03:35:10.000 195 21630.56 345.19 42678.03 47834.31 2023-07-14 03:35:11.000 195 21630.57 345.20 42678.01 88888.00 2023-07-14 03:35:12.000 195 21630.60 345.25 42678.02 88888.00 2023-07-14 03:35:13.000 195 21630.64 345.32 42678.08 88888.00 2023-07-14 03:35:14.000 195 21630.68 345.33 42678.09 88888.00 2023-07-14 03:35:15.000 195 21630.67 345.28 42678.00 47834.38 2023-07-14 03:35:16.000 195 21630.63 345.26 42677.93 88888.00 2023-07-14 03:35:17.000 195 21630.62 345.28 42677.93 88888.00 2023-07-14 03:35:18.000 195 21630.63 345.26 42677.97 88888.00 2023-07-14 03:35:19.000 195 21630.63 345.22 42678.02 88888.00 2023-07-14 03:35:20.000 195 21630.64 345.18 42678.06 47834.44 2023-07-14 03:35:21.000 195 21630.63 345.18 42678.06 88888.00 2023-07-14 03:35:22.000 195 21630.62 345.19 42678.05 88888.00 2023-07-14 03:35:23.000 195 21630.63 345.17 42678.01 88888.00 2023-07-14 03:35:24.000 195 21630.65 345.11 42677.95 88888.00 2023-07-14 03:35:25.000 195 21630.66 345.06 42677.94 47834.29 2023-07-14 03:35:26.000 195 21630.68 345.06 42677.96 88888.00 2023-07-14 03:35:27.000 195 21630.68 345.09 42677.94 88888.00 2023-07-14 03:35:28.000 195 21630.65 345.07 42677.92 88888.00 2023-07-14 03:35:29.000 195 21630.63 345.06 42677.93 88888.00 2023-07-14 03:35:30.000 195 21630.62 345.11 42677.95 47834.36 2023-07-14 03:35:31.000 195 21630.58 345.16 42677.95 88888.00 2023-07-14 03:35:32.000 195 21630.53 345.18 42677.96 88888.00 2023-07-14 03:35:33.000 195 21630.50 345.23 42677.97 88888.00 2023-07-14 03:35:34.000 195 21630.44 345.25 42677.94 88888.00 2023-07-14 03:35:35.000 195 21630.43 345.23 42677.92 47834.25 2023-07-14 03:35:36.000 195 21630.45 345.19 42677.94 88888.00 2023-07-14 03:35:37.000 195 21630.46 345.14 42677.95 88888.00 2023-07-14 03:35:38.000 195 21630.47 345.12 42677.96 88888.00 2023-07-14 03:35:39.000 195 21630.46 345.10 42677.98 88888.00 2023-07-14 03:35:40.000 195 21630.39 345.06 42678.01 47834.17 2023-07-14 03:35:41.000 195 21630.28 345.02 42678.00 88888.00 2023-07-14 03:35:42.000 195 21630.24 345.00 42677.99 88888.00 2023-07-14 03:35:43.000 195 21630.28 345.00 42678.03 88888.00 2023-07-14 03:35:44.000 195 21630.36 345.03 42678.07 88888.00 2023-07-14 03:35:45.000 195 21630.36 345.04 42678.05 47834.17 2023-07-14 03:35:46.000 195 21630.31 345.02 42678.00 88888.00 2023-07-14 03:35:47.000 195 21630.31 344.98 42677.97 88888.00 2023-07-14 03:35:48.000 195 21630.32 344.94 42677.96 88888.00 2023-07-14 03:35:49.000 195 21630.28 344.91 42677.94 88888.00 2023-07-14 03:35:50.000 195 21630.24 344.93 42677.90 47834.14 2023-07-14 03:35:51.000 195 21630.26 344.95 42677.88 88888.00 2023-07-14 03:35:52.000 195 21630.29 344.97 42677.89 88888.00 2023-07-14 03:35:53.000 195 21630.28 345.01 42677.93 88888.00 2023-07-14 03:35:54.000 195 21630.22 345.02 42677.95 88888.00 2023-07-14 03:35:55.000 195 21630.18 345.02 42678.00 47834.06 2023-07-14 03:35:56.000 195 21630.16 345.05 42678.02 88888.00 2023-07-14 03:35:57.000 195 21630.11 345.01 42677.98 88888.00 2023-07-14 03:35:58.000 195 21630.11 344.94 42677.93 88888.00 2023-07-14 03:35:59.000 195 21630.15 344.92 42677.89 88888.00 2023-07-14 03:36:00.000 195 21630.16 344.92 42677.86 47834.16 2023-07-14 03:36:01.000 195 21630.15 344.93 42677.87 88888.00 2023-07-14 03:36:02.000 195 21630.16 344.93 42677.90 88888.00 2023-07-14 03:36:03.000 195 21630.13 344.92 42677.92 88888.00 2023-07-14 03:36:04.000 195 21630.10 344.93 42677.93 88888.00 2023-07-14 03:36:05.000 195 21630.09 344.93 42677.92 47834.03 2023-07-14 03:36:06.000 195 21630.08 344.94 42677.89 88888.00 2023-07-14 03:36:07.000 195 21630.07 344.95 42677.88 88888.00 2023-07-14 03:36:08.000 195 21630.07 344.97 42677.87 88888.00 2023-07-14 03:36:09.000 195 21630.08 344.99 42677.87 88888.00 2023-07-14 03:36:10.000 195 21630.08 344.97 42677.85 47834.11 2023-07-14 03:36:11.000 195 21630.07 344.95 42677.84 88888.00 2023-07-14 03:36:12.000 195 21630.05 344.96 42677.84 88888.00 2023-07-14 03:36:13.000 195 21630.00 344.96 42677.81 88888.00 2023-07-14 03:36:14.000 195 21629.96 344.94 42677.81 88888.00 2023-07-14 03:36:15.000 195 21629.94 344.94 42677.86 47834.06 2023-07-14 03:36:16.000 195 21629.94 344.97 42677.88 88888.00 2023-07-14 03:36:17.000 195 21629.94 345.00 42677.89 88888.00 2023-07-14 03:36:18.000 195 21629.94 345.06 42677.93 88888.00 2023-07-14 03:36:19.000 195 21629.96 345.14 42677.97 88888.00 2023-07-14 03:36:20.000 195 21629.96 345.17 42677.96 47834.05 2023-07-14 03:36:21.000 195 21629.94 345.14 42677.93 88888.00 2023-07-14 03:36:22.000 195 21629.91 345.10 42677.94 88888.00 2023-07-14 03:36:23.000 195 21629.89 345.06 42677.99 88888.00 2023-07-14 03:36:24.000 195 21629.93 345.05 42678.04 88888.00 2023-07-14 03:36:25.000 195 21630.00 345.07 42678.07 47833.92 2023-07-14 03:36:26.000 195 21630.02 345.12 42678.09 88888.00 2023-07-14 03:36:27.000 195 21629.94 345.10 42678.08 88888.00 2023-07-14 03:36:28.000 195 21629.85 345.06 42678.07 88888.00 2023-07-14 03:36:29.000 195 21629.81 345.06 42678.06 88888.00 2023-07-14 03:36:30.000 195 21629.81 345.09 42678.03 47833.91 2023-07-14 03:36:31.000 195 21629.85 345.14 42678.05 88888.00 2023-07-14 03:36:32.000 195 21629.86 345.16 42678.09 88888.00 2023-07-14 03:36:33.000 195 21629.78 345.12 42678.07 88888.00 2023-07-14 03:36:34.000 195 21629.70 345.09 42678.04 88888.00 2023-07-14 03:36:35.000 195 21629.66 345.14 42678.04 47833.92 2023-07-14 03:36:36.000 195 21629.62 345.19 42678.05 88888.00 2023-07-14 03:36:37.000 195 21629.62 345.23 42678.07 88888.00 2023-07-14 03:36:38.000 195 21629.65 345.30 42678.11 88888.00 2023-07-14 03:36:39.000 195 21629.65 345.35 42678.11 88888.00 2023-07-14 03:36:40.000 195 21629.64 345.36 42678.09 47833.89 2023-07-14 03:36:41.000 195 21629.66 345.32 42678.09 88888.00 2023-07-14 03:36:42.000 195 21629.65 345.31 42678.11 88888.00 2023-07-14 03:36:43.000 195 21629.57 345.35 42678.14 88888.00 2023-07-14 03:36:44.000 195 21629.49 345.37 42678.14 88888.00 2023-07-14 03:36:45.000 195 21629.45 345.37 42678.12 47833.84 2023-07-14 03:36:46.000 195 21629.44 345.38 42678.12 88888.00 2023-07-14 03:36:47.000 195 21629.48 345.39 42678.17 88888.00 2023-07-14 03:36:48.000 195 21629.48 345.39 42678.18 88888.00 2023-07-14 03:36:49.000 195 21629.44 345.35 42678.12 88888.00 2023-07-14 03:36:50.000 195 21629.39 345.30 42678.09 47833.96 2023-07-14 03:36:51.000 195 21629.32 345.28 42678.11 88888.00 2023-07-14 03:36:52.000 195 21629.28 345.28 42678.14 88888.00 2023-07-14 03:36:53.000 195 21629.29 345.32 42678.14 88888.00 2023-07-14 03:36:54.000 195 21629.31 345.39 42678.17 88888.00 2023-07-14 03:36:55.000 195 21629.30 345.44 42678.20 47833.89 2023-07-14 03:36:56.000 195 21629.25 345.44 42678.21 88888.00 2023-07-14 03:36:57.000 195 21629.22 345.43 42678.26 88888.00 2023-07-14 03:36:58.000 195 21629.18 345.43 42678.32 88888.00 2023-07-14 03:36:59.000 195 21629.10 345.45 42678.32 88888.00 2023-07-14 03:37:00.000 195 21629.02 345.50 42678.33 47833.77 2023-07-14 03:37:01.000 195 21629.01 345.53 42678.37 88888.00 2023-07-14 03:37:02.000 195 21629.05 345.52 42678.38 88888.00 2023-07-14 03:37:03.000 195 21629.07 345.54 42678.34 88888.00 2023-07-14 03:37:04.000 195 21629.03 345.58 42678.33 88888.00 2023-07-14 03:37:05.000 195 21629.02 345.62 42678.34 47833.88 2023-07-14 03:37:06.000 195 21629.04 345.63 42678.37 88888.00 2023-07-14 03:37:07.000 195 21629.01 345.62 42678.38 88888.00 2023-07-14 03:37:08.000 195 21628.98 345.62 42678.39 88888.00 2023-07-14 03:37:09.000 195 21629.00 345.63 42678.41 88888.00 2023-07-14 03:37:10.000 195 21629.02 345.62 42678.40 47833.96 2023-07-14 03:37:11.000 195 21629.02 345.62 42678.38 88888.00 2023-07-14 03:37:12.000 195 21629.00 345.65 42678.39 88888.00 2023-07-14 03:37:13.000 195 21628.94 345.68 42678.37 88888.00 2023-07-14 03:37:14.000 195 21628.92 345.68 42678.36 88888.00 2023-07-14 03:37:15.000 195 21628.94 345.69 42678.38 47833.98 2023-07-14 03:37:16.000 195 21628.95 345.71 42678.43 88888.00 2023-07-14 03:37:17.000 195 21628.96 345.71 42678.45 88888.00 2023-07-14 03:37:18.000 195 21629.00 345.70 42678.44 88888.00 2023-07-14 03:37:19.000 195 21629.04 345.71 42678.46 88888.00 2023-07-14 03:37:20.000 195 21629.05 345.72 42678.48 47833.95 2023-07-14 03:37:21.000 195 21629.03 345.74 42678.46 88888.00 2023-07-14 03:37:22.000 195 21629.03 345.75 42678.43 88888.00 2023-07-14 03:37:23.000 195 21629.02 345.72 42678.40 88888.00 2023-07-14 03:37:24.000 195 21628.97 345.73 42678.41 88888.00 2023-07-14 03:37:25.000 195 21628.94 345.79 42678.45 47833.99 2023-07-14 03:37:26.000 195 21628.95 345.81 42678.44 88888.00 2023-07-14 03:37:27.000 195 21628.95 345.78 42678.41 88888.00 2023-07-14 03:37:28.000 195 21628.89 345.78 42678.40 88888.00 2023-07-14 03:37:29.000 195 21628.85 345.79 42678.44 88888.00 2023-07-14 03:37:30.000 195 21628.91 345.79 42678.50 47834.02 2023-07-14 03:37:31.000 195 21628.94 345.76 42678.50 88888.00 2023-07-14 03:37:32.000 195 21628.94 345.72 42678.46 88888.00 2023-07-14 03:37:33.000 195 21628.93 345.73 42678.44 88888.00 2023-07-14 03:37:34.000 195 21628.91 345.77 42678.46 88888.00 2023-07-14 03:37:35.000 195 21628.91 345.79 42678.47 99999.00 2023-07-14 03:37:36.000 195 21628.90 345.81 42678.50 99999.00 2023-07-14 03:37:37.000 195 21628.88 345.84 42678.54 99999.00 2023-07-14 03:37:38.000 195 21628.92 345.87 42678.55 99999.00 2023-07-14 03:37:39.000 195 21628.99 345.85 42678.52 99999.00 2023-07-14 03:37:40.000 195 21629.01 345.81 42678.52 47833.98 2023-07-14 03:37:41.000 195 21628.97 345.80 42678.52 88888.00 2023-07-14 03:37:42.000 195 21628.91 345.84 42678.50 88888.00 2023-07-14 03:37:43.000 195 21628.85 345.87 42678.48 88888.00 2023-07-14 03:37:44.000 195 21628.83 345.88 42678.51 88888.00 2023-07-14 03:37:45.000 195 21628.82 345.94 42678.54 47833.97 2023-07-14 03:37:46.000 195 21628.81 345.99 42678.54 88888.00 2023-07-14 03:37:47.000 195 21628.83 346.01 42678.51 88888.00 2023-07-14 03:37:48.000 195 21628.90 346.01 42678.48 88888.00 2023-07-14 03:37:49.000 195 21628.89 345.98 42678.45 88888.00 2023-07-14 03:37:50.000 195 21628.83 345.95 42678.47 47833.90 2023-07-14 03:37:51.000 195 21628.83 345.98 42678.50 88888.00 2023-07-14 03:37:52.000 195 21628.83 346.04 42678.48 88888.00 2023-07-14 03:37:53.000 195 21628.83 346.11 42678.48 88888.00 2023-07-14 03:37:54.000 195 21628.85 346.13 42678.52 88888.00 2023-07-14 03:37:55.000 195 21628.85 346.13 42678.56 47833.92 2023-07-14 03:37:56.000 195 21628.78 346.12 42678.54 88888.00 2023-07-14 03:37:57.000 195 21628.72 346.07 42678.49 88888.00 2023-07-14 03:37:58.000 195 21628.73 346.00 42678.48 88888.00 2023-07-14 03:37:59.000 195 21628.73 345.97 42678.50 88888.00 2023-07-14 03:38:00.000 195 21628.70 345.99 42678.49 47833.91 2023-07-14 03:38:01.000 195 21628.66 346.01 42678.48 88888.00 2023-07-14 03:38:02.000 195 21628.65 346.04 42678.50 88888.00 2023-07-14 03:38:03.000 195 21628.67 346.06 42678.54 88888.00 2023-07-14 03:38:04.000 195 21628.72 346.07 42678.57 88888.00 2023-07-14 03:38:05.000 195 21628.74 346.06 42678.57 47833.85 2023-07-14 03:38:06.000 195 21628.70 346.05 42678.54 88888.00 2023-07-14 03:38:07.000 195 21628.68 346.04 42678.50 88888.00 2023-07-14 03:38:08.000 195 21628.70 346.02 42678.51 88888.00 2023-07-14 03:38:09.000 195 21628.70 346.04 42678.55 88888.00 2023-07-14 03:38:10.000 195 21628.66 346.06 42678.61 47833.87 2023-07-14 03:38:11.000 195 21628.61 346.07 42678.63 88888.00 2023-07-14 03:38:12.000 195 21628.57 346.04 42678.63 88888.00 2023-07-14 03:38:13.000 195 21628.53 345.99 42678.61 88888.00 2023-07-14 03:38:14.000 195 21628.49 345.94 42678.56 88888.00 2023-07-14 03:38:15.000 195 21628.49 345.92 42678.50 47833.81 2023-07-14 03:38:16.000 195 21628.53 345.93 42678.48 88888.00 2023-07-14 03:38:17.000 195 21628.54 345.95 42678.52 88888.00 2023-07-14 03:38:18.000 195 21628.56 346.00 42678.54 88888.00 2023-07-14 03:38:19.000 195 21628.58 346.03 42678.51 88888.00 2023-07-14 03:38:20.000 195 21628.55 346.02 42678.48 47833.73 2023-07-14 03:38:21.000 195 21628.53 346.02 42678.48 88888.00 2023-07-14 03:38:22.000 195 21628.53 346.03 42678.48 88888.00 2023-07-14 03:38:23.000 195 21628.56 346.03 42678.48 88888.00 2023-07-14 03:38:24.000 195 21628.61 345.99 42678.49 88888.00 2023-07-14 03:38:25.000 195 21628.62 345.97 42678.49 47833.88 2023-07-14 03:38:26.000 195 21628.62 346.00 42678.50 88888.00 2023-07-14 03:38:27.000 195 21628.65 346.04 42678.52 88888.00 2023-07-14 03:38:28.000 195 21628.68 346.05 42678.54 88888.00 2023-07-14 03:38:29.000 195 21628.69 346.04 42678.57 88888.00 2023-07-14 03:38:30.000 195 21628.65 346.01 42678.57 47833.78 2023-07-14 03:38:31.000 195 21628.61 345.99 42678.54 88888.00 2023-07-14 03:38:32.000 195 21628.59 345.96 42678.52 88888.00 2023-07-14 03:38:33.000 195 21628.56 345.92 42678.52 88888.00 2023-07-14 03:38:34.000 195 21628.55 345.93 42678.55 88888.00 2023-07-14 03:38:35.000 195 21628.56 345.98 42678.59 47833.69 2023-07-14 03:38:36.000 195 21628.55 346.01 42678.59 88888.00 2023-07-14 03:38:37.000 195 21628.54 346.00 42678.56 88888.00 2023-07-14 03:38:38.000 195 21628.48 345.98 42678.51 88888.00 2023-07-14 03:38:39.000 195 21628.40 345.95 42678.46 88888.00 2023-07-14 03:38:40.000 195 21628.40 345.90 42678.46 47833.76 2023-07-14 03:38:41.000 195 21628.50 345.85 42678.46 88888.00 2023-07-14 03:38:42.000 195 21628.61 345.86 42678.46 88888.00 2023-07-14 03:38:43.000 195 21628.60 345.91 42678.46 88888.00 2023-07-14 03:38:44.000 195 21628.48 345.95 42678.43 88888.00 2023-07-14 03:38:45.000 195 21628.41 346.01 42678.41 99999.00 2023-07-14 03:38:46.000 195 21628.41 346.02 42678.44 99999.00 2023-07-14 03:38:47.000 195 21628.43 345.94 42678.45 99999.00 2023-07-14 03:38:48.000 195 21628.45 345.87 42678.41 99999.00 2023-07-14 03:38:49.000 195 21628.49 345.84 42678.37 99999.00 2023-07-14 03:38:50.000 195 21628.52 345.80 42678.34 47833.78 2023-07-14 03:38:51.000 195 21628.53 345.78 42678.33 88888.00 2023-07-14 03:38:52.000 195 21628.52 345.82 42678.32 88888.00 2023-07-14 03:38:53.000 195 21628.56 345.87 42678.36 88888.00 2023-07-14 03:38:54.000 195 21628.63 345.88 42678.40 88888.00 2023-07-14 03:38:55.000 195 21628.65 345.90 42678.41 47833.61 2023-07-14 03:38:56.000 195 21628.63 345.93 42678.43 88888.00 2023-07-14 03:38:57.000 195 21628.61 345.95 42678.44 88888.00 2023-07-14 03:38:58.000 195 21628.62 345.97 42678.45 88888.00 2023-07-14 03:38:59.000 195 21628.58 345.96 42678.45 88888.00 2023-07-14 03:39:00.000 195 21628.52 345.90 42678.40 47833.61 2023-07-14 03:39:01.000 195 21628.52 345.89 42678.33 88888.00 2023-07-14 03:39:02.000 195 21628.53 345.94 42678.30 88888.00 2023-07-14 03:39:03.000 195 21628.49 345.94 42678.28 88888.00 2023-07-14 03:39:04.000 195 21628.46 345.93 42678.26 88888.00 2023-07-14 03:39:05.000 195 21628.46 345.93 42678.27 47833.66 2023-07-14 03:39:06.000 195 21628.46 345.89 42678.28 88888.00 2023-07-14 03:39:07.000 195 21628.48 345.85 42678.30 88888.00 2023-07-14 03:39:08.000 195 21628.50 345.87 42678.32 88888.00 2023-07-14 03:39:09.000 195 21628.47 345.90 42678.33 88888.00 2023-07-14 03:39:10.000 195 21628.43 345.92 42678.31 47833.60 2023-07-14 03:39:11.000 195 21628.43 345.92 42678.27 88888.00 2023-07-14 03:39:12.000 195 21628.43 345.90 42678.23 88888.00 2023-07-14 03:39:13.000 195 21628.43 345.89 42678.28 88888.00 2023-07-14 03:39:14.000 195 21628.44 345.91 42678.32 88888.00 2023-07-14 03:39:15.000 195 21628.43 345.93 42678.29 47833.63 2023-07-14 03:39:16.000 195 21628.40 345.95 42678.26 88888.00 2023-07-14 03:39:17.000 195 21628.37 345.96 42678.28 88888.00 2023-07-14 03:39:18.000 195 21628.33 345.96 42678.33 88888.00 2023-07-14 03:39:19.000 195 21628.28 345.93 42678.35 88888.00 2023-07-14 03:39:20.000 195 21628.23 345.89 42678.32 47833.59 2023-07-14 03:39:21.000 195 21628.22 345.93 42678.32 88888.00 2023-07-14 03:39:22.000 195 21628.24 346.00 42678.32 88888.00 2023-07-14 03:39:23.000 195 21628.27 346.00 42678.31 88888.00 2023-07-14 03:39:24.000 195 21628.28 345.97 42678.30 88888.00 2023-07-14 03:39:25.000 195 21628.22 345.98 42678.28 47833.61 2023-07-14 03:39:26.000 195 21628.17 346.04 42678.26 88888.00 2023-07-14 03:39:27.000 195 21628.19 346.05 42678.25 88888.00 2023-07-14 03:39:28.000 195 21628.23 345.99 42678.25 88888.00 2023-07-14 03:39:29.000 195 21628.26 345.96 42678.27 88888.00 2023-07-14 03:39:30.000 195 21628.28 345.99 42678.30 47833.47 2023-07-14 03:39:31.000 195 21628.29 346.00 42678.31 88888.00 2023-07-14 03:39:32.000 195 21628.29 346.00 42678.31 88888.00 2023-07-14 03:39:33.000 195 21628.28 346.03 42678.33 88888.00 2023-07-14 03:39:34.000 195 21628.30 346.06 42678.40 88888.00 2023-07-14 03:39:35.000 195 21628.32 346.05 42678.44 47833.45 2023-07-14 03:39:36.000 195 21628.26 345.98 42678.39 88888.00 2023-07-14 03:39:37.000 195 21628.21 345.93 42678.34 88888.00 2023-07-14 03:39:38.000 195 21628.26 345.91 42678.36 88888.00 2023-07-14 03:39:39.000 195 21628.31 345.90 42678.35 88888.00 2023-07-14 03:39:40.000 195 21628.29 345.93 42678.33 47833.55 2023-07-14 03:39:41.000 195 21628.22 345.99 42678.33 88888.00 2023-07-14 03:39:42.000 195 21628.18 346.02 42678.38 88888.00 2023-07-14 03:39:43.000 195 21628.17 345.99 42678.40 88888.00 2023-07-14 03:39:44.000 195 21628.17 345.95 42678.38 88888.00 2023-07-14 03:39:45.000 195 21628.18 345.94 42678.34 47833.45 2023-07-14 03:39:46.000 195 21628.19 345.98 42678.34 88888.00 2023-07-14 03:39:47.000 195 21628.22 346.00 42678.35 88888.00 2023-07-14 03:39:48.000 195 21628.25 346.01 42678.38 88888.00 2023-07-14 03:39:49.000 195 21628.25 346.00 42678.40 88888.00 2023-07-14 03:39:50.000 195 21628.26 345.98 42678.41 47833.51 2023-07-14 03:39:51.000 195 21628.27 345.97 42678.43 88888.00 2023-07-14 03:39:52.000 195 21628.28 345.95 42678.45 88888.00 2023-07-14 03:39:53.000 195 21628.27 345.96 42678.43 88888.00 2023-07-14 03:39:54.000 195 21628.24 345.95 42678.41 88888.00 2023-07-14 03:39:55.000 195 21628.24 345.94 42678.41 47833.46 2023-07-14 03:39:56.000 195 21628.26 345.95 42678.41 88888.00 2023-07-14 03:39:57.000 195 21628.26 345.99 42678.44 88888.00 2023-07-14 03:39:58.000 195 21628.22 345.95 42678.38 88888.00 2023-07-14 03:39:59.000 195 21628.16 345.87 42678.30 88888.00 2023-07-14 03:40:00.000 195 21628.16 345.88 42678.31 47833.46 2023-07-14 03:40:01.000 195 21628.19 345.92 42678.36 88888.00 2023-07-14 03:40:02.000 195 21628.22 345.91 42678.34 88888.00 2023-07-14 03:40:03.000 195 21628.24 345.91 42678.29 88888.00 2023-07-14 03:40:04.000 195 21628.25 345.93 42678.27 88888.00 2023-07-14 03:40:05.000 195 21628.26 345.91 42678.28 47833.56 2023-07-14 03:40:06.000 195 21628.28 345.87 42678.30 88888.00 2023-07-14 03:40:07.000 195 21628.27 345.81 42678.27 88888.00 2023-07-14 03:40:08.000 195 21628.25 345.80 42678.25 88888.00 2023-07-14 03:40:09.000 195 21628.21 345.79 42678.24 88888.00 2023-07-14 03:40:10.000 195 21628.17 345.76 42678.23 47833.35 2023-07-14 03:40:11.000 195 21628.18 345.79 42678.23 88888.00 2023-07-14 03:40:12.000 195 21628.20 345.83 42678.21 88888.00 2023-07-14 03:40:13.000 195 21628.20 345.84 42678.21 88888.00 2023-07-14 03:40:14.000 195 21628.16 345.87 42678.23 88888.00 2023-07-14 03:40:15.000 195 21628.12 345.89 42678.21 47833.33 2023-07-14 03:40:16.000 195 21628.12 345.88 42678.15 88888.00 2023-07-14 03:40:17.000 195 21628.16 345.89 42678.14 88888.00 2023-07-14 03:40:18.000 195 21628.19 345.94 42678.16 88888.00 2023-07-14 03:40:19.000 195 21628.22 345.97 42678.14 88888.00 2023-07-14 03:40:20.000 195 21628.22 345.95 42678.10 47833.38 2023-07-14 03:40:21.000 195 21628.19 345.91 42678.12 88888.00 2023-07-14 03:40:22.000 195 21628.17 345.90 42678.21 88888.00 2023-07-14 03:40:23.000 195 21628.18 345.91 42678.25 88888.00 2023-07-14 03:40:24.000 195 21628.24 345.92 42678.22 88888.00 2023-07-14 03:40:25.000 195 21628.31 345.94 42678.18 47833.25 2023-07-14 03:40:26.000 195 21628.34 345.95 42678.15 88888.00 2023-07-14 03:40:27.000 195 21628.28 345.94 42678.12 88888.00 2023-07-14 03:40:28.000 195 21628.23 345.93 42678.11 88888.00 2023-07-14 03:40:29.000 195 21628.27 345.95 42678.13 88888.00 2023-07-14 03:40:30.000 195 21628.36 346.01 42678.18 47833.25 2023-07-14 03:40:31.000 195 21628.38 346.06 42678.20 88888.00 2023-07-14 03:40:32.000 195 21628.32 346.09 42678.17 88888.00 2023-07-14 03:40:33.000 195 21628.23 346.06 42678.16 88888.00 2023-07-14 03:40:34.000 195 21628.17 346.01 42678.17 88888.00 2023-07-14 03:40:35.000 195 21628.15 345.97 42678.16 47833.28 2023-07-14 03:40:36.000 195 21628.15 345.95 42678.16 88888.00 2023-07-14 03:40:37.000 195 21628.14 345.91 42678.16 88888.00 2023-07-14 03:40:38.000 195 21628.11 345.87 42678.12 88888.00 2023-07-14 03:40:39.000 195 21628.07 345.87 42678.11 88888.00 2023-07-14 03:40:40.000 195 21628.06 345.88 42678.10 99999.00 2023-07-14 03:40:41.000 195 21628.08 345.88 42678.08 99999.00 2023-07-14 03:40:42.000 195 21628.09 345.88 42678.08 99999.00 2023-07-14 03:40:43.000 195 21628.03 345.85 42678.10 99999.00 2023-07-14 03:40:44.000 195 21627.97 345.83 42678.12 99999.00 2023-07-14 03:40:45.000 195 21627.95 345.81 42678.09 47833.15 2023-07-14 03:40:46.000 195 21627.96 345.77 42678.02 88888.00 2023-07-14 03:40:47.000 195 21627.94 345.74 42677.97 88888.00 2023-07-14 03:40:48.000 195 21627.92 345.76 42677.96 88888.00 2023-07-14 03:40:49.000 195 21627.96 345.85 42678.02 88888.00 2023-07-14 03:40:50.000 195 21628.01 345.91 42678.09 47833.20 2023-07-14 03:40:51.000 195 21627.97 345.88 42678.09 88888.00 2023-07-14 03:40:52.000 195 21627.90 345.83 42678.05 88888.00 2023-07-14 03:40:53.000 195 21627.90 345.80 42678.02 88888.00 2023-07-14 03:40:54.000 195 21627.92 345.75 42678.00 88888.00 2023-07-14 03:40:55.000 195 21627.88 345.72 42677.98 47833.21 2023-07-14 03:40:56.000 195 21627.84 345.70 42677.97 88888.00 2023-07-14 03:40:57.000 195 21627.89 345.68 42677.98 88888.00 2023-07-14 03:40:58.000 195 21627.96 345.67 42678.00 88888.00 2023-07-14 03:40:59.000 195 21627.97 345.65 42677.96 88888.00 2023-07-14 03:41:00.000 195 21627.90 345.59 42677.89 47833.04 2023-07-14 03:41:01.000 195 21627.84 345.55 42677.82 88888.00 2023-07-14 03:41:02.000 195 21627.84 345.57 42677.82 88888.00 2023-07-14 03:41:03.000 195 21627.85 345.63 42677.88 88888.00 2023-07-14 03:41:04.000 195 21627.83 345.67 42677.94 88888.00 2023-07-14 03:41:05.000 195 21627.84 345.67 42677.96 47832.95 2023-07-14 03:41:06.000 195 21627.83 345.66 42677.96 88888.00 2023-07-14 03:41:07.000 195 21627.81 345.64 42677.96 88888.00 2023-07-14 03:41:08.000 195 21627.78 345.59 42677.99 88888.00 2023-07-14 03:41:09.000 195 21627.76 345.54 42678.01 88888.00 2023-07-14 03:41:10.000 195 21627.80 345.53 42678.00 47833.19 2023-07-14 03:41:11.000 195 21627.90 345.57 42677.96 88888.00 2023-07-14 03:41:12.000 195 21627.96 345.60 42677.90 88888.00 2023-07-14 03:41:13.000 195 21627.94 345.64 42677.88 88888.00 2023-07-14 03:41:14.000 195 21627.90 345.64 42677.93 88888.00 2023-07-14 03:41:15.000 195 21627.89 345.60 42677.98 47832.99 2023-07-14 03:41:16.000 195 21627.88 345.57 42677.96 88888.00 2023-07-14 03:41:17.000 195 21627.89 345.58 42677.96 88888.00 2023-07-14 03:41:18.000 195 21627.90 345.57 42677.97 88888.00 2023-07-14 03:41:19.000 195 21627.90 345.54 42677.96 88888.00 2023-07-14 03:41:20.000 195 21627.91 345.52 42677.94 47833.03 2023-07-14 03:41:21.000 195 21627.91 345.52 42677.92 88888.00 2023-07-14 03:41:22.000 195 21627.91 345.55 42677.89 88888.00 2023-07-14 03:41:23.000 195 21627.94 345.57 42677.86 88888.00 2023-07-14 03:41:24.000 195 21627.98 345.54 42677.83 88888.00 2023-07-14 03:41:25.000 195 21627.96 345.49 42677.85 47833.07 2023-07-14 03:41:26.000 195 21627.97 345.51 42677.90 88888.00 2023-07-14 03:41:27.000 195 21628.02 345.54 42677.94 88888.00 2023-07-14 03:41:28.000 195 21628.05 345.52 42677.98 88888.00 2023-07-14 03:41:29.000 195 21628.05 345.52 42677.98 88888.00 2023-07-14 03:41:30.000 195 21627.94 345.51 42677.91 47833.01 2023-07-14 03:41:31.000 195 21627.92 345.51 42677.86 88888.00 2023-07-14 03:41:32.000 195 21627.96 345.49 42677.84 88888.00 2023-07-14 03:41:33.000 195 21627.98 345.45 42677.84 88888.00 2023-07-14 03:41:34.000 195 21627.98 345.45 42677.82 88888.00 2023-07-14 03:41:35.000 195 21627.95 345.48 42677.81 47833.01 2023-07-14 03:41:36.000 195 21627.90 345.46 42677.82 88888.00 2023-07-14 03:41:37.000 195 21627.85 345.43 42677.82 88888.00 2023-07-14 03:41:38.000 195 21627.83 345.41 42677.85 88888.00 2023-07-14 03:41:39.000 195 21627.82 345.41 42677.89 88888.00 2023-07-14 03:41:40.000 195 21627.82 345.42 42677.88 47832.93 2023-07-14 03:41:41.000 195 21627.78 345.40 42677.81 88888.00 2023-07-14 03:41:42.000 195 21627.72 345.34 42677.77 88888.00 2023-07-14 03:41:43.000 195 21627.74 345.31 42677.80 88888.00 2023-07-14 03:41:44.000 195 21627.80 345.31 42677.82 88888.00 2023-07-14 03:41:45.000 195 21627.80 345.31 42677.79 47832.88 2023-07-14 03:41:46.000 195 21627.77 345.28 42677.74 88888.00 2023-07-14 03:41:47.000 195 21627.77 345.29 42677.74 88888.00 2023-07-14 03:41:48.000 195 21627.79 345.37 42677.78 88888.00 2023-07-14 03:41:49.000 195 21627.81 345.44 42677.78 88888.00 2023-07-14 03:41:50.000 195 21627.81 345.45 42677.77 47833.01 2023-07-14 03:41:51.000 195 21627.79 345.43 42677.80 88888.00 2023-07-14 03:41:52.000 195 21627.78 345.43 42677.78 88888.00 2023-07-14 03:41:53.000 195 21627.82 345.46 42677.75 88888.00 2023-07-14 03:41:54.000 195 21627.85 345.50 42677.77 88888.00 2023-07-14 03:41:55.000 195 21627.82 345.53 42677.81 47832.90 2023-07-14 03:41:56.000 195 21627.80 345.54 42677.84 88888.00 2023-07-14 03:41:57.000 195 21627.79 345.53 42677.82 88888.00 2023-07-14 03:41:58.000 195 21627.74 345.53 42677.75 88888.00 2023-07-14 03:41:59.000 195 21627.70 345.59 42677.69 88888.00 2023-07-14 03:42:00.000 195 21627.73 345.65 42677.68 47832.94 2023-07-14 03:42:01.000 195 21627.79 345.65 42677.70 88888.00 2023-07-14 03:42:02.000 195 21627.81 345.61 42677.79 88888.00 2023-07-14 03:42:03.000 195 21627.78 345.61 42677.89 88888.00 2023-07-14 03:42:04.000 195 21627.76 345.67 42677.91 88888.00 2023-07-14 03:42:05.000 195 21627.72 345.70 42677.86 47832.99 2023-07-14 03:42:06.000 195 21627.65 345.70 42677.77 88888.00 2023-07-14 03:42:07.000 195 21627.66 345.71 42677.73 88888.00 2023-07-14 03:42:08.000 195 21627.75 345.71 42677.76 88888.00 2023-07-14 03:42:09.000 195 21627.78 345.68 42677.79 88888.00 2023-07-14 03:42:10.000 195 21627.77 345.66 42677.81 47832.91 2023-07-14 03:42:11.000 195 21627.74 345.64 42677.80 88888.00 2023-07-14 03:42:12.000 195 21627.72 345.65 42677.77 88888.00 2023-07-14 03:42:13.000 195 21627.70 345.67 42677.79 88888.00 2023-07-14 03:42:14.000 195 21627.72 345.64 42677.80 88888.00 2023-07-14 03:42:15.000 195 21627.72 345.60 42677.78 47832.96 2023-07-14 03:42:16.000 195 21627.68 345.55 42677.75 88888.00 2023-07-14 03:42:17.000 195 21627.65 345.55 42677.77 88888.00 2023-07-14 03:42:18.000 195 21627.67 345.62 42677.84 88888.00 2023-07-14 03:42:19.000 195 21627.68 345.67 42677.88 88888.00 2023-07-14 03:42:20.000 195 21627.69 345.69 42677.89 47832.95 2023-07-14 03:42:21.000 195 21627.71 345.73 42677.91 88888.00 2023-07-14 03:42:22.000 195 21627.71 345.75 42677.93 88888.00 2023-07-14 03:42:23.000 195 21627.68 345.73 42677.88 88888.00 2023-07-14 03:42:24.000 195 21627.64 345.70 42677.84 88888.00 2023-07-14 03:42:25.000 195 21627.65 345.68 42677.83 47832.90 2023-07-14 03:42:26.000 195 21627.69 345.68 42677.84 88888.00 2023-07-14 03:42:27.000 195 21627.72 345.72 42677.87 88888.00 2023-07-14 03:42:28.000 195 21627.70 345.79 42677.88 88888.00 2023-07-14 03:42:29.000 195 21627.71 345.83 42677.87 88888.00 2023-07-14 03:42:30.000 195 21627.76 345.82 42677.88 47832.91 2023-07-14 03:42:31.000 195 21627.74 345.80 42677.89 88888.00 2023-07-14 03:42:32.000 195 21627.69 345.81 42677.90 88888.00 2023-07-14 03:42:33.000 195 21627.67 345.81 42677.91 88888.00 2023-07-14 03:42:34.000 195 21627.68 345.78 42677.89 88888.00 2023-07-14 03:42:35.000 195 21627.72 345.76 42677.90 47832.93 2023-07-14 03:42:36.000 195 21627.76 345.79 42677.94 88888.00 2023-07-14 03:42:37.000 195 21627.72 345.83 42677.96 88888.00 2023-07-14 03:42:38.000 195 21627.62 345.85 42677.91 88888.00 2023-07-14 03:42:39.000 195 21627.57 345.85 42677.85 88888.00 2023-07-14 03:42:40.000 195 21627.56 345.81 42677.86 47832.94 2023-07-14 03:42:41.000 195 21627.53 345.76 42677.88 88888.00 2023-07-14 03:42:42.000 195 21627.55 345.74 42677.89 88888.00 2023-07-14 03:42:43.000 195 21627.60 345.73 42677.91 88888.00 2023-07-14 03:42:44.000 195 21627.59 345.72 42677.92 88888.00 2023-07-14 03:42:45.000 195 21627.49 345.74 42677.89 47832.98 2023-07-14 03:42:46.000 195 21627.43 345.77 42677.88 88888.00 2023-07-14 03:42:47.000 195 21627.46 345.78 42677.93 88888.00 2023-07-14 03:42:48.000 195 21627.47 345.80 42677.98 88888.00 2023-07-14 03:42:49.000 195 21627.48 345.83 42677.99 88888.00 2023-07-14 03:42:50.000 195 21627.50 345.81 42677.97 47832.93 2023-07-14 03:42:51.000 195 21627.48 345.79 42677.96 88888.00 2023-07-14 03:42:52.000 195 21627.47 345.83 42677.96 88888.00 2023-07-14 03:42:53.000 195 21627.51 345.89 42677.96 88888.00 2023-07-14 03:42:54.000 195 21627.55 345.91 42677.98 88888.00 2023-07-14 03:42:55.000 195 21627.57 345.90 42678.00 47833.04 2023-07-14 03:42:56.000 195 21627.60 345.87 42678.02 88888.00 2023-07-14 03:42:57.000 195 21627.60 345.85 42678.04 88888.00 2023-07-14 03:42:58.000 195 21627.61 345.87 42678.08 88888.00 2023-07-14 03:42:59.000 195 21627.65 345.92 42678.11 88888.00 2023-07-14 03:43:00.000 195 21627.67 345.97 42678.12 47832.95 2023-07-14 03:43:01.000 195 21627.65 345.99 42678.07 88888.00 2023-07-14 03:43:02.000 195 21627.62 345.96 42678.03 88888.00 2023-07-14 03:43:03.000 195 21627.61 345.88 42678.01 88888.00 2023-07-14 03:43:04.000 195 21627.60 345.79 42677.99 88888.00 2023-07-14 03:43:05.000 195 21627.60 345.75 42677.99 47832.91 2023-07-14 03:43:06.000 195 21627.61 345.80 42677.98 88888.00 2023-07-14 03:43:07.000 195 21627.65 345.82 42677.95 88888.00 2023-07-14 03:43:08.000 195 21627.66 345.79 42677.90 88888.00 2023-07-14 03:43:09.000 195 21627.61 345.78 42677.90 88888.00 2023-07-14 03:43:10.000 195 21627.59 345.79 42677.94 47832.81 2023-07-14 03:43:11.000 195 21627.61 345.79 42677.94 88888.00 2023-07-14 03:43:12.000 195 21627.62 345.78 42677.93 88888.00 2023-07-14 03:43:13.000 195 21627.58 345.77 42677.95 88888.00 2023-07-14 03:43:14.000 195 21627.52 345.76 42677.99 88888.00 2023-07-14 03:43:15.000 195 21627.51 345.73 42678.04 47832.97 2023-07-14 03:43:16.000 195 21627.52 345.73 42678.05 88888.00 2023-07-14 03:43:17.000 195 21627.51 345.73 42678.02 88888.00 2023-07-14 03:43:18.000 195 21627.53 345.73 42678.00 88888.00 2023-07-14 03:43:19.000 195 21627.60 345.76 42678.02 88888.00 2023-07-14 03:43:20.000 195 21627.65 345.79 42678.03 47832.96 2023-07-14 03:43:21.000 195 21627.62 345.76 42677.99 88888.00 2023-07-14 03:43:22.000 195 21627.53 345.75 42677.94 88888.00 2023-07-14 03:43:23.000 195 21627.50 345.77 42677.93 88888.00 2023-07-14 03:43:24.000 195 21627.56 345.81 42677.98 88888.00 2023-07-14 03:43:25.000 195 21627.61 345.85 42678.04 47832.93 2023-07-14 03:43:26.000 195 21627.61 345.87 42678.09 88888.00 2023-07-14 03:43:27.000 195 21627.63 345.84 42678.09 88888.00 2023-07-14 03:43:28.000 195 21627.69 345.78 42678.03 88888.00 2023-07-14 03:43:29.000 195 21627.74 345.72 42677.97 88888.00 2023-07-14 03:43:30.000 195 21627.76 345.71 42677.94 47833.02 2023-07-14 03:43:31.000 195 21627.75 345.76 42677.93 88888.00 2023-07-14 03:43:32.000 195 21627.77 345.84 42677.96 88888.00 2023-07-14 03:43:33.000 195 21627.81 345.88 42677.99 88888.00 2023-07-14 03:43:34.000 195 21627.79 345.88 42677.97 88888.00 2023-07-14 03:43:35.000 195 21627.74 345.90 42677.93 47832.94 2023-07-14 03:43:36.000 195 21627.71 345.88 42677.88 88888.00 2023-07-14 03:43:37.000 195 21627.68 345.83 42677.82 88888.00 2023-07-14 03:43:38.000 195 21627.68 345.82 42677.80 88888.00 2023-07-14 03:43:39.000 195 21627.71 345.84 42677.81 88888.00 2023-07-14 03:43:40.000 195 21627.75 345.82 42677.82 47833.02 2023-07-14 03:43:41.000 195 21627.74 345.80 42677.83 88888.00 2023-07-14 03:43:42.000 195 21627.70 345.81 42677.86 88888.00 2023-07-14 03:43:43.000 195 21627.72 345.81 42677.90 88888.00 2023-07-14 03:43:44.000 195 21627.79 345.79 42677.96 88888.00 2023-07-14 03:43:45.000 195 21627.84 345.74 42677.98 47832.91 2023-07-14 03:43:46.000 195 21627.85 345.71 42677.93 88888.00 2023-07-14 03:43:47.000 195 21627.85 345.72 42677.87 88888.00 2023-07-14 03:43:48.000 195 21627.87 345.72 42677.87 88888.00 2023-07-14 03:43:49.000 195 21627.87 345.71 42677.89 88888.00 2023-07-14 03:43:50.000 195 21627.86 345.70 42677.88 47832.87 2023-07-14 03:43:51.000 195 21627.85 345.73 42677.88 88888.00 2023-07-14 03:43:52.000 195 21627.86 345.76 42677.89 88888.00 2023-07-14 03:43:53.000 195 21627.87 345.77 42677.86 88888.00 2023-07-14 03:43:54.000 195 21627.86 345.78 42677.82 88888.00 2023-07-14 03:43:55.000 195 21627.84 345.82 42677.83 47832.96 2023-07-14 03:43:56.000 195 21627.89 345.81 42677.86 88888.00 2023-07-14 03:43:57.000 195 21627.96 345.74 42677.86 88888.00 2023-07-14 03:43:58.000 195 21628.00 345.73 42677.89 88888.00 2023-07-14 03:43:59.000 195 21628.01 345.80 42677.96 88888.00 2023-07-14 03:44:00.000 195 21628.02 345.82 42677.98 47832.97 2023-07-14 03:44:01.000 195 21628.05 345.79 42677.93 88888.00 2023-07-14 03:44:02.000 195 21628.07 345.75 42677.86 88888.00 2023-07-14 03:44:03.000 195 21628.03 345.75 42677.83 88888.00 2023-07-14 03:44:04.000 195 21628.02 345.76 42677.85 88888.00 2023-07-14 03:44:05.000 195 21628.09 345.77 42677.84 47832.93 2023-07-14 03:44:06.000 195 21628.10 345.75 42677.77 88888.00 2023-07-14 03:44:07.000 195 21628.06 345.75 42677.73 88888.00 2023-07-14 03:44:08.000 195 21628.02 345.79 42677.77 88888.00 2023-07-14 03:44:09.000 195 21628.02 345.81 42677.79 88888.00 2023-07-14 03:44:10.000 195 21628.05 345.77 42677.75 47832.94 2023-07-14 03:44:11.000 195 21628.07 345.71 42677.70 88888.00 2023-07-14 03:44:12.000 195 21628.04 345.66 42677.71 88888.00 2023-07-14 03:44:13.000 195 21627.98 345.64 42677.73 88888.00 2023-07-14 03:44:14.000 195 21627.97 345.65 42677.75 88888.00 2023-07-14 03:44:15.000 195 21628.00 345.70 42677.77 47832.80 2023-07-14 03:44:16.000 195 21628.00 345.73 42677.79 88888.00 2023-07-14 03:44:17.000 195 21627.99 345.73 42677.79 88888.00 2023-07-14 03:44:18.000 195 21627.99 345.74 42677.79 88888.00 2023-07-14 03:44:19.000 195 21628.01 345.76 42677.76 88888.00 2023-07-14 03:44:20.000 195 21628.03 345.77 42677.72 99999.00 2023-07-14 03:44:21.000 195 21628.04 345.75 42677.73 99999.00 2023-07-14 03:44:22.000 195 21628.05 345.80 42677.77 99999.00 2023-07-14 03:44:23.000 195 21628.06 345.88 42677.83 99999.00 2023-07-14 03:44:24.000 195 21628.06 345.91 42677.89 99999.00 2023-07-14 03:44:25.000 195 21628.07 345.85 42677.88 47832.83 2023-07-14 03:44:26.000 195 21628.08 345.78 42677.82 88888.00 2023-07-14 03:44:27.000 195 21628.07 345.73 42677.80 88888.00 2023-07-14 03:44:28.000 195 21628.06 345.69 42677.78 88888.00 2023-07-14 03:44:29.000 195 21628.07 345.62 42677.73 88888.00 2023-07-14 03:44:30.000 195 21628.09 345.58 42677.70 47832.81 2023-07-14 03:44:31.000 195 21628.12 345.63 42677.73 88888.00 2023-07-14 03:44:32.000 195 21628.10 345.69 42677.75 88888.00 2023-07-14 03:44:33.000 195 21628.06 345.73 42677.77 88888.00 2023-07-14 03:44:34.000 195 21628.05 345.75 42677.77 88888.00 2023-07-14 03:44:35.000 195 21628.07 345.74 42677.74 47832.75 2023-07-14 03:44:36.000 195 21628.10 345.68 42677.69 88888.00 2023-07-14 03:44:37.000 195 21628.09 345.62 42677.66 88888.00 2023-07-14 03:44:38.000 195 21628.05 345.62 42677.66 88888.00 2023-07-14 03:44:39.000 195 21628.01 345.68 42677.70 88888.00 2023-07-14 03:44:40.000 195 21628.02 345.71 42677.75 47832.73 2023-07-14 03:44:41.000 195 21628.05 345.67 42677.78 88888.00 2023-07-14 03:44:42.000 195 21628.08 345.61 42677.75 88888.00 2023-07-14 03:44:43.000 195 21628.08 345.60 42677.66 88888.00 2023-07-14 03:44:44.000 195 21628.04 345.62 42677.56 88888.00 2023-07-14 03:44:45.000 195 21628.03 345.64 42677.54 47832.87 2023-07-14 03:44:46.000 195 21628.07 345.62 42677.54 88888.00 2023-07-14 03:44:47.000 195 21628.10 345.60 42677.50 88888.00 2023-07-14 03:44:48.000 195 21628.13 345.61 42677.49 88888.00 2023-07-14 03:44:49.000 195 21628.14 345.60 42677.50 88888.00 2023-07-14 03:44:50.000 195 21628.14 345.56 42677.52 47832.81 2023-07-14 03:44:51.000 195 21628.14 345.51 42677.53 88888.00 2023-07-14 03:44:52.000 195 21628.12 345.47 42677.53 88888.00 2023-07-14 03:44:53.000 195 21628.10 345.48 42677.54 88888.00 2023-07-14 03:44:54.000 195 21628.14 345.49 42677.51 88888.00 2023-07-14 03:44:55.000 195 21628.24 345.49 42677.49 99999.00 2023-07-14 03:44:56.000 195 21628.32 345.50 42677.52 99999.00 2023-07-14 03:44:57.000 195 21628.32 345.53 42677.56 99999.00 2023-07-14 03:44:58.000 195 21628.28 345.52 42677.56 99999.00 2023-07-14 03:44:59.000 195 21628.26 345.51 42677.54 99999.00 2023-07-14 03:45:00.000 195 21628.27 345.52 42677.50 47832.76 2023-07-14 03:45:01.000 195 21628.28 345.53 42677.46 88888.00 2023-07-14 03:45:02.000 195 21628.27 345.52 42677.43 88888.00 2023-07-14 03:45:03.000 195 21628.27 345.52 42677.42 88888.00 2023-07-14 03:45:04.000 195 21628.31 345.54 42677.44 88888.00 2023-07-14 03:45:05.000 195 21628.33 345.59 42677.46 47832.72 2023-07-14 03:45:06.000 195 21628.32 345.62 42677.43 88888.00 2023-07-14 03:45:07.000 195 21628.33 345.61 42677.44 88888.00 2023-07-14 03:45:08.000 195 21628.37 345.57 42677.50 88888.00 2023-07-14 03:45:09.000 195 21628.35 345.50 42677.51 88888.00 2023-07-14 03:45:10.000 195 21628.33 345.44 42677.46 47832.67 2023-07-14 03:45:11.000 195 21628.34 345.40 42677.42 88888.00 2023-07-14 03:45:12.000 195 21628.34 345.41 42677.43 88888.00 2023-07-14 03:45:13.000 195 21628.35 345.45 42677.48 88888.00 2023-07-14 03:45:14.000 195 21628.32 345.50 42677.56 88888.00 2023-07-14 03:45:15.000 195 21628.27 345.57 42677.60 47832.81 2023-07-14 03:45:16.000 195 21628.24 345.59 42677.59 88888.00 2023-07-14 03:45:17.000 195 21628.24 345.53 42677.53 88888.00 2023-07-14 03:45:18.000 195 21628.22 345.45 42677.48 88888.00 2023-07-14 03:45:19.000 195 21628.19 345.46 42677.45 88888.00 2023-07-14 03:45:20.000 195 21628.21 345.51 42677.46 47832.63 2023-07-14 03:45:21.000 195 21628.24 345.53 42677.50 88888.00 2023-07-14 03:45:22.000 195 21628.28 345.54 42677.54 88888.00 2023-07-14 03:45:23.000 195 21628.31 345.56 42677.55 88888.00 2023-07-14 03:45:24.000 195 21628.32 345.56 42677.55 88888.00 2023-07-14 03:45:25.000 195 21628.32 345.51 42677.52 47832.73 2023-07-14 03:45:26.000 195 21628.30 345.47 42677.48 88888.00 2023-07-14 03:45:27.000 195 21628.26 345.52 42677.46 88888.00 2023-07-14 03:45:28.000 195 21628.25 345.57 42677.48 88888.00 2023-07-14 03:45:29.000 195 21628.25 345.56 42677.51 88888.00 2023-07-14 03:45:30.000 195 21628.25 345.55 42677.53 47832.67 2023-07-14 03:45:31.000 195 21628.24 345.55 42677.51 88888.00 2023-07-14 03:45:32.000 195 21628.27 345.57 42677.51 88888.00 2023-07-14 03:45:33.000 195 21628.32 345.56 42677.54 88888.00 2023-07-14 03:45:34.000 195 21628.31 345.52 42677.53 88888.00 2023-07-14 03:45:35.000 195 21628.27 345.52 42677.49 47832.82 2023-07-14 03:45:36.000 195 21628.28 345.53 42677.48 88888.00 2023-07-14 03:45:37.000 195 21628.36 345.56 42677.49 88888.00 2023-07-14 03:45:38.000 195 21628.40 345.58 42677.50 88888.00 2023-07-14 03:45:39.000 195 21628.36 345.59 42677.53 88888.00 2023-07-14 03:45:40.000 195 21628.35 345.63 42677.57 47832.78 2023-07-14 03:45:41.000 195 21628.38 345.62 42677.56 88888.00 2023-07-14 03:45:42.000 195 21628.35 345.53 42677.48 88888.00 2023-07-14 03:45:43.000 195 21628.32 345.46 42677.44 88888.00 2023-07-14 03:45:44.000 195 21628.36 345.47 42677.46 88888.00 2023-07-14 03:45:45.000 195 21628.42 345.49 42677.46 47832.78 2023-07-14 03:45:46.000 195 21628.45 345.52 42677.47 88888.00 2023-07-14 03:45:47.000 195 21628.51 345.55 42677.48 88888.00 2023-07-14 03:45:48.000 195 21628.55 345.52 42677.46 88888.00 2023-07-14 03:45:49.000 195 21628.55 345.45 42677.43 88888.00 2023-07-14 03:45:50.000 195 21628.50 345.40 42677.41 99999.00 2023-07-14 03:45:51.000 195 21628.40 345.41 42677.41 99999.00 2023-07-14 03:45:52.000 195 21628.32 345.44 42677.39 99999.00 2023-07-14 03:45:53.000 195 21628.34 345.47 42677.40 99999.00 2023-07-14 03:45:54.000 195 21628.39 345.49 42677.46 99999.00 2023-07-14 03:45:55.000 195 21628.36 345.49 42677.52 47832.70 2023-07-14 03:45:56.000 195 21628.32 345.48 42677.52 88888.00 2023-07-14 03:45:57.000 195 21628.34 345.49 42677.53 88888.00 2023-07-14 03:45:58.000 195 21628.32 345.49 42677.52 88888.00 2023-07-14 03:45:59.000 195 21628.25 345.47 42677.45 88888.00 2023-07-14 03:46:00.000 195 21628.23 345.47 42677.38 47832.59 2023-07-14 03:46:01.000 195 21628.22 345.48 42677.37 88888.00 2023-07-14 03:46:02.000 195 21628.21 345.50 42677.43 88888.00 2023-07-14 03:46:03.000 195 21628.21 345.54 42677.47 88888.00 2023-07-14 03:46:04.000 195 21628.22 345.55 42677.47 88888.00 2023-07-14 03:46:05.000 195 21628.22 345.52 42677.46 47832.53 2023-07-14 03:46:06.000 195 21628.21 345.50 42677.45 88888.00 2023-07-14 03:46:07.000 195 21628.22 345.52 42677.41 88888.00 2023-07-14 03:46:08.000 195 21628.24 345.51 42677.37 88888.00 2023-07-14 03:46:09.000 195 21628.24 345.44 42677.36 88888.00 2023-07-14 03:46:10.000 195 21628.19 345.38 42677.38 47832.60 2023-07-14 03:46:11.000 195 21628.13 345.42 42677.43 88888.00 2023-07-14 03:46:12.000 195 21628.11 345.50 42677.48 88888.00 2023-07-14 03:46:13.000 195 21628.09 345.54 42677.52 88888.00 2023-07-14 03:46:14.000 195 21628.08 345.54 42677.54 88888.00 2023-07-14 03:46:15.000 195 21628.06 345.52 42677.48 47832.58 2023-07-14 03:46:16.000 195 21628.03 345.51 42677.44 88888.00 2023-07-14 03:46:17.000 195 21628.01 345.56 42677.48 88888.00 2023-07-14 03:46:18.000 195 21628.00 345.60 42677.54 88888.00 2023-07-14 03:46:19.000 195 21628.00 345.62 42677.55 88888.00 2023-07-14 03:46:20.000 195 21627.99 345.61 42677.50 47832.58 2023-07-14 03:46:21.000 195 21628.01 345.63 42677.48 88888.00 2023-07-14 03:46:22.000 195 21628.04 345.64 42677.48 88888.00 2023-07-14 03:46:23.000 195 21628.02 345.61 42677.45 88888.00 2023-07-14 03:46:24.000 195 21627.97 345.56 42677.40 88888.00 2023-07-14 03:46:25.000 195 21627.94 345.55 42677.40 47832.65 2023-07-14 03:46:26.000 195 21627.95 345.57 42677.44 88888.00 2023-07-14 03:46:27.000 195 21627.97 345.60 42677.46 88888.00 2023-07-14 03:46:28.000 195 21627.98 345.64 42677.49 88888.00 2023-07-14 03:46:29.000 195 21627.98 345.65 42677.50 88888.00 2023-07-14 03:46:30.000 195 21627.99 345.63 42677.52 47832.65 2023-07-14 03:46:31.000 195 21627.98 345.61 42677.51 88888.00 2023-07-14 03:46:32.000 195 21627.95 345.61 42677.46 88888.00 2023-07-14 03:46:33.000 195 21627.96 345.64 42677.44 88888.00 2023-07-14 03:46:34.000 195 21627.97 345.65 42677.48 88888.00 2023-07-14 03:46:35.000 195 21627.94 345.64 42677.54 47832.70 2023-07-14 03:46:36.000 195 21627.91 345.63 42677.61 88888.00 2023-07-14 03:46:37.000 195 21627.92 345.65 42677.65 88888.00 2023-07-14 03:46:38.000 195 21627.94 345.70 42677.67 88888.00 2023-07-14 03:46:39.000 195 21627.94 345.74 42677.66 88888.00 2023-07-14 03:46:40.000 195 21627.89 345.71 42677.63 47832.72 2023-07-14 03:46:41.000 195 21627.85 345.68 42677.62 88888.00 2023-07-14 03:46:42.000 195 21627.85 345.65 42677.62 88888.00 2023-07-14 03:46:43.000 195 21627.84 345.65 42677.56 88888.00 2023-07-14 03:46:44.000 195 21627.83 345.65 42677.54 88888.00 2023-07-14 03:46:45.000 195 21627.82 345.66 42677.57 47832.72 2023-07-14 03:46:46.000 195 21627.82 345.66 42677.56 88888.00 2023-07-14 03:46:47.000 195 21627.84 345.65 42677.55 88888.00 2023-07-14 03:46:48.000 195 21627.82 345.60 42677.56 88888.00 2023-07-14 03:46:49.000 195 21627.77 345.55 42677.60 88888.00 2023-07-14 03:46:50.000 195 21627.74 345.54 42677.64 47832.55 2023-07-14 03:46:51.000 195 21627.76 345.54 42677.63 88888.00 2023-07-14 03:46:52.000 195 21627.79 345.53 42677.63 88888.00 2023-07-14 03:46:53.000 195 21627.81 345.54 42677.63 88888.00 2023-07-14 03:46:54.000 195 21627.82 345.56 42677.62 88888.00 2023-07-14 03:46:55.000 195 21627.85 345.58 42677.60 47832.68 2023-07-14 03:46:56.000 195 21627.86 345.55 42677.57 88888.00 2023-07-14 03:46:57.000 195 21627.83 345.50 42677.53 88888.00 2023-07-14 03:46:58.000 195 21627.82 345.48 42677.52 88888.00 2023-07-14 03:46:59.000 195 21627.87 345.43 42677.52 88888.00 2023-07-14 03:47:00.000 195 21627.91 345.38 42677.51 47832.65 2023-07-14 03:47:01.000 195 21627.89 345.39 42677.51 88888.00 2023-07-14 03:47:02.000 195 21627.86 345.45 42677.53 88888.00 2023-07-14 03:47:03.000 195 21627.90 345.52 42677.55 88888.00 2023-07-14 03:47:04.000 195 21627.96 345.54 42677.55 88888.00 2023-07-14 03:47:05.000 195 21627.98 345.53 42677.50 47832.67 2023-07-14 03:47:06.000 195 21627.94 345.54 42677.49 88888.00 2023-07-14 03:47:07.000 195 21627.89 345.51 42677.51 88888.00 2023-07-14 03:47:08.000 195 21627.86 345.45 42677.50 88888.00 2023-07-14 03:47:09.000 195 21627.85 345.42 42677.46 88888.00 2023-07-14 03:47:10.000 195 21627.84 345.44 42677.44 47832.60 2023-07-14 03:47:11.000 195 21627.87 345.49 42677.47 88888.00 2023-07-14 03:47:12.000 195 21627.94 345.51 42677.51 88888.00 2023-07-14 03:47:13.000 195 21627.97 345.49 42677.50 88888.00 2023-07-14 03:47:14.000 195 21627.94 345.49 42677.49 88888.00 2023-07-14 03:47:15.000 195 21627.86 345.51 42677.53 99999.00 2023-07-14 03:47:16.000 195 21627.83 345.51 42677.56 99999.00 2023-07-14 03:47:17.000 195 21627.83 345.50 42677.53 99999.00 2023-07-14 03:47:18.000 195 21627.79 345.51 42677.49 99999.00 2023-07-14 03:47:19.000 195 21627.72 345.55 42677.49 99999.00 2023-07-14 03:47:20.000 195 21627.69 345.58 42677.52 47832.50 2023-07-14 03:47:21.000 195 21627.68 345.56 42677.56 88888.00 2023-07-14 03:47:22.000 195 21627.64 345.54 42677.53 88888.00 2023-07-14 03:47:23.000 195 21627.59 345.51 42677.46 88888.00 2023-07-14 03:47:24.000 195 21627.60 345.52 42677.44 88888.00 2023-07-14 03:47:25.000 195 21627.68 345.58 42677.47 47832.60 2023-07-14 03:47:26.000 195 21627.74 345.58 42677.49 88888.00 2023-07-14 03:47:27.000 195 21627.74 345.51 42677.47 88888.00 2023-07-14 03:47:28.000 195 21627.74 345.51 42677.48 88888.00 2023-07-14 03:47:29.000 195 21627.78 345.58 42677.52 88888.00 2023-07-14 03:47:30.000 195 21627.80 345.63 42677.52 47832.61 2023-07-14 03:47:31.000 195 21627.76 345.62 42677.45 88888.00 2023-07-14 03:47:32.000 195 21627.73 345.57 42677.43 88888.00 2023-07-14 03:47:33.000 195 21627.76 345.52 42677.47 88888.00 2023-07-14 03:47:34.000 195 21627.78 345.52 42677.49 88888.00 2023-07-14 03:47:35.000 195 21627.74 345.55 42677.47 47832.58 2023-07-14 03:47:36.000 195 21627.69 345.62 42677.47 88888.00 2023-07-14 03:47:37.000 195 21627.67 345.68 42677.54 88888.00 2023-07-14 03:47:38.000 195 21627.67 345.72 42677.62 88888.00 2023-07-14 03:47:39.000 195 21627.66 345.74 42677.63 88888.00 2023-07-14 03:47:40.000 195 21627.67 345.74 42677.59 47832.61 2023-07-14 03:47:41.000 195 21627.74 345.73 42677.57 88888.00 2023-07-14 03:47:42.000 195 21627.80 345.71 42677.62 88888.00 2023-07-14 03:47:43.000 195 21627.78 345.69 42677.63 88888.00 2023-07-14 03:47:44.000 195 21627.72 345.70 42677.59 88888.00 2023-07-14 03:47:45.000 195 21627.68 345.73 42677.54 99999.00 2023-07-14 03:47:46.000 195 21627.67 345.74 42677.52 99999.00 2023-07-14 03:47:47.000 195 21627.65 345.71 42677.52 99999.00 2023-07-14 03:47:48.000 195 21627.62 345.70 42677.56 99999.00 2023-07-14 03:47:49.000 195 21627.61 345.69 42677.60 99999.00 2023-07-14 03:47:50.000 195 21627.60 345.69 42677.61 47832.60 2023-07-14 03:47:51.000 195 21627.58 345.71 42677.62 88888.00 2023-07-14 03:47:52.000 195 21627.53 345.70 42677.65 88888.00 2023-07-14 03:47:53.000 195 21627.51 345.69 42677.65 88888.00 2023-07-14 03:47:54.000 195 21627.52 345.71 42677.62 88888.00 2023-07-14 03:47:55.000 195 21627.52 345.76 42677.60 99999.00 2023-07-14 03:47:56.000 195 21627.50 345.77 42677.57 99999.00 2023-07-14 03:47:57.000 195 21627.51 345.75 42677.54 99999.00 2023-07-14 03:47:58.000 195 21627.54 345.74 42677.53 99999.00 2023-07-14 03:47:59.000 195 21627.53 345.75 42677.57 99999.00 2023-07-14 03:48:00.000 195 21627.51 345.79 42677.64 47832.48 2023-07-14 03:48:01.000 195 21627.56 345.85 42677.68 88888.00 2023-07-14 03:48:02.000 195 21627.56 345.82 42677.65 88888.00 2023-07-14 03:48:03.000 195 21627.48 345.77 42677.60 88888.00 2023-07-14 03:48:04.000 195 21627.40 345.79 42677.61 88888.00 2023-07-14 03:48:05.000 195 21627.37 345.82 42677.64 47832.50 2023-07-14 03:48:06.000 195 21627.43 345.85 42677.69 88888.00 2023-07-14 03:48:07.000 195 21627.49 345.89 42677.71 88888.00 2023-07-14 03:48:08.000 195 21627.45 345.93 42677.68 88888.00 2023-07-14 03:48:09.000 195 21627.41 345.94 42677.68 88888.00 2023-07-14 03:48:10.000 195 21627.42 345.92 42677.72 47832.68 2023-07-14 03:48:11.000 195 21627.43 345.88 42677.81 88888.00 2023-07-14 03:48:12.000 195 21627.40 345.86 42677.86 88888.00 2023-07-14 03:48:13.000 195 21627.32 345.83 42677.82 88888.00 2023-07-14 03:48:14.000 195 21627.25 345.80 42677.77 88888.00 2023-07-14 03:48:15.000 195 21627.26 345.77 42677.77 47832.45 2023-07-14 03:48:16.000 195 21627.26 345.79 42677.76 88888.00 2023-07-14 03:48:17.000 195 21627.27 345.84 42677.74 88888.00 2023-07-14 03:48:18.000 195 21627.30 345.86 42677.76 88888.00 2023-07-14 03:48:19.000 195 21627.27 345.82 42677.77 88888.00 2023-07-14 03:48:20.000 195 21627.22 345.80 42677.77 47832.58 2023-07-14 03:48:21.000 195 21627.23 345.82 42677.78 88888.00 2023-07-14 03:48:22.000 195 21627.21 345.84 42677.78 88888.00 2023-07-14 03:48:23.000 195 21627.16 345.87 42677.78 88888.00 2023-07-14 03:48:24.000 195 21627.17 345.91 42677.80 88888.00 2023-07-14 03:48:25.000 195 21627.21 345.93 42677.83 47832.60 2023-07-14 03:48:26.000 195 21627.24 345.94 42677.86 88888.00 2023-07-14 03:48:27.000 195 21627.24 345.93 42677.84 88888.00 2023-07-14 03:48:28.000 195 21627.26 345.92 42677.76 88888.00 2023-07-14 03:48:29.000 195 21627.28 345.93 42677.74 88888.00 2023-07-14 03:48:30.000 195 21627.28 345.91 42677.78 47832.59 2023-07-14 03:48:31.000 195 21627.26 345.84 42677.77 88888.00 2023-07-14 03:48:32.000 195 21627.27 345.80 42677.73 88888.00 2023-07-14 03:48:33.000 195 21627.31 345.84 42677.71 88888.00 2023-07-14 03:48:34.000 195 21627.33 345.89 42677.74 88888.00 2023-07-14 03:48:35.000 195 21627.36 345.88 42677.77 47832.64 2023-07-14 03:48:36.000 195 21627.42 345.85 42677.78 88888.00 2023-07-14 03:48:37.000 195 21627.42 345.86 42677.77 88888.00 2023-07-14 03:48:38.000 195 21627.39 345.87 42677.73 88888.00 2023-07-14 03:48:39.000 195 21627.42 345.80 42677.71 88888.00 2023-07-14 03:48:40.000 195 21627.48 345.71 42677.69 99999.00 2023-07-14 03:48:41.000 195 21627.49 345.69 42677.68 99999.00 2023-07-14 03:48:42.000 195 21627.49 345.75 42677.71 99999.00 2023-07-14 03:48:43.000 195 21627.54 345.80 42677.79 99999.00 2023-07-14 03:48:44.000 195 21627.57 345.81 42677.86 99999.00 2023-07-14 03:48:45.000 195 21627.56 345.83 42677.86 47832.55 2023-07-14 03:48:46.000 195 21627.50 345.84 42677.81 88888.00 2023-07-14 03:48:47.000 195 21627.47 345.80 42677.74 88888.00 2023-07-14 03:48:48.000 195 21627.48 345.74 42677.67 88888.00 2023-07-14 03:48:49.000 195 21627.50 345.72 42677.64 88888.00 2023-07-14 03:48:50.000 195 21627.47 345.74 42677.63 47832.55 2023-07-14 03:48:51.000 195 21627.47 345.82 42677.65 88888.00 2023-07-14 03:48:52.000 195 21627.54 345.91 42677.69 88888.00 2023-07-14 03:48:53.000 195 21627.54 345.90 42677.69 88888.00 2023-07-14 03:48:54.000 195 21627.48 345.82 42677.66 88888.00 2023-07-14 03:48:55.000 195 21627.44 345.80 42677.65 47832.65 2023-07-14 03:48:56.000 195 21627.45 345.84 42677.61 88888.00 2023-07-14 03:48:57.000 195 21627.47 345.86 42677.55 88888.00 2023-07-14 03:48:58.000 195 21627.48 345.90 42677.57 88888.00 2023-07-14 03:48:59.000 195 21627.50 345.95 42677.62 88888.00 2023-07-14 03:49:00.000 195 21627.49 345.98 42677.63 47832.66 2023-07-14 03:49:01.000 195 21627.47 345.96 42677.64 88888.00 2023-07-14 03:49:02.000 195 21627.48 345.96 42677.68 88888.00 2023-07-14 03:49:03.000 195 21627.52 345.97 42677.68 88888.00 2023-07-14 03:49:04.000 195 21627.55 345.95 42677.67 88888.00 2023-07-14 03:49:05.000 195 21627.54 345.90 42677.65 47832.56 2023-07-14 03:49:06.000 195 21627.52 345.88 42677.64 88888.00 2023-07-14 03:49:07.000 195 21627.51 345.87 42677.68 88888.00 2023-07-14 03:49:08.000 195 21627.55 345.87 42677.73 88888.00 2023-07-14 03:49:09.000 195 21627.60 345.90 42677.75 88888.00 2023-07-14 03:49:10.000 195 21627.58 345.91 42677.72 47832.67 2023-07-14 03:49:11.000 195 21627.52 345.89 42677.69 88888.00 2023-07-14 03:49:12.000 195 21627.47 345.88 42677.68 88888.00 2023-07-14 03:49:13.000 195 21627.47 345.87 42677.64 88888.00 2023-07-14 03:49:14.000 195 21627.47 345.87 42677.61 88888.00 2023-07-14 03:49:15.000 195 21627.43 345.87 42677.62 47832.52 2023-07-14 03:49:16.000 195 21627.41 345.90 42677.67 88888.00 2023-07-14 03:49:17.000 195 21627.43 345.94 42677.68 88888.00 2023-07-14 03:49:18.000 195 21627.44 345.93 42677.65 88888.00 2023-07-14 03:49:19.000 195 21627.48 345.90 42677.63 88888.00 2023-07-14 03:49:20.000 195 21627.54 345.92 42677.62 47832.56 2023-07-14 03:49:21.000 195 21627.57 345.94 42677.64 88888.00 2023-07-14 03:49:22.000 195 21627.55 345.91 42677.66 88888.00 2023-07-14 03:49:23.000 195 21627.56 345.85 42677.66 88888.00 2023-07-14 03:49:24.000 195 21627.63 345.83 42677.69 88888.00 2023-07-14 03:49:25.000 195 21627.66 345.82 42677.72 47832.68 2023-07-14 03:49:26.000 195 21627.65 345.83 42677.71 88888.00 2023-07-14 03:49:27.000 195 21627.66 345.86 42677.67 88888.00 2023-07-14 03:49:28.000 195 21627.67 345.88 42677.64 88888.00 2023-07-14 03:49:29.000 195 21627.67 345.84 42677.62 88888.00 2023-07-14 03:49:30.000 195 21627.63 345.81 42677.57 47832.61 2023-07-14 03:49:31.000 195 21627.58 345.83 42677.54 88888.00 2023-07-14 03:49:32.000 195 21627.56 345.83 42677.57 88888.00 2023-07-14 03:49:33.000 195 21627.60 345.80 42677.62 88888.00 2023-07-14 03:49:34.000 195 21627.62 345.79 42677.66 88888.00 2023-07-14 03:49:35.000 195 21627.56 345.80 42677.68 47832.62 2023-07-14 03:49:36.000 195 21627.47 345.79 42677.63 88888.00 2023-07-14 03:49:37.000 195 21627.44 345.77 42677.52 88888.00 2023-07-14 03:49:38.000 195 21627.48 345.74 42677.42 88888.00 2023-07-14 03:49:39.000 195 21627.51 345.72 42677.41 88888.00 2023-07-14 03:49:40.000 195 21627.52 345.70 42677.47 47832.46 2023-07-14 03:49:41.000 195 21627.58 345.69 42677.54 88888.00 2023-07-14 03:49:42.000 195 21627.62 345.70 42677.60 88888.00 2023-07-14 03:49:43.000 195 21627.60 345.73 42677.62 88888.00 2023-07-14 03:49:44.000 195 21627.59 345.71 42677.60 88888.00 2023-07-14 03:49:45.000 195 21627.57 345.62 42677.54 47832.55 2023-07-14 03:49:46.000 195 21627.51 345.56 42677.48 88888.00 2023-07-14 03:49:47.000 195 21627.49 345.58 42677.47 88888.00 2023-07-14 03:49:48.000 195 21627.57 345.62 42677.51 88888.00 2023-07-14 03:49:49.000 195 21627.61 345.63 42677.55 88888.00 2023-07-14 03:49:50.000 195 21627.57 345.58 42677.54 47832.39 2023-07-14 03:49:51.000 195 21627.56 345.56 42677.52 88888.00 2023-07-14 03:49:52.000 195 21627.65 345.60 42677.52 88888.00 2023-07-14 03:49:53.000 195 21627.71 345.60 42677.51 88888.00 2023-07-14 03:49:54.000 195 21627.69 345.55 42677.48 88888.00 2023-07-14 03:49:55.000 195 21627.67 345.54 42677.48 47832.45 2023-07-14 03:49:56.000 195 21627.68 345.56 42677.49 88888.00 2023-07-14 03:49:57.000 195 21627.66 345.53 42677.48 88888.00 2023-07-14 03:49:58.000 195 21627.64 345.46 42677.45 88888.00 2023-07-14 03:49:59.000 195 21627.66 345.44 42677.46 88888.00 2023-07-14 03:50:00.000 195 21627.70 345.52 42677.46 47832.47 2023-07-14 03:50:01.000 195 21627.71 345.56 42677.41 88888.00 2023-07-14 03:50:02.000 195 21627.72 345.56 42677.38 88888.00 2023-07-14 03:50:03.000 195 21627.75 345.55 42677.39 88888.00 2023-07-14 03:50:04.000 195 21627.77 345.49 42677.44 88888.00 2023-07-14 03:50:05.000 195 21627.77 345.43 42677.48 47832.46 2023-07-14 03:50:06.000 195 21627.76 345.44 42677.45 88888.00 2023-07-14 03:50:07.000 195 21627.77 345.47 42677.41 88888.00 2023-07-14 03:50:08.000 195 21627.77 345.50 42677.38 88888.00 2023-07-14 03:50:09.000 195 21627.76 345.53 42677.37 88888.00 2023-07-14 03:50:10.000 195 21627.76 345.54 42677.41 47832.42 2023-07-14 03:50:11.000 195 21627.77 345.52 42677.45 88888.00 2023-07-14 03:50:12.000 195 21627.76 345.47 42677.41 88888.00 2023-07-14 03:50:13.000 195 21627.74 345.38 42677.35 88888.00 2023-07-14 03:50:14.000 195 21627.74 345.30 42677.33 88888.00 2023-07-14 03:50:15.000 195 21627.74 345.27 42677.34 47832.24 2023-07-14 03:50:16.000 195 21627.69 345.30 42677.35 88888.00 2023-07-14 03:50:17.000 195 21627.64 345.32 42677.32 88888.00 2023-07-14 03:50:18.000 195 21627.64 345.32 42677.30 88888.00 2023-07-14 03:50:19.000 195 21627.66 345.29 42677.32 88888.00 2023-07-14 03:50:20.000 195 21627.63 345.24 42677.32 47832.30 2023-07-14 03:50:21.000 195 21627.59 345.21 42677.28 88888.00 2023-07-14 03:50:22.000 195 21627.65 345.21 42677.27 88888.00 2023-07-14 03:50:23.000 195 21627.71 345.23 42677.26 88888.00 2023-07-14 03:50:24.000 195 21627.70 345.24 42677.26 88888.00 2023-07-14 03:50:25.000 195 21627.71 345.22 42677.26 47832.25 2023-07-14 03:50:26.000 195 21627.78 345.19 42677.22 88888.00 2023-07-14 03:50:27.000 195 21627.86 345.20 42677.19 88888.00 2023-07-14 03:50:28.000 195 21627.90 345.22 42677.18 88888.00 2023-07-14 03:50:29.000 195 21627.90 345.23 42677.19 88888.00 2023-07-14 03:50:30.000 195 21627.84 345.27 42677.18 47832.42 2023-07-14 03:50:31.000 195 21627.77 345.31 42677.14 88888.00 2023-07-14 03:50:32.000 195 21627.78 345.30 42677.14 88888.00 2023-07-14 03:50:33.000 195 21627.80 345.26 42677.17 88888.00 2023-07-14 03:50:34.000 195 21627.79 345.23 42677.15 88888.00 2023-07-14 03:50:35.000 195 21627.78 345.21 42677.12 47832.37 2023-07-14 03:50:36.000 195 21627.82 345.22 42677.15 88888.00 2023-07-14 03:50:37.000 195 21627.87 345.23 42677.21 88888.00 2023-07-14 03:50:38.000 195 21627.87 345.21 42677.21 88888.00 2023-07-14 03:50:39.000 195 21627.88 345.19 42677.12 88888.00 2023-07-14 03:50:40.000 195 21627.89 345.16 42677.06 47832.29 2023-07-14 03:50:41.000 195 21627.89 345.12 42677.08 88888.00 2023-07-14 03:50:42.000 195 21627.87 345.08 42677.10 88888.00 2023-07-14 03:50:43.000 195 21627.84 345.08 42677.10 88888.00 2023-07-14 03:50:44.000 195 21627.83 345.12 42677.12 88888.00 2023-07-14 03:50:45.000 195 21627.83 345.15 42677.15 47832.24 2023-07-14 03:50:46.000 195 21627.83 345.18 42677.16 88888.00 2023-07-14 03:50:47.000 195 21627.88 345.21 42677.16 88888.00 2023-07-14 03:50:48.000 195 21627.90 345.18 42677.13 88888.00 2023-07-14 03:50:49.000 195 21627.90 345.13 42677.06 88888.00 2023-07-14 03:50:50.000 195 21627.91 345.10 42677.03 47832.24 2023-07-14 03:50:51.000 195 21627.93 345.11 42677.06 88888.00 2023-07-14 03:50:52.000 195 21627.93 345.14 42677.10 88888.00 2023-07-14 03:50:53.000 195 21627.93 345.17 42677.10 88888.00 2023-07-14 03:50:54.000 195 21627.93 345.13 42677.05 88888.00 2023-07-14 03:50:55.000 195 21627.92 345.10 42677.01 47832.17 2023-07-14 03:50:56.000 195 21627.92 345.12 42677.01 88888.00 2023-07-14 03:50:57.000 195 21627.93 345.14 42677.02 88888.00 2023-07-14 03:50:58.000 195 21627.93 345.13 42677.00 88888.00 2023-07-14 03:50:59.000 195 21627.95 345.15 42677.01 88888.00 2023-07-14 03:51:00.000 195 21628.01 345.18 42677.04 47832.20 2023-07-14 03:51:01.000 195 21628.04 345.19 42677.06 88888.00 2023-07-14 03:51:02.000 195 21628.01 345.18 42677.07 88888.00 2023-07-14 03:51:03.000 195 21627.98 345.14 42677.09 88888.00 2023-07-14 03:51:04.000 195 21628.01 345.10 42677.13 88888.00 2023-07-14 03:51:05.000 195 21628.05 345.08 42677.14 47832.22 2023-07-14 03:51:06.000 195 21628.01 345.06 42677.10 88888.00 2023-07-14 03:51:07.000 195 21627.94 345.03 42677.09 88888.00 2023-07-14 03:51:08.000 195 21627.92 345.03 42677.08 88888.00 2023-07-14 03:51:09.000 195 21627.96 345.06 42677.06 88888.00 2023-07-14 03:51:10.000 195 21628.01 345.07 42677.07 47832.18 2023-07-14 03:51:11.000 195 21628.03 345.01 42677.10 88888.00 2023-07-14 03:51:12.000 195 21628.04 344.97 42677.12 88888.00 2023-07-14 03:51:13.000 195 21628.04 344.99 42677.13 88888.00 2023-07-14 03:51:14.000 195 21628.02 345.00 42677.12 88888.00 2023-07-14 03:51:15.000 195 21627.99 344.98 42677.11 47832.25 2023-07-14 03:51:16.000 195 21627.99 344.95 42677.10 88888.00 2023-07-14 03:51:17.000 195 21628.02 344.94 42677.09 88888.00 2023-07-14 03:51:18.000 195 21628.03 344.96 42677.06 88888.00 2023-07-14 03:51:19.000 195 21628.00 344.97 42677.05 88888.00 2023-07-14 03:51:20.000 195 21628.00 344.94 42677.05 47832.16 2023-07-14 03:51:21.000 195 21628.03 344.90 42677.06 88888.00 2023-07-14 03:51:22.000 195 21628.04 344.88 42677.06 88888.00 2023-07-14 03:51:23.000 195 21628.00 344.89 42677.02 88888.00 2023-07-14 03:51:24.000 195 21628.00 344.92 42677.00 88888.00 2023-07-14 03:51:25.000 195 21628.04 344.94 42677.00 47832.17 2023-07-14 03:51:26.000 195 21628.04 344.96 42677.01 88888.00 2023-07-14 03:51:27.000 195 21627.99 345.01 42677.03 88888.00 2023-07-14 03:51:28.000 195 21627.97 345.03 42677.07 88888.00 2023-07-14 03:51:29.000 195 21627.98 344.99 42677.11 88888.00 2023-07-14 03:51:30.000 195 21627.96 344.93 42677.14 99999.00 2023-07-14 03:51:31.000 195 21627.88 344.85 42677.10 99999.00 2023-07-14 03:51:32.000 195 21627.84 344.79 42677.03 99999.00 2023-07-14 03:51:33.000 195 21627.88 344.76 42676.98 99999.00 2023-07-14 03:51:34.000 195 21627.95 344.75 42676.98 99999.00 2023-07-14 03:51:35.000 195 21628.02 344.77 42677.01 47832.22 2023-07-14 03:51:36.000 195 21628.03 344.83 42677.03 88888.00 2023-07-14 03:51:37.000 195 21627.98 344.85 42677.02 88888.00 2023-07-14 03:51:38.000 195 21627.94 344.79 42676.97 88888.00 2023-07-14 03:51:39.000 195 21627.94 344.72 42676.94 88888.00 2023-07-14 03:51:40.000 195 21627.97 344.70 42676.93 47832.09 2023-07-14 03:51:41.000 195 21627.98 344.72 42676.92 88888.00 2023-07-14 03:51:42.000 195 21627.98 344.72 42676.92 88888.00 2023-07-14 03:51:43.000 195 21627.97 344.69 42676.94 88888.00 2023-07-14 03:51:44.000 195 21627.94 344.63 42676.99 88888.00 2023-07-14 03:51:45.000 195 21627.94 344.58 42677.02 99999.00 2023-07-14 03:51:46.000 195 21627.98 344.52 42677.00 99999.00 2023-07-14 03:51:47.000 195 21627.97 344.47 42676.95 99999.00 2023-07-14 03:51:48.000 195 21627.94 344.46 42676.91 99999.00 2023-07-14 03:51:49.000 195 21627.94 344.49 42676.91 99999.00 2023-07-14 03:51:50.000 195 21627.98 344.47 42676.94 47832.07 2023-07-14 03:51:51.000 195 21627.99 344.45 42676.95 88888.00 2023-07-14 03:51:52.000 195 21627.98 344.46 42676.92 88888.00 2023-07-14 03:51:53.000 195 21627.99 344.45 42676.89 88888.00 2023-07-14 03:51:54.000 195 21628.06 344.43 42676.90 88888.00 2023-07-14 03:51:55.000 195 21628.09 344.42 42676.89 47832.01 2023-07-14 03:51:56.000 195 21628.09 344.40 42676.86 88888.00 2023-07-14 03:51:57.000 195 21628.08 344.39 42676.88 88888.00 2023-07-14 03:51:58.000 195 21628.08 344.41 42676.88 88888.00 2023-07-14 03:51:59.000 195 21628.11 344.46 42676.84 88888.00 2023-07-14 03:52:00.000 195 21628.15 344.51 42676.81 99999.00 2023-07-14 03:52:01.000 195 21628.11 344.52 42676.80 99999.00 2023-07-14 03:52:02.000 195 21628.07 344.48 42676.81 99999.00 2023-07-14 03:52:03.000 195 21628.09 344.41 42676.77 99999.00 2023-07-14 03:52:04.000 195 21628.13 344.37 42676.71 99999.00 2023-07-14 03:52:05.000 195 21628.18 344.36 42676.71 47832.02 2023-07-14 03:52:06.000 195 21628.24 344.35 42676.73 88888.00 2023-07-14 03:52:07.000 195 21628.26 344.34 42676.71 88888.00 2023-07-14 03:52:08.000 195 21628.21 344.38 42676.67 88888.00 2023-07-14 03:52:09.000 195 21628.13 344.43 42676.65 88888.00 2023-07-14 03:52:10.000 195 21628.15 344.43 42676.63 47832.05 2023-07-14 03:52:11.000 195 21628.22 344.42 42676.62 88888.00 2023-07-14 03:52:12.000 195 21628.25 344.46 42676.59 88888.00 2023-07-14 03:52:13.000 195 21628.23 344.48 42676.54 88888.00 2023-07-14 03:52:14.000 195 21628.24 344.44 42676.54 88888.00 2023-07-14 03:52:15.000 195 21628.26 344.36 42676.53 47832.02 2023-07-14 03:52:16.000 195 21628.25 344.34 42676.52 88888.00 2023-07-14 03:52:17.000 195 21628.25 344.39 42676.56 88888.00 2023-07-14 03:52:18.000 195 21628.22 344.41 42676.61 88888.00 2023-07-14 03:52:19.000 195 21628.18 344.38 42676.59 88888.00 2023-07-14 03:52:20.000 195 21628.18 344.33 42676.55 47831.89 2023-07-14 03:52:21.000 195 21628.19 344.30 42676.51 88888.00 2023-07-14 03:52:22.000 195 21628.25 344.32 42676.50 88888.00 2023-07-14 03:52:23.000 195 21628.31 344.35 42676.52 88888.00 2023-07-14 03:52:24.000 195 21628.33 344.36 42676.55 88888.00 2023-07-14 03:52:25.000 195 21628.32 344.40 42676.59 47831.83 2023-07-14 03:52:26.000 195 21628.31 344.43 42676.64 88888.00 2023-07-14 03:52:27.000 195 21628.32 344.45 42676.66 88888.00 2023-07-14 03:52:28.000 195 21628.32 344.51 42676.62 88888.00 2023-07-14 03:52:29.000 195 21628.28 344.54 42676.57 88888.00 2023-07-14 03:52:30.000 195 21628.25 344.48 42676.58 47832.08 2023-07-14 03:52:31.000 195 21628.24 344.44 42676.59 88888.00 2023-07-14 03:52:32.000 195 21628.31 344.46 42676.57 88888.00 2023-07-14 03:52:33.000 195 21628.41 344.52 42676.57 88888.00 2023-07-14 03:52:34.000 195 21628.45 344.52 42676.60 88888.00 2023-07-14 03:52:35.000 195 21628.41 344.49 42676.66 47831.99 2023-07-14 03:52:36.000 195 21628.34 344.50 42676.67 88888.00 2023-07-14 03:52:37.000 195 21628.29 344.48 42676.62 88888.00 2023-07-14 03:52:38.000 195 21628.28 344.44 42676.62 88888.00 2023-07-14 03:52:39.000 195 21628.31 344.44 42676.67 88888.00 2023-07-14 03:52:40.000 195 21628.33 344.48 42676.67 99999.00 2023-07-14 03:52:41.000 195 21628.31 344.53 42676.63 99999.00 2023-07-14 03:52:42.000 195 21628.27 344.58 42676.65 99999.00 2023-07-14 03:52:43.000 195 21628.28 344.61 42676.71 99999.00 2023-07-14 03:52:44.000 195 21628.33 344.60 42676.71 99999.00 2023-07-14 03:52:45.000 195 21628.32 344.55 42676.65 47832.06 2023-07-14 03:52:46.000 195 21628.27 344.47 42676.59 88888.00 2023-07-14 03:52:47.000 195 21628.27 344.42 42676.61 88888.00 2023-07-14 03:52:48.000 195 21628.31 344.39 42676.65 88888.00 2023-07-14 03:52:49.000 195 21628.31 344.36 42676.66 88888.00 2023-07-14 03:52:50.000 195 21628.28 344.39 42676.66 47832.02 2023-07-14 03:52:51.000 195 21628.30 344.43 42676.66 88888.00 2023-07-14 03:52:52.000 195 21628.35 344.42 42676.66 88888.00 2023-07-14 03:52:53.000 195 21628.39 344.41 42676.68 88888.00 2023-07-14 03:52:54.000 195 21628.35 344.39 42676.68 88888.00 2023-07-14 03:52:55.000 195 21628.28 344.35 42676.64 47832.06 2023-07-14 03:52:56.000 195 21628.23 344.29 42676.60 88888.00 2023-07-14 03:52:57.000 195 21628.27 344.26 42676.60 88888.00 2023-07-14 03:52:58.000 195 21628.35 344.28 42676.61 88888.00 2023-07-14 03:52:59.000 195 21628.43 344.30 42676.59 88888.00 2023-07-14 03:53:00.000 195 21628.47 344.29 42676.60 47832.01 2023-07-14 03:53:01.000 195 21628.45 344.28 42676.60 88888.00 2023-07-14 03:53:02.000 195 21628.41 344.27 42676.52 88888.00 2023-07-14 03:53:03.000 195 21628.38 344.25 42676.41 88888.00 2023-07-14 03:53:04.000 195 21628.36 344.24 42676.38 88888.00 2023-07-14 03:53:05.000 195 21628.37 344.23 42676.40 47832.14 2023-07-14 03:53:06.000 195 21628.40 344.22 42676.45 88888.00 2023-07-14 03:53:07.000 195 21628.38 344.24 42676.49 88888.00 2023-07-14 03:53:08.000 195 21628.32 344.25 42676.48 88888.00 2023-07-14 03:53:09.000 195 21628.29 344.22 42676.48 88888.00 2023-07-14 03:53:10.000 195 21628.32 344.23 42676.52 47831.82 2023-07-14 03:53:11.000 195 21628.31 344.26 42676.50 88888.00 2023-07-14 03:53:12.000 195 21628.25 344.27 42676.43 88888.00 2023-07-14 03:53:13.000 195 21628.24 344.26 42676.37 88888.00 2023-07-14 03:53:14.000 195 21628.27 344.24 42676.35 88888.00 2023-07-14 03:53:15.000 195 21628.32 344.19 42676.37 47831.83 2023-07-14 03:53:16.000 195 21628.38 344.15 42676.39 88888.00 2023-07-14 03:53:17.000 195 21628.38 344.12 42676.37 88888.00 2023-07-14 03:53:18.000 195 21628.31 344.09 42676.32 88888.00 2023-07-14 03:53:19.000 195 21628.23 344.07 42676.31 88888.00 2023-07-14 03:53:20.000 195 21628.25 344.05 42676.34 47831.93 2023-07-14 03:53:21.000 195 21628.33 344.04 42676.39 88888.00 2023-07-14 03:53:22.000 195 21628.38 344.04 42676.39 88888.00 2023-07-14 03:53:23.000 195 21628.40 344.06 42676.36 88888.00 2023-07-14 03:53:24.000 195 21628.36 344.03 42676.33 88888.00 2023-07-14 03:53:25.000 195 21628.33 343.96 42676.33 47831.79 2023-07-14 03:53:26.000 195 21628.31 343.92 42676.36 88888.00 2023-07-14 03:53:27.000 195 21628.26 343.90 42676.34 88888.00 2023-07-14 03:53:28.000 195 21628.22 343.89 42676.27 88888.00 2023-07-14 03:53:29.000 195 21628.23 343.93 42676.23 88888.00 2023-07-14 03:53:30.000 195 21628.26 344.00 42676.27 47831.80 2023-07-14 03:53:31.000 195 21628.26 344.05 42676.31 88888.00 2023-07-14 03:53:32.000 195 21628.25 344.02 42676.29 88888.00 2023-07-14 03:53:33.000 195 21628.27 343.99 42676.28 88888.00 2023-07-14 03:53:34.000 195 21628.33 343.99 42676.29 88888.00 2023-07-14 03:53:35.000 195 21628.33 343.98 42676.27 47831.81 2023-07-14 03:53:36.000 195 21628.28 343.94 42676.21 88888.00 2023-07-14 03:53:37.000 195 21628.28 343.90 42676.19 88888.00 2023-07-14 03:53:38.000 195 21628.34 343.90 42676.20 88888.00 2023-07-14 03:53:39.000 195 21628.40 343.91 42676.21 88888.00 2023-07-14 03:53:40.000 195 21628.38 343.89 42676.23 47831.76 2023-07-14 03:53:41.000 195 21628.30 343.88 42676.21 88888.00 2023-07-14 03:53:42.000 195 21628.25 343.90 42676.19 88888.00 2023-07-14 03:53:43.000 195 21628.28 343.93 42676.21 88888.00 2023-07-14 03:53:44.000 195 21628.30 343.94 42676.23 88888.00 2023-07-14 03:53:45.000 195 21628.27 343.92 42676.22 47831.78 2023-07-14 03:53:46.000 195 21628.25 343.91 42676.20 88888.00 2023-07-14 03:53:47.000 195 21628.26 343.92 42676.19 88888.00 2023-07-14 03:53:48.000 195 21628.25 343.94 42676.23 88888.00 2023-07-14 03:53:49.000 195 21628.24 343.92 42676.28 88888.00 2023-07-14 03:53:50.000 195 21628.26 343.88 42676.30 47831.70 2023-07-14 03:53:51.000 195 21628.28 343.87 42676.30 88888.00 2023-07-14 03:53:52.000 195 21628.28 343.91 42676.32 88888.00 2023-07-14 03:53:53.000 195 21628.28 343.90 42676.37 88888.00 2023-07-14 03:53:54.000 195 21628.25 343.82 42676.39 88888.00 2023-07-14 03:53:55.000 195 21628.25 343.76 42676.37 47831.69 2023-07-14 03:53:56.000 195 21628.28 343.81 42676.35 88888.00 2023-07-14 03:53:57.000 195 21628.28 343.86 42676.36 88888.00 2023-07-14 03:53:58.000 195 21628.30 343.86 42676.39 88888.00 2023-07-14 03:53:59.000 195 21628.35 343.87 42676.39 88888.00 2023-07-14 03:54:00.000 195 21628.38 343.89 42676.36 47831.65 2023-07-14 03:54:01.000 195 21628.41 343.87 42676.34 88888.00 2023-07-14 03:54:02.000 195 21628.44 343.83 42676.34 88888.00 2023-07-14 03:54:03.000 195 21628.45 343.82 42676.34 88888.00 2023-07-14 03:54:04.000 195 21628.43 343.80 42676.30 88888.00 2023-07-14 03:54:05.000 195 21628.43 343.78 42676.28 47831.75 2023-07-14 03:54:06.000 195 21628.47 343.78 42676.31 88888.00 2023-07-14 03:54:07.000 195 21628.52 343.79 42676.35 88888.00 2023-07-14 03:54:08.000 195 21628.50 343.81 42676.35 88888.00 2023-07-14 03:54:09.000 195 21628.41 343.85 42676.30 88888.00 2023-07-14 03:54:10.000 195 21628.38 343.87 42676.27 47831.83 2023-07-14 03:54:11.000 195 21628.44 343.85 42676.31 88888.00 2023-07-14 03:54:12.000 195 21628.48 343.81 42676.35 88888.00 2023-07-14 03:54:13.000 195 21628.46 343.82 42676.37 88888.00 2023-07-14 03:54:14.000 195 21628.41 343.84 42676.37 88888.00 2023-07-14 03:54:15.000 195 21628.41 343.85 42676.36 47831.72 2023-07-14 03:54:16.000 195 21628.43 343.88 42676.36 88888.00 2023-07-14 03:54:17.000 195 21628.40 343.93 42676.36 88888.00 2023-07-14 03:54:18.000 195 21628.33 343.93 42676.36 88888.00 2023-07-14 03:54:19.000 195 21628.27 343.89 42676.36 88888.00 2023-07-14 03:54:20.000 195 21628.25 343.89 42676.38 47831.80 2023-07-14 03:54:21.000 195 21628.28 343.94 42676.41 88888.00 2023-07-14 03:54:22.000 195 21628.31 344.01 42676.44 88888.00 2023-07-14 03:54:23.000 195 21628.33 344.02 42676.42 88888.00 2023-07-14 03:54:24.000 195 21628.37 343.98 42676.40 88888.00 2023-07-14 03:54:25.000 195 21628.40 343.93 42676.41 47831.73 2023-07-14 03:54:26.000 195 21628.37 343.91 42676.41 88888.00 2023-07-14 03:54:27.000 195 21628.28 343.88 42676.38 88888.00 2023-07-14 03:54:28.000 195 21628.26 343.85 42676.35 88888.00 2023-07-14 03:54:29.000 195 21628.35 343.85 42676.35 88888.00 2023-07-14 03:54:30.000 195 21628.46 343.93 42676.40 47831.86 2023-07-14 03:54:31.000 195 21628.46 344.04 42676.46 88888.00 2023-07-14 03:54:32.000 195 21628.38 344.09 42676.47 88888.00 2023-07-14 03:54:33.000 195 21628.34 344.06 42676.44 88888.00 2023-07-14 03:54:34.000 195 21628.37 344.00 42676.40 88888.00 2023-07-14 03:54:35.000 195 21628.40 343.96 42676.38 47831.89 2023-07-14 03:54:36.000 195 21628.40 343.96 42676.40 88888.00 2023-07-14 03:54:37.000 195 21628.40 343.96 42676.45 88888.00 2023-07-14 03:54:38.000 195 21628.42 343.96 42676.51 88888.00 2023-07-14 03:54:39.000 195 21628.41 343.95 42676.50 88888.00 2023-07-14 03:54:40.000 195 21628.40 343.95 42676.45 99999.00 2023-07-14 03:54:41.000 195 21628.42 343.95 42676.41 99999.00 2023-07-14 03:54:42.000 195 21628.40 343.96 42676.39 99999.00 2023-07-14 03:54:43.000 195 21628.36 344.01 42676.43 99999.00 2023-07-14 03:54:44.000 195 21628.38 344.06 42676.47 99999.00 2023-07-14 03:54:45.000 195 21628.40 344.06 42676.48 47831.89 2023-07-14 03:54:46.000 195 21628.42 344.03 42676.46 88888.00 2023-07-14 03:54:47.000 195 21628.42 344.04 42676.46 88888.00 2023-07-14 03:54:48.000 195 21628.38 344.06 42676.45 88888.00 2023-07-14 03:54:49.000 195 21628.38 344.08 42676.48 88888.00 2023-07-14 03:54:50.000 195 21628.40 344.09 42676.49 47831.83 2023-07-14 03:54:51.000 195 21628.35 344.04 42676.43 88888.00 2023-07-14 03:54:52.000 195 21628.34 344.01 42676.38 88888.00 2023-07-14 03:54:53.000 195 21628.36 344.02 42676.38 88888.00 2023-07-14 03:54:54.000 195 21628.35 344.02 42676.39 88888.00 2023-07-14 03:54:55.000 195 21628.40 343.99 42676.39 47831.96 2023-07-14 03:54:56.000 195 21628.47 343.98 42676.39 88888.00 2023-07-14 03:54:57.000 195 21628.49 343.99 42676.38 88888.00 2023-07-14 03:54:58.000 195 21628.44 344.00 42676.37 88888.00 2023-07-14 03:54:59.000 195 21628.36 343.97 42676.35 88888.00 2023-07-14 03:55:00.000 195 21628.28 343.93 42676.35 47831.66 2023-07-14 03:55:01.000 195 21628.27 343.91 42676.36 88888.00 2023-07-14 03:55:02.000 195 21628.32 343.91 42676.36 88888.00 2023-07-14 03:55:03.000 195 21628.39 343.90 42676.36 88888.00 2023-07-14 03:55:04.000 195 21628.38 343.90 42676.34 88888.00 2023-07-14 03:55:05.000 195 21628.32 343.92 42676.34 47831.75 2023-07-14 03:55:06.000 195 21628.29 343.95 42676.39 88888.00 2023-07-14 03:55:07.000 195 21628.28 344.00 42676.41 88888.00 2023-07-14 03:55:08.000 195 21628.27 344.03 42676.39 88888.00 2023-07-14 03:55:09.000 195 21628.25 344.01 42676.34 88888.00 2023-07-14 03:55:10.000 195 21628.21 343.96 42676.29 47831.72 2023-07-14 03:55:11.000 195 21628.15 343.91 42676.24 88888.00 2023-07-14 03:55:12.000 195 21628.12 343.86 42676.21 88888.00 2023-07-14 03:55:13.000 195 21628.13 343.85 42676.23 88888.00 2023-07-14 03:55:14.000 195 21628.15 343.87 42676.27 88888.00 2023-07-14 03:55:15.000 195 21628.15 343.87 42676.28 47831.71 2023-07-14 03:55:16.000 195 21628.12 343.84 42676.24 88888.00 2023-07-14 03:55:17.000 195 21628.11 343.76 42676.20 88888.00 2023-07-14 03:55:18.000 195 21628.13 343.63 42676.19 88888.00 2023-07-14 03:55:19.000 195 21628.13 343.53 42676.19 88888.00 2023-07-14 03:55:20.000 195 21628.11 343.51 42676.17 47831.66 2023-07-14 03:55:21.000 195 21628.10 343.55 42676.20 88888.00 2023-07-14 03:55:22.000 195 21628.15 343.60 42676.28 88888.00 2023-07-14 03:55:23.000 195 21628.18 343.60 42676.31 88888.00 2023-07-14 03:55:24.000 195 21628.15 343.57 42676.26 88888.00 2023-07-14 03:55:25.000 195 21628.10 343.53 42676.23 47831.66 2023-07-14 03:55:26.000 195 21628.09 343.51 42676.24 88888.00 2023-07-14 03:55:27.000 195 21628.09 343.51 42676.24 88888.00 2023-07-14 03:55:28.000 195 21628.10 343.51 42676.22 88888.00 2023-07-14 03:55:29.000 195 21628.11 343.48 42676.24 88888.00 2023-07-14 03:55:30.000 195 21628.11 343.44 42676.28 47831.65 2023-07-14 03:55:31.000 195 21628.09 343.43 42676.30 88888.00 2023-07-14 03:55:32.000 195 21628.03 343.43 42676.30 88888.00 2023-07-14 03:55:33.000 195 21628.00 343.40 42676.28 88888.00 2023-07-14 03:55:34.000 195 21628.01 343.37 42676.23 88888.00 2023-07-14 03:55:35.000 195 21628.03 343.35 42676.20 47831.54 2023-07-14 03:55:36.000 195 21628.05 343.34 42676.20 88888.00 2023-07-14 03:55:37.000 195 21628.02 343.38 42676.22 88888.00 2023-07-14 03:55:38.000 195 21627.98 343.42 42676.25 88888.00 2023-07-14 03:55:39.000 195 21627.97 343.45 42676.26 88888.00 2023-07-14 03:55:40.000 195 21627.96 343.46 42676.22 47831.56 2023-07-14 03:55:41.000 195 21627.93 343.44 42676.16 88888.00 2023-07-14 03:55:42.000 195 21627.92 343.37 42676.13 88888.00 2023-07-14 03:55:43.000 195 21627.93 343.30 42676.13 88888.00 2023-07-14 03:55:44.000 195 21627.94 343.31 42676.14 88888.00 2023-07-14 03:55:45.000 195 21627.92 343.40 42676.18 47831.51 2023-07-14 03:55:46.000 195 21627.87 343.46 42676.22 88888.00 2023-07-14 03:55:47.000 195 21627.85 343.44 42676.20 88888.00 2023-07-14 03:55:48.000 195 21627.88 343.39 42676.15 88888.00 2023-07-14 03:55:49.000 195 21627.88 343.38 42676.11 88888.00 2023-07-14 03:55:50.000 195 21627.84 343.38 42676.08 47831.55 2023-07-14 03:55:51.000 195 21627.79 343.33 42676.03 88888.00 2023-07-14 03:55:52.000 195 21627.78 343.25 42676.02 88888.00 2023-07-14 03:55:53.000 195 21627.81 343.23 42676.05 88888.00 2023-07-14 03:55:54.000 195 21627.81 343.25 42676.08 88888.00 2023-07-14 03:55:55.000 195 21627.74 343.24 42676.08 47831.53 2023-07-14 03:55:56.000 195 21627.71 343.24 42676.07 88888.00 2023-07-14 03:55:57.000 195 21627.74 343.27 42676.07 88888.00 2023-07-14 03:55:58.000 195 21627.81 343.30 42676.08 88888.00 2023-07-14 03:55:59.000 195 21627.85 343.30 42676.09 88888.00 2023-07-14 03:56:00.000 195 21627.84 343.25 42676.08 47831.54 2023-07-14 03:56:01.000 195 21627.81 343.21 42676.09 88888.00 2023-07-14 03:56:02.000 195 21627.81 343.23 42676.13 88888.00 2023-07-14 03:56:03.000 195 21627.82 343.22 42676.14 88888.00 2023-07-14 03:56:04.000 195 21627.82 343.19 42676.14 88888.00 2023-07-14 03:56:05.000 195 21627.82 343.24 42676.16 47831.53 2023-07-14 03:56:06.000 195 21627.85 343.33 42676.17 88888.00 2023-07-14 03:56:07.000 195 21627.89 343.33 42676.14 88888.00 2023-07-14 03:56:08.000 195 21627.90 343.26 42676.12 88888.00 2023-07-14 03:56:09.000 195 21627.90 343.21 42676.14 88888.00 2023-07-14 03:56:10.000 195 21627.94 343.19 42676.16 47831.62 2023-07-14 03:56:11.000 195 21628.00 343.19 42676.19 88888.00 2023-07-14 03:56:12.000 195 21627.97 343.19 42676.22 88888.00 2023-07-14 03:56:13.000 195 21627.88 343.17 42676.18 88888.00 2023-07-14 03:56:14.000 195 21627.84 343.15 42676.14 88888.00 2023-07-14 03:56:15.000 195 21627.86 343.16 42676.15 47831.53 2023-07-14 03:56:16.000 195 21627.87 343.15 42676.14 88888.00 2023-07-14 03:56:17.000 195 21627.87 343.12 42676.11 88888.00 2023-07-14 03:56:18.000 195 21627.88 343.11 42676.11 88888.00 2023-07-14 03:56:19.000 195 21627.91 343.10 42676.13 88888.00 2023-07-14 03:56:20.000 195 21627.92 343.10 42676.15 47831.40 2023-07-14 03:56:21.000 195 21627.91 343.14 42676.16 88888.00 2023-07-14 03:56:22.000 195 21627.90 343.19 42676.18 88888.00 2023-07-14 03:56:23.000 195 21627.89 343.19 42676.20 88888.00 2023-07-14 03:56:24.000 195 21627.88 343.15 42676.24 88888.00 2023-07-14 03:56:25.000 195 21627.88 343.14 42676.25 47831.46 2023-07-14 03:56:26.000 195 21627.86 343.13 42676.18 88888.00 2023-07-14 03:56:27.000 195 21627.83 343.09 42676.09 88888.00 2023-07-14 03:56:28.000 195 21627.81 343.08 42676.02 88888.00 2023-07-14 03:56:29.000 195 21627.85 343.09 42676.04 88888.00 2023-07-14 03:56:30.000 195 21627.88 343.09 42676.10 47831.38 2023-07-14 03:56:31.000 195 21627.85 343.06 42676.13 88888.00 2023-07-14 03:56:32.000 195 21627.81 343.03 42676.13 88888.00 2023-07-14 03:56:33.000 195 21627.86 343.00 42676.16 88888.00 2023-07-14 03:56:34.000 195 21627.92 342.99 42676.20 88888.00 2023-07-14 03:56:35.000 195 21627.90 343.00 42676.19 47831.26 2023-07-14 03:56:36.000 195 21627.85 343.02 42676.16 88888.00 2023-07-14 03:56:37.000 195 21627.83 343.01 42676.17 88888.00 2023-07-14 03:56:38.000 195 21627.81 342.99 42676.21 88888.00 2023-07-14 03:56:39.000 195 21627.81 343.01 42676.21 88888.00 2023-07-14 03:56:40.000 195 21627.83 343.07 42676.20 47831.29 2023-07-14 03:56:41.000 195 21627.83 343.11 42676.19 88888.00 2023-07-14 03:56:42.000 195 21627.75 343.12 42676.19 88888.00 2023-07-14 03:56:43.000 195 21627.69 343.11 42676.19 88888.00 2023-07-14 03:56:44.000 195 21627.70 343.12 42676.20 88888.00 2023-07-14 03:56:45.000 195 21627.74 343.10 42676.20 47831.34 2023-07-14 03:56:46.000 195 21627.74 343.10 42676.20 88888.00 2023-07-14 03:56:47.000 195 21627.68 343.07 42676.11 88888.00 2023-07-14 03:56:48.000 195 21627.63 343.10 42676.10 88888.00 2023-07-14 03:56:49.000 195 21627.62 343.10 42676.14 88888.00 2023-07-14 03:56:50.000 195 21627.62 343.05 42676.15 47831.42 2023-07-14 03:56:51.000 195 21627.63 343.01 42676.15 88888.00 2023-07-14 03:56:52.000 195 21627.65 343.03 42676.17 88888.00 2023-07-14 03:56:53.000 195 21627.65 343.05 42676.18 88888.00 2023-07-14 03:56:54.000 195 21627.64 343.10 42676.18 88888.00 2023-07-14 03:56:55.000 195 21627.63 343.09 42676.15 99999.00 2023-07-14 03:56:56.000 195 21627.63 343.03 42676.13 99999.00 2023-07-14 03:56:57.000 195 21627.66 342.96 42676.14 99999.00 2023-07-14 03:56:58.000 195 21627.68 342.97 42676.19 99999.00 2023-07-14 03:56:59.000 195 21627.64 343.03 42676.25 99999.00 2023-07-14 03:57:00.000 195 21627.61 343.06 42676.29 47831.39 2023-07-14 03:57:01.000 195 21627.63 343.00 42676.30 88888.00 2023-07-14 03:57:02.000 195 21627.62 342.94 42676.28 88888.00 2023-07-14 03:57:03.000 195 21627.59 342.92 42676.26 88888.00 2023-07-14 03:57:04.000 195 21627.56 342.91 42676.29 88888.00 2023-07-14 03:57:05.000 195 21627.51 342.93 42676.30 47831.27 2023-07-14 03:57:06.000 195 21627.47 342.93 42676.26 88888.00 2023-07-14 03:57:07.000 195 21627.46 342.90 42676.22 88888.00 2023-07-14 03:57:08.000 195 21627.47 342.87 42676.23 88888.00 2023-07-14 03:57:09.000 195 21627.48 342.89 42676.26 88888.00 2023-07-14 03:57:10.000 195 21627.46 342.95 42676.27 47831.25 2023-07-14 03:57:11.000 195 21627.44 342.99 42676.27 88888.00 2023-07-14 03:57:12.000 195 21627.49 343.01 42676.25 88888.00 2023-07-14 03:57:13.000 195 21627.56 343.00 42676.25 88888.00 2023-07-14 03:57:14.000 195 21627.54 342.93 42676.21 88888.00 2023-07-14 03:57:15.000 195 21627.50 342.86 42676.16 47831.23 2023-07-14 03:57:16.000 195 21627.47 342.83 42676.17 88888.00 2023-07-14 03:57:17.000 195 21627.43 342.80 42676.19 88888.00 2023-07-14 03:57:18.000 195 21627.37 342.76 42676.20 88888.00 2023-07-14 03:57:19.000 195 21627.32 342.79 42676.20 88888.00 2023-07-14 03:57:20.000 195 21627.32 342.85 42676.21 47831.28 2023-07-14 03:57:21.000 195 21627.35 342.85 42676.19 88888.00 2023-07-14 03:57:22.000 195 21627.38 342.74 42676.15 88888.00 2023-07-14 03:57:23.000 195 21627.35 342.64 42676.13 88888.00 2023-07-14 03:57:24.000 195 21627.37 342.64 42676.14 88888.00 2023-07-14 03:57:25.000 195 21627.41 342.67 42676.15 47831.30 2023-07-14 03:57:26.000 195 21627.42 342.65 42676.18 88888.00 2023-07-14 03:57:27.000 195 21627.44 342.65 42676.20 88888.00 2023-07-14 03:57:28.000 195 21627.42 342.68 42676.20 88888.00 2023-07-14 03:57:29.000 195 21627.41 342.70 42676.15 88888.00 2023-07-14 03:57:30.000 195 21627.43 342.68 42676.10 47831.32 2023-07-14 03:57:31.000 195 21627.48 342.62 42676.09 88888.00 2023-07-14 03:57:32.000 195 21627.53 342.60 42676.13 88888.00 2023-07-14 03:57:33.000 195 21627.54 342.64 42676.17 88888.00 2023-07-14 03:57:34.000 195 21627.48 342.64 42676.17 88888.00 2023-07-14 03:57:35.000 195 21627.39 342.59 42676.16 47831.27 2023-07-14 03:57:36.000 195 21627.33 342.58 42676.16 88888.00 2023-07-14 03:57:37.000 195 21627.29 342.59 42676.16 88888.00 2023-07-14 03:57:38.000 195 21627.29 342.58 42676.16 88888.00 2023-07-14 03:57:39.000 195 21627.34 342.58 42676.16 88888.00 2023-07-14 03:57:40.000 195 21627.40 342.61 42676.17 47831.15 2023-07-14 03:57:41.000 195 21627.41 342.66 42676.17 88888.00 2023-07-14 03:57:42.000 195 21627.44 342.68 42676.13 88888.00 2023-07-14 03:57:43.000 195 21627.49 342.65 42676.09 88888.00 2023-07-14 03:57:44.000 195 21627.52 342.62 42676.11 88888.00 2023-07-14 03:57:45.000 195 21627.52 342.62 42676.17 47831.17 2023-07-14 03:57:46.000 195 21627.53 342.60 42676.22 88888.00 2023-07-14 03:57:47.000 195 21627.56 342.55 42676.21 88888.00 2023-07-14 03:57:48.000 195 21627.56 342.49 42676.16 88888.00 2023-07-14 03:57:49.000 195 21627.50 342.45 42676.13 88888.00 2023-07-14 03:57:50.000 195 21627.46 342.46 42676.13 47831.15 2023-07-14 03:57:51.000 195 21627.46 342.46 42676.16 88888.00 2023-07-14 03:57:52.000 195 21627.46 342.42 42676.19 88888.00 2023-07-14 03:57:53.000 195 21627.47 342.38 42676.21 88888.00 2023-07-14 03:57:54.000 195 21627.50 342.39 42676.18 88888.00 2023-07-14 03:57:55.000 195 21627.54 342.39 42676.18 47831.30 2023-07-14 03:57:56.000 195 21627.58 342.35 42676.19 88888.00 2023-07-14 03:57:57.000 195 21627.61 342.35 42676.20 88888.00 2023-07-14 03:57:58.000 195 21627.62 342.37 42676.18 88888.00 2023-07-14 03:57:59.000 195 21627.58 342.39 42676.17 88888.00 2023-07-14 03:58:00.000 195 21627.56 342.41 42676.16 47831.20 2023-07-14 03:58:01.000 195 21627.56 342.45 42676.14 88888.00 2023-07-14 03:58:02.000 195 21627.52 342.48 42676.16 88888.00 2023-07-14 03:58:03.000 195 21627.49 342.47 42676.23 88888.00 2023-07-14 03:58:04.000 195 21627.55 342.47 42676.23 88888.00 2023-07-14 03:58:05.000 195 21627.61 342.49 42676.11 47831.14 2023-07-14 03:58:06.000 195 21627.61 342.50 42676.01 88888.00 2023-07-14 03:58:07.000 195 21627.59 342.47 42676.01 88888.00 2023-07-14 03:58:08.000 195 21627.56 342.45 42676.06 88888.00 2023-07-14 03:58:09.000 195 21627.54 342.45 42676.07 88888.00 2023-07-14 03:58:10.000 195 21627.53 342.42 42676.07 47831.27 2023-07-14 03:58:11.000 195 21627.55 342.41 42676.08 88888.00 2023-07-14 03:58:12.000 195 21627.57 342.43 42676.07 88888.00 2023-07-14 03:58:13.000 195 21627.56 342.42 42676.07 88888.00 2023-07-14 03:58:14.000 195 21627.55 342.43 42676.11 88888.00 2023-07-14 03:58:15.000 195 21627.51 342.46 42676.12 47831.17 2023-07-14 03:58:16.000 195 21627.46 342.48 42676.11 88888.00 2023-07-14 03:58:17.000 195 21627.42 342.47 42676.10 88888.00 2023-07-14 03:58:18.000 195 21627.40 342.43 42676.08 88888.00 2023-07-14 03:58:19.000 195 21627.37 342.38 42676.06 88888.00 2023-07-14 03:58:20.000 195 21627.37 342.34 42676.06 47831.13 2023-07-14 03:58:21.000 195 21627.38 342.31 42676.04 88888.00 2023-07-14 03:58:22.000 195 21627.39 342.33 42676.00 88888.00 2023-07-14 03:58:23.000 195 21627.40 342.38 42676.00 88888.00 2023-07-14 03:58:24.000 195 21627.44 342.40 42676.04 88888.00 2023-07-14 03:58:25.000 195 21627.44 342.37 42676.09 47831.13 2023-07-14 03:58:26.000 195 21627.40 342.34 42676.11 88888.00 2023-07-14 03:58:27.000 195 21627.40 342.32 42676.11 88888.00 2023-07-14 03:58:28.000 195 21627.44 342.31 42676.11 88888.00 2023-07-14 03:58:29.000 195 21627.44 342.29 42676.12 88888.00 2023-07-14 03:58:30.000 195 21627.42 342.28 42676.15 47831.08 2023-07-14 03:58:31.000 195 21627.41 342.30 42676.16 88888.00 2023-07-14 03:58:32.000 195 21627.41 342.34 42676.13 88888.00 2023-07-14 03:58:33.000 195 21627.43 342.40 42676.12 88888.00 2023-07-14 03:58:34.000 195 21627.47 342.43 42676.14 88888.00 2023-07-14 03:58:35.000 195 21627.50 342.39 42676.15 47831.16 2023-07-14 03:58:36.000 195 21627.50 342.34 42676.10 88888.00 2023-07-14 03:58:37.000 195 21627.49 342.33 42676.10 88888.00 2023-07-14 03:58:38.000 195 21627.50 342.31 42676.17 88888.00 2023-07-14 03:58:39.000 195 21627.51 342.27 42676.17 88888.00 2023-07-14 03:58:40.000 195 21627.50 342.22 42676.10 47831.07 2023-07-14 03:58:41.000 195 21627.49 342.20 42676.07 88888.00 2023-07-14 03:58:42.000 195 21627.50 342.22 42676.07 88888.00 2023-07-14 03:58:43.000 195 21627.51 342.25 42676.06 88888.00 2023-07-14 03:58:44.000 195 21627.52 342.27 42676.05 88888.00 2023-07-14 03:58:45.000 195 21627.49 342.27 42676.04 47831.12 2023-07-14 03:58:46.000 195 21627.44 342.24 42676.00 88888.00 2023-07-14 03:58:47.000 195 21627.40 342.25 42675.96 88888.00 2023-07-14 03:58:48.000 195 21627.40 342.28 42675.91 88888.00 2023-07-14 03:58:49.000 195 21627.44 342.28 42675.88 88888.00 2023-07-14 03:58:50.000 195 21627.46 342.26 42675.89 47831.14 2023-07-14 03:58:51.000 195 21627.47 342.26 42675.94 88888.00 2023-07-14 03:58:52.000 195 21627.45 342.27 42675.96 88888.00 2023-07-14 03:58:53.000 195 21627.46 342.24 42675.94 88888.00 2023-07-14 03:58:54.000 195 21627.50 342.18 42675.89 88888.00 2023-07-14 03:58:55.000 195 21627.50 342.12 42675.86 47831.11 2023-07-14 03:58:56.000 195 21627.45 342.06 42675.83 88888.00 2023-07-14 03:58:57.000 195 21627.40 342.03 42675.84 88888.00 2023-07-14 03:58:58.000 195 21627.39 342.05 42675.89 88888.00 2023-07-14 03:58:59.000 195 21627.43 342.09 42675.96 88888.00 2023-07-14 03:59:00.000 195 21627.41 342.11 42675.97 47831.11 2023-07-14 03:59:01.000 195 21627.40 342.10 42675.94 88888.00 2023-07-14 03:59:02.000 195 21627.47 342.06 42675.90 88888.00 2023-07-14 03:59:03.000 195 21627.53 342.01 42675.90 88888.00 2023-07-14 03:59:04.000 195 21627.51 342.01 42675.92 88888.00 2023-07-14 03:59:05.000 195 21627.52 342.06 42675.93 47831.16 2023-07-14 03:59:06.000 195 21627.55 342.08 42675.89 88888.00 2023-07-14 03:59:07.000 195 21627.53 342.08 42675.86 88888.00 2023-07-14 03:59:08.000 195 21627.51 342.11 42675.90 88888.00 2023-07-14 03:59:09.000 195 21627.55 342.11 42675.96 88888.00 2023-07-14 03:59:10.000 195 21627.62 342.06 42675.93 47831.06 2023-07-14 03:59:11.000 195 21627.63 342.03 42675.86 88888.00 2023-07-14 03:59:12.000 195 21627.60 342.02 42675.87 88888.00 2023-07-14 03:59:13.000 195 21627.58 341.99 42675.91 88888.00 2023-07-14 03:59:14.000 195 21627.55 341.94 42675.89 88888.00 2023-07-14 03:59:15.000 195 21627.50 341.92 42675.84 47831.01 2023-07-14 03:59:16.000 195 21627.51 341.91 42675.78 88888.00 2023-07-14 03:59:17.000 195 21627.56 341.91 42675.74 88888.00 2023-07-14 03:59:18.000 195 21627.62 341.96 42675.79 88888.00 2023-07-14 03:59:19.000 195 21627.67 342.02 42675.84 88888.00 2023-07-14 03:59:20.000 195 21627.66 342.02 42675.86 47831.10 2023-07-14 03:59:21.000 195 21627.61 341.98 42675.82 88888.00 2023-07-14 03:59:22.000 195 21627.60 341.96 42675.79 88888.00 2023-07-14 03:59:23.000 195 21627.65 341.97 42675.81 88888.00 2023-07-14 03:59:24.000 195 21627.65 341.99 42675.82 88888.00 2023-07-14 03:59:25.000 195 21627.64 342.00 42675.82 47831.17 2023-07-14 03:59:26.000 195 21627.69 342.02 42675.87 88888.00 2023-07-14 03:59:27.000 195 21627.77 342.06 42675.91 88888.00 2023-07-14 03:59:28.000 195 21627.80 342.08 42675.88 88888.00 2023-07-14 03:59:29.000 195 21627.77 342.07 42675.82 88888.00 2023-07-14 03:59:30.000 195 21627.74 342.06 42675.80 47831.13 2023-07-14 03:59:31.000 195 21627.75 342.05 42675.80 88888.00 2023-07-14 03:59:32.000 195 21627.77 342.04 42675.78 88888.00 2023-07-14 03:59:33.000 195 21627.78 342.03 42675.75 88888.00 2023-07-14 03:59:34.000 195 21627.80 342.02 42675.76 88888.00 2023-07-14 03:59:35.000 195 21627.83 341.99 42675.77 47831.22 2023-07-14 03:59:36.000 195 21627.84 342.00 42675.77 88888.00 2023-07-14 03:59:37.000 195 21627.82 342.02 42675.79 88888.00 2023-07-14 03:59:38.000 195 21627.77 342.00 42675.80 88888.00 2023-07-14 03:59:39.000 195 21627.74 341.98 42675.82 88888.00 2023-07-14 03:59:40.000 195 21627.74 341.98 42675.82 47831.21 2023-07-14 03:59:41.000 195 21627.76 341.97 42675.81 88888.00 2023-07-14 03:59:42.000 195 21627.80 341.97 42675.82 88888.00 2023-07-14 03:59:43.000 195 21627.84 341.98 42675.83 88888.00 2023-07-14 03:59:44.000 195 21627.87 341.96 42675.86 88888.00 2023-07-14 03:59:45.000 195 21627.85 341.90 42675.88 47831.30 2023-07-14 03:59:46.000 195 21627.81 341.88 42675.84 88888.00 2023-07-14 03:59:47.000 195 21627.78 341.89 42675.75 88888.00 2023-07-14 03:59:48.000 195 21627.80 341.91 42675.70 88888.00 2023-07-14 03:59:49.000 195 21627.83 341.91 42675.76 88888.00 2023-07-14 03:59:50.000 195 21627.84 341.92 42675.83 47831.29 2023-07-14 03:59:51.000 195 21627.87 341.94 42675.83 88888.00 2023-07-14 03:59:52.000 195 21627.88 341.93 42675.77 88888.00 2023-07-14 03:59:53.000 195 21627.85 341.91 42675.73 88888.00 2023-07-14 03:59:54.000 195 21627.79 341.91 42675.72 88888.00 2023-07-14 03:59:55.000 195 21627.74 341.92 42675.72 47831.21 2023-07-14 03:59:56.000 195 21627.65 341.91 42675.71 88888.00 2023-07-14 03:59:57.000 195 21627.58 341.89 42675.69 88888.00 2023-07-14 03:59:58.000 195 21627.63 341.93 42675.71 88888.00 2023-07-14 03:59:59.000 195 21627.76 342.01 42675.78 88888.00 2023-07-14 04:00:00.000 195 21627.85 342.05 42675.83 47831.09 2023-07-14 04:00:01.000 195 21627.85 342.02 42675.83 88888.00 2023-07-14 04:00:02.000 195 21627.82 341.97 42675.79 88888.00 2023-07-14 04:00:03.000 195 21627.83 341.95 42675.73 88888.00 2023-07-14 04:00:04.000 195 21627.83 341.93 42675.71 88888.00 2023-07-14 04:00:05.000 195 21627.80 341.88 42675.73 99999.00 2023-07-14 04:00:06.000 195 21627.73 341.88 42675.79 99999.00 2023-07-14 04:00:07.000 195 21627.69 341.91 42675.83 99999.00 2023-07-14 04:00:08.000 195 21627.71 341.94 42675.85 99999.00 2023-07-14 04:00:09.000 195 21627.74 341.93 42675.82 99999.00 2023-07-14 04:00:10.000 195 21627.75 341.90 42675.81 47831.06 2023-07-14 04:00:11.000 195 21627.78 341.86 42675.82 88888.00 2023-07-14 04:00:12.000 195 21627.78 341.82 42675.79 88888.00 2023-07-14 04:00:13.000 195 21627.77 341.80 42675.75 88888.00 2023-07-14 04:00:14.000 195 21627.78 341.80 42675.77 88888.00 2023-07-14 04:00:15.000 195 21627.79 341.83 42675.81 47831.02 2023-07-14 04:00:16.000 195 21627.77 341.82 42675.82 88888.00 2023-07-14 04:00:17.000 195 21627.77 341.76 42675.79 88888.00 2023-07-14 04:00:18.000 195 21627.76 341.70 42675.72 88888.00 2023-07-14 04:00:19.000 195 21627.72 341.68 42675.65 88888.00 2023-07-14 04:00:20.000 195 21627.71 341.67 42675.59 47831.03 2023-07-14 04:00:21.000 195 21627.73 341.65 42675.59 88888.00 2023-07-14 04:00:22.000 195 21627.74 341.63 42675.59 88888.00 2023-07-14 04:00:23.000 195 21627.74 341.64 42675.59 88888.00 2023-07-14 04:00:24.000 195 21627.75 341.64 42675.60 88888.00 2023-07-14 04:00:25.000 195 21627.79 341.62 42675.61 47831.01 2023-07-14 04:00:26.000 195 21627.86 341.59 42675.59 88888.00 2023-07-14 04:00:27.000 195 21627.90 341.54 42675.54 88888.00 2023-07-14 04:00:28.000 195 21627.91 341.51 42675.51 88888.00 2023-07-14 04:00:29.000 195 21627.92 341.49 42675.53 88888.00 2023-07-14 04:00:30.000 195 21627.93 341.46 42675.55 47831.02 2023-07-14 04:00:31.000 195 21627.95 341.44 42675.57 88888.00 2023-07-14 04:00:32.000 195 21628.02 341.41 42675.61 88888.00 2023-07-14 04:00:33.000 195 21628.04 341.35 42675.62 88888.00 2023-07-14 04:00:34.000 195 21628.02 341.30 42675.55 88888.00 2023-07-14 04:00:35.000 195 21628.03 341.25 42675.50 47830.97 2023-07-14 04:00:36.000 195 21628.07 341.18 42675.52 88888.00 2023-07-14 04:00:37.000 195 21628.08 341.13 42675.53 88888.00 2023-07-14 04:00:38.000 195 21628.03 341.13 42675.49 88888.00 2023-07-14 04:00:39.000 195 21628.00 341.14 42675.47 88888.00 2023-07-14 04:00:40.000 195 21628.02 341.14 42675.50 47830.93 2023-07-14 04:00:41.000 195 21628.08 341.11 42675.52 88888.00 2023-07-14 04:00:42.000 195 21628.11 341.08 42675.52 88888.00 2023-07-14 04:00:43.000 195 21628.13 341.11 42675.51 88888.00 2023-07-14 04:00:44.000 195 21628.11 341.14 42675.48 88888.00 2023-07-14 04:00:45.000 195 21628.10 341.10 42675.46 47830.88 2023-07-14 04:00:46.000 195 21628.15 341.05 42675.46 88888.00 2023-07-14 04:00:47.000 195 21628.18 340.99 42675.44 88888.00 2023-07-14 04:00:48.000 195 21628.14 340.94 42675.39 88888.00 2023-07-14 04:00:49.000 195 21628.10 340.90 42675.38 88888.00 2023-07-14 04:00:50.000 195 21628.12 340.90 42675.38 47830.77 2023-07-14 04:00:51.000 195 21628.13 340.94 42675.38 88888.00 2023-07-14 04:00:52.000 195 21628.11 340.92 42675.38 88888.00 2023-07-14 04:00:53.000 195 21628.13 340.85 42675.38 88888.00 2023-07-14 04:00:54.000 195 21628.18 340.78 42675.36 88888.00 2023-07-14 04:00:55.000 195 21628.23 340.72 42675.31 47830.84 2023-07-14 04:00:56.000 195 21628.26 340.72 42675.28 88888.00 2023-07-14 04:00:57.000 195 21628.29 340.74 42675.24 88888.00 2023-07-14 04:00:58.000 195 21628.31 340.75 42675.21 88888.00 2023-07-14 04:00:59.000 195 21628.32 340.76 42675.24 88888.00 2023-07-14 04:01:00.000 195 21628.31 340.75 42675.27 47830.73 2023-07-14 04:01:01.000 195 21628.31 340.68 42675.25 88888.00 2023-07-14 04:01:02.000 195 21628.33 340.63 42675.24 88888.00 2023-07-14 04:01:03.000 195 21628.35 340.68 42675.22 88888.00 2023-07-14 04:01:04.000 195 21628.37 340.72 42675.21 88888.00 2023-07-14 04:01:05.000 195 21628.39 340.72 42675.20 47830.71 2023-07-14 04:01:06.000 195 21628.38 340.70 42675.19 88888.00 2023-07-14 04:01:07.000 195 21628.35 340.68 42675.18 88888.00 2023-07-14 04:01:08.000 195 21628.29 340.67 42675.19 88888.00 2023-07-14 04:01:09.000 195 21628.22 340.67 42675.21 88888.00 2023-07-14 04:01:10.000 195 21628.18 340.66 42675.25 47830.63 2023-07-14 04:01:11.000 195 21628.18 340.66 42675.27 88888.00 2023-07-14 04:01:12.000 195 21628.15 340.67 42675.23 88888.00 2023-07-14 04:01:13.000 195 21628.11 340.69 42675.18 88888.00 2023-07-14 04:01:14.000 195 21628.10 340.69 42675.14 88888.00 2023-07-14 04:01:15.000 195 21628.11 340.63 42675.15 47830.68 2023-07-14 04:01:16.000 195 21628.11 340.54 42675.21 88888.00 2023-07-14 04:01:17.000 195 21628.10 340.50 42675.26 88888.00 2023-07-14 04:01:18.000 195 21628.11 340.50 42675.25 88888.00 2023-07-14 04:01:19.000 195 21628.13 340.51 42675.21 88888.00 2023-07-14 04:01:20.000 195 21628.14 340.50 42675.16 47830.59 2023-07-14 04:01:21.000 195 21628.13 340.48 42675.11 88888.00 2023-07-14 04:01:22.000 195 21628.11 340.45 42675.12 88888.00 2023-07-14 04:01:23.000 195 21628.12 340.43 42675.16 88888.00 2023-07-14 04:01:24.000 195 21628.15 340.44 42675.18 88888.00 2023-07-14 04:01:25.000 195 21628.19 340.49 42675.20 47830.63 2023-07-14 04:01:26.000 195 21628.25 340.53 42675.23 88888.00 2023-07-14 04:01:27.000 195 21628.26 340.58 42675.23 88888.00 2023-07-14 04:01:28.000 195 21628.18 340.58 42675.19 88888.00 2023-07-14 04:01:29.000 195 21628.12 340.56 42675.19 88888.00 2023-07-14 04:01:30.000 195 21628.10 340.55 42675.25 47830.65 2023-07-14 04:01:31.000 195 21628.13 340.57 42675.29 88888.00 2023-07-14 04:01:32.000 195 21628.20 340.59 42675.34 88888.00 2023-07-14 04:01:33.000 195 21628.24 340.58 42675.35 88888.00 2023-07-14 04:01:34.000 195 21628.27 340.54 42675.32 88888.00 2023-07-14 04:01:35.000 195 21628.28 340.51 42675.29 47830.54 2023-07-14 04:01:36.000 195 21628.23 340.49 42675.27 88888.00 2023-07-14 04:01:37.000 195 21628.16 340.47 42675.26 88888.00 2023-07-14 04:01:38.000 195 21628.12 340.45 42675.27 88888.00 2023-07-14 04:01:39.000 195 21628.11 340.44 42675.27 88888.00 2023-07-14 04:01:40.000 195 21628.11 340.39 42675.23 47830.48 2023-07-14 04:01:41.000 195 21628.11 340.36 42675.21 88888.00 2023-07-14 04:01:42.000 195 21628.11 340.35 42675.21 88888.00 2023-07-14 04:01:43.000 195 21628.12 340.38 42675.20 88888.00 2023-07-14 04:01:44.000 195 21628.18 340.42 42675.20 88888.00 2023-07-14 04:01:45.000 195 21628.21 340.41 42675.24 47830.56 2023-07-14 04:01:46.000 195 21628.18 340.34 42675.29 88888.00 2023-07-14 04:01:47.000 195 21628.14 340.30 42675.29 88888.00 2023-07-14 04:01:48.000 195 21628.10 340.31 42675.27 88888.00 2023-07-14 04:01:49.000 195 21628.10 340.31 42675.25 88888.00 2023-07-14 04:01:50.000 195 21628.11 340.30 42675.21 47830.50 2023-07-14 04:01:51.000 195 21628.10 340.29 42675.18 88888.00 2023-07-14 04:01:52.000 195 21628.07 340.26 42675.17 88888.00 2023-07-14 04:01:53.000 195 21628.06 340.21 42675.18 88888.00 2023-07-14 04:01:54.000 195 21628.10 340.18 42675.14 88888.00 2023-07-14 04:01:55.000 195 21628.16 340.18 42675.10 47830.65 2023-07-14 04:01:56.000 195 21628.22 340.17 42675.07 88888.00 2023-07-14 04:01:57.000 195 21628.24 340.11 42675.07 88888.00 2023-07-14 04:01:58.000 195 21628.22 340.05 42675.11 88888.00 2023-07-14 04:01:59.000 195 21628.22 340.06 42675.12 88888.00 2023-07-14 04:02:00.000 195 21628.26 340.13 42675.12 47830.64 2023-07-14 04:02:01.000 195 21628.26 340.15 42675.14 88888.00 2023-07-14 04:02:02.000 195 21628.24 340.08 42675.14 88888.00 2023-07-14 04:02:03.000 195 21628.26 339.99 42675.12 88888.00 2023-07-14 04:02:04.000 195 21628.32 339.94 42675.12 88888.00 2023-07-14 04:02:05.000 195 21628.36 339.94 42675.11 47830.66 2023-07-14 04:02:06.000 195 21628.36 339.99 42675.08 88888.00 2023-07-14 04:02:07.000 195 21628.38 340.04 42675.06 88888.00 2023-07-14 04:02:08.000 195 21628.43 340.06 42675.04 88888.00 2023-07-14 04:02:09.000 195 21628.47 340.06 42675.04 88888.00 2023-07-14 04:02:10.000 195 21628.47 340.08 42675.09 47830.64 2023-07-14 04:02:11.000 195 21628.49 340.11 42675.14 88888.00 2023-07-14 04:02:12.000 195 21628.51 340.13 42675.16 88888.00 2023-07-14 04:02:13.000 195 21628.51 340.11 42675.14 88888.00 2023-07-14 04:02:14.000 195 21628.48 340.08 42675.10 88888.00 2023-07-14 04:02:15.000 195 21628.45 340.04 42675.06 47830.62 2023-07-14 04:02:16.000 195 21628.46 340.01 42675.05 88888.00 2023-07-14 04:02:17.000 195 21628.47 340.00 42675.07 88888.00 2023-07-14 04:02:18.000 195 21628.46 339.99 42675.06 88888.00 2023-07-14 04:02:19.000 195 21628.47 339.97 42675.05 88888.00 2023-07-14 04:02:20.000 195 21628.51 339.97 42675.04 47830.60 2023-07-14 04:02:21.000 195 21628.55 339.97 42675.01 88888.00 2023-07-14 04:02:22.000 195 21628.52 339.95 42674.96 88888.00 2023-07-14 04:02:23.000 195 21628.48 339.94 42674.93 88888.00 2023-07-14 04:02:24.000 195 21628.47 339.95 42674.94 88888.00 2023-07-14 04:02:25.000 195 21628.48 339.98 42674.96 47830.64 2023-07-14 04:02:26.000 195 21628.49 340.01 42674.99 88888.00 2023-07-14 04:02:27.000 195 21628.49 339.99 42675.01 88888.00 2023-07-14 04:02:28.000 195 21628.50 339.93 42675.02 88888.00 2023-07-14 04:02:29.000 195 21628.50 339.89 42675.02 88888.00 2023-07-14 04:02:30.000 195 21628.52 339.88 42675.00 47830.73 2023-07-14 04:02:31.000 195 21628.56 339.90 42674.96 88888.00 2023-07-14 04:02:32.000 195 21628.60 339.93 42674.95 88888.00 2023-07-14 04:02:33.000 195 21628.63 339.95 42674.96 88888.00 2023-07-14 04:02:34.000 195 21628.66 339.94 42674.96 88888.00 2023-07-14 04:02:35.000 195 21628.65 339.91 42674.94 47830.51 2023-07-14 04:02:36.000 195 21628.58 339.88 42674.93 88888.00 2023-07-14 04:02:37.000 195 21628.54 339.80 42674.93 88888.00 2023-07-14 04:02:38.000 195 21628.52 339.71 42674.89 88888.00 2023-07-14 04:02:39.000 195 21628.52 339.66 42674.86 88888.00 2023-07-14 04:02:40.000 195 21628.54 339.63 42674.83 47830.58 2023-07-14 04:02:41.000 195 21628.54 339.63 42674.81 88888.00 2023-07-14 04:02:42.000 195 21628.53 339.65 42674.82 88888.00 2023-07-14 04:02:43.000 195 21628.52 339.65 42674.81 88888.00 2023-07-14 04:02:44.000 195 21628.51 339.62 42674.80 88888.00 2023-07-14 04:02:45.000 195 21628.50 339.58 42674.83 47830.49 2023-07-14 04:02:46.000 195 21628.43 339.56 42674.89 88888.00 2023-07-14 04:02:47.000 195 21628.36 339.55 42674.90 88888.00 2023-07-14 04:02:48.000 195 21628.34 339.55 42674.86 88888.00 2023-07-14 04:02:49.000 195 21628.35 339.55 42674.79 88888.00 2023-07-14 04:02:50.000 195 21628.39 339.55 42674.75 47830.45 2023-07-14 04:02:51.000 195 21628.43 339.52 42674.79 88888.00 2023-07-14 04:02:52.000 195 21628.42 339.48 42674.83 88888.00 2023-07-14 04:02:53.000 195 21628.38 339.49 42674.84 88888.00 2023-07-14 04:02:54.000 195 21628.35 339.54 42674.81 88888.00 2023-07-14 04:02:55.000 195 21628.31 339.54 42674.81 47830.33 2023-07-14 04:02:56.000 195 21628.28 339.52 42674.81 88888.00 2023-07-14 04:02:57.000 195 21628.28 339.53 42674.81 88888.00 2023-07-14 04:02:58.000 195 21628.33 339.56 42674.82 88888.00 2023-07-14 04:02:59.000 195 21628.38 339.55 42674.83 88888.00 2023-07-14 04:03:00.000 195 21628.43 339.54 42674.87 47830.36 2023-07-14 04:03:01.000 195 21628.46 339.57 42674.90 88888.00 2023-07-14 04:03:02.000 195 21628.53 339.60 42674.86 88888.00 2023-07-14 04:03:03.000 195 21628.59 339.60 42674.81 88888.00 2023-07-14 04:03:04.000 195 21628.60 339.58 42674.79 88888.00 2023-07-14 04:03:05.000 195 21628.57 339.56 42674.76 47830.34 2023-07-14 04:03:06.000 195 21628.52 339.53 42674.69 88888.00 2023-07-14 04:03:07.000 195 21628.52 339.51 42674.68 88888.00 2023-07-14 04:03:08.000 195 21628.54 339.49 42674.72 88888.00 2023-07-14 04:03:09.000 195 21628.56 339.50 42674.80 88888.00 2023-07-14 04:03:10.000 195 21628.57 339.56 42674.84 47830.39 2023-07-14 04:03:11.000 195 21628.56 339.55 42674.82 88888.00 2023-07-14 04:03:12.000 195 21628.56 339.45 42674.79 88888.00 2023-07-14 04:03:13.000 195 21628.62 339.37 42674.77 88888.00 2023-07-14 04:03:14.000 195 21628.66 339.34 42674.74 88888.00 2023-07-14 04:03:15.000 195 21628.67 339.32 42674.76 47830.48 2023-07-14 04:03:16.000 195 21628.67 339.33 42674.81 88888.00 2023-07-14 04:03:17.000 195 21628.65 339.35 42674.81 88888.00 2023-07-14 04:03:18.000 195 21628.65 339.40 42674.76 88888.00 2023-07-14 04:03:19.000 195 21628.67 339.44 42674.72 88888.00 2023-07-14 04:03:20.000 195 21628.63 339.42 42674.68 47830.43 2023-07-14 04:03:21.000 195 21628.62 339.36 42674.67 88888.00 2023-07-14 04:03:22.000 195 21628.72 339.32 42674.70 88888.00 2023-07-14 04:03:23.000 195 21628.82 339.28 42674.73 88888.00 2023-07-14 04:03:24.000 195 21628.84 339.26 42674.70 88888.00 2023-07-14 04:03:25.000 195 21628.79 339.31 42674.68 47830.43 2023-07-14 04:03:26.000 195 21628.75 339.35 42674.68 88888.00 2023-07-14 04:03:27.000 195 21628.74 339.34 42674.68 88888.00 2023-07-14 04:03:28.000 195 21628.72 339.30 42674.65 88888.00 2023-07-14 04:03:29.000 195 21628.72 339.28 42674.61 88888.00 2023-07-14 04:03:30.000 195 21628.75 339.31 42674.59 99999.00 2023-07-14 04:03:31.000 195 21628.81 339.32 42674.61 99999.00 2023-07-14 04:03:32.000 195 21628.87 339.34 42674.63 99999.00 2023-07-14 04:03:33.000 195 21628.87 339.41 42674.62 99999.00 2023-07-14 04:03:34.000 195 21628.81 339.44 42674.61 99999.00 2023-07-14 04:03:35.000 195 21628.81 339.41 42674.62 47830.27 2023-07-14 04:03:36.000 195 21628.84 339.38 42674.59 88888.00 2023-07-14 04:03:37.000 195 21628.80 339.34 42674.52 88888.00 2023-07-14 04:03:38.000 195 21628.73 339.32 42674.51 88888.00 2023-07-14 04:03:39.000 195 21628.71 339.34 42674.54 88888.00 2023-07-14 04:03:40.000 195 21628.74 339.38 42674.61 47830.52 2023-07-14 04:03:41.000 195 21628.76 339.39 42674.68 88888.00 2023-07-14 04:03:42.000 195 21628.77 339.35 42674.71 88888.00 2023-07-14 04:03:43.000 195 21628.80 339.30 42674.70 88888.00 2023-07-14 04:03:44.000 195 21628.81 339.27 42674.65 88888.00 2023-07-14 04:03:45.000 195 21628.77 339.24 42674.56 47830.39 2023-07-14 04:03:46.000 195 21628.73 339.22 42674.54 88888.00 2023-07-14 04:03:47.000 195 21628.72 339.24 42674.57 88888.00 2023-07-14 04:03:48.000 195 21628.73 339.27 42674.56 88888.00 2023-07-14 04:03:49.000 195 21628.76 339.28 42674.50 88888.00 2023-07-14 04:03:50.000 195 21628.75 339.26 42674.46 47830.28 2023-07-14 04:03:51.000 195 21628.72 339.23 42674.46 88888.00 2023-07-14 04:03:52.000 195 21628.74 339.19 42674.46 88888.00 2023-07-14 04:03:53.000 195 21628.76 339.17 42674.41 88888.00 2023-07-14 04:03:54.000 195 21628.80 339.17 42674.40 88888.00 2023-07-14 04:03:55.000 195 21628.85 339.14 42674.43 99999.00 2023-07-14 04:03:56.000 195 21628.87 339.06 42674.45 99999.00 2023-07-14 04:03:57.000 195 21628.85 339.03 42674.47 99999.00 2023-07-14 04:03:58.000 195 21628.84 339.05 42674.50 99999.00 2023-07-14 04:03:59.000 195 21628.90 339.05 42674.50 99999.00 2023-07-14 04:04:00.000 195 21628.95 339.01 42674.45 47830.29 2023-07-14 04:04:01.000 195 21628.94 338.98 42674.40 88888.00 2023-07-14 04:04:02.000 195 21628.93 339.00 42674.43 88888.00 2023-07-14 04:04:03.000 195 21628.92 339.05 42674.46 88888.00 2023-07-14 04:04:04.000 195 21628.88 339.04 42674.45 88888.00 2023-07-14 04:04:05.000 195 21628.88 339.01 42674.43 47830.31 2023-07-14 04:04:06.000 195 21628.90 339.01 42674.43 88888.00 2023-07-14 04:04:07.000 195 21628.88 338.99 42674.44 88888.00 2023-07-14 04:04:08.000 195 21628.88 338.94 42674.43 88888.00 2023-07-14 04:04:09.000 195 21628.92 338.88 42674.39 88888.00 2023-07-14 04:04:10.000 195 21628.94 338.84 42674.37 47830.38 2023-07-14 04:04:11.000 195 21628.94 338.82 42674.37 88888.00 2023-07-14 04:04:12.000 195 21628.96 338.82 42674.37 88888.00 2023-07-14 04:04:13.000 195 21628.98 338.83 42674.37 88888.00 2023-07-14 04:04:14.000 195 21629.00 338.86 42674.43 88888.00 2023-07-14 04:04:15.000 195 21628.98 338.83 42674.46 47830.36 2023-07-14 04:04:16.000 195 21628.94 338.78 42674.43 88888.00 2023-07-14 04:04:17.000 195 21628.91 338.78 42674.41 88888.00 2023-07-14 04:04:18.000 195 21628.89 338.79 42674.41 88888.00 2023-07-14 04:04:19.000 195 21628.90 338.82 42674.45 88888.00 2023-07-14 04:04:20.000 195 21628.97 338.84 42674.46 47830.35 2023-07-14 04:04:21.000 195 21629.00 338.84 42674.44 88888.00 2023-07-14 04:04:22.000 195 21629.00 338.86 42674.40 88888.00 2023-07-14 04:04:23.000 195 21629.01 338.90 42674.37 88888.00 2023-07-14 04:04:24.000 195 21629.03 338.91 42674.34 88888.00 2023-07-14 04:04:25.000 195 21629.06 338.88 42674.33 47830.26 2023-07-14 04:04:26.000 195 21629.08 338.89 42674.35 88888.00 2023-07-14 04:04:27.000 195 21629.08 338.94 42674.37 88888.00 2023-07-14 04:04:28.000 195 21629.04 338.95 42674.35 88888.00 2023-07-14 04:04:29.000 195 21629.00 338.89 42674.34 88888.00 2023-07-14 04:04:30.000 195 21629.00 338.89 42674.35 47830.31 2023-07-14 04:04:31.000 195 21629.04 338.94 42674.38 88888.00 2023-07-14 04:04:32.000 195 21629.05 338.95 42674.40 88888.00 2023-07-14 04:04:33.000 195 21629.01 338.94 42674.43 88888.00 2023-07-14 04:04:34.000 195 21628.97 338.94 42674.41 88888.00 2023-07-14 04:04:35.000 195 21628.97 338.94 42674.36 47830.37 2023-07-14 04:04:36.000 195 21628.98 338.91 42674.32 88888.00 2023-07-14 04:04:37.000 195 21628.99 338.89 42674.33 88888.00 2023-07-14 04:04:38.000 195 21628.99 338.89 42674.39 88888.00 2023-07-14 04:04:39.000 195 21628.96 338.90 42674.44 88888.00 2023-07-14 04:04:40.000 195 21628.94 338.86 42674.43 47830.29 2023-07-14 04:04:41.000 195 21628.96 338.80 42674.41 88888.00 2023-07-14 04:04:42.000 195 21628.97 338.77 42674.44 88888.00 2023-07-14 04:04:43.000 195 21628.97 338.78 42674.45 88888.00 2023-07-14 04:04:44.000 195 21628.96 338.78 42674.44 88888.00 2023-07-14 04:04:45.000 195 21628.92 338.77 42674.43 47830.37 2023-07-14 04:04:46.000 195 21628.87 338.75 42674.43 88888.00 2023-07-14 04:04:47.000 195 21628.82 338.73 42674.40 88888.00 2023-07-14 04:04:48.000 195 21628.81 338.74 42674.38 88888.00 2023-07-14 04:04:49.000 195 21628.84 338.79 42674.40 88888.00 2023-07-14 04:04:50.000 195 21628.87 338.80 42674.43 47830.34 2023-07-14 04:04:51.000 195 21628.81 338.80 42674.39 88888.00 2023-07-14 04:04:52.000 195 21628.77 338.80 42674.35 88888.00 2023-07-14 04:04:53.000 195 21628.81 338.81 42674.39 88888.00 2023-07-14 04:04:54.000 195 21628.88 338.81 42674.39 88888.00 2023-07-14 04:04:55.000 195 21628.89 338.85 42674.34 47830.32 2023-07-14 04:04:56.000 195 21628.83 338.88 42674.34 88888.00 2023-07-14 04:04:57.000 195 21628.77 338.91 42674.41 88888.00 2023-07-14 04:04:58.000 195 21628.78 338.93 42674.47 88888.00 2023-07-14 04:04:59.000 195 21628.79 338.91 42674.45 88888.00 2023-07-14 04:05:00.000 195 21628.76 338.89 42674.38 47830.29 2023-07-14 04:05:01.000 195 21628.78 338.88 42674.37 88888.00 2023-07-14 04:05:02.000 195 21628.82 338.86 42674.43 88888.00 2023-07-14 04:05:03.000 195 21628.81 338.87 42674.49 88888.00 2023-07-14 04:05:04.000 195 21628.76 338.89 42674.50 88888.00 2023-07-14 04:05:05.000 195 21628.72 338.89 42674.47 47830.32 2023-07-14 04:05:06.000 195 21628.74 338.89 42674.46 88888.00 2023-07-14 04:05:07.000 195 21628.81 338.88 42674.50 88888.00 2023-07-14 04:05:08.000 195 21628.85 338.87 42674.54 88888.00 2023-07-14 04:05:09.000 195 21628.82 338.88 42674.56 88888.00 2023-07-14 04:05:10.000 195 21628.81 338.87 42674.55 47830.39 2023-07-14 04:05:11.000 195 21628.82 338.83 42674.53 88888.00 2023-07-14 04:05:12.000 195 21628.79 338.82 42674.50 88888.00 2023-07-14 04:05:13.000 195 21628.74 338.82 42674.53 88888.00 2023-07-14 04:05:14.000 195 21628.72 338.82 42674.56 88888.00 2023-07-14 04:05:15.000 195 21628.68 338.80 42674.54 47830.36 2023-07-14 04:05:16.000 195 21628.63 338.75 42674.48 88888.00 2023-07-14 04:05:17.000 195 21628.59 338.70 42674.49 88888.00 2023-07-14 04:05:18.000 195 21628.62 338.71 42674.54 88888.00 2023-07-14 04:05:19.000 195 21628.69 338.72 42674.53 88888.00 2023-07-14 04:05:20.000 195 21628.77 338.71 42674.52 47830.36 2023-07-14 04:05:21.000 195 21628.81 338.70 42674.54 88888.00 2023-07-14 04:05:22.000 195 21628.76 338.74 42674.57 88888.00 2023-07-14 04:05:23.000 195 21628.73 338.83 42674.57 88888.00 2023-07-14 04:05:24.000 195 21628.73 338.88 42674.54 88888.00 2023-07-14 04:05:25.000 195 21628.71 338.83 42674.51 47830.29 2023-07-14 04:05:26.000 195 21628.67 338.74 42674.52 88888.00 2023-07-14 04:05:27.000 195 21628.65 338.66 42674.51 88888.00 2023-07-14 04:05:28.000 195 21628.68 338.65 42674.50 88888.00 2023-07-14 04:05:29.000 195 21628.72 338.70 42674.52 88888.00 2023-07-14 04:05:30.000 195 21628.74 338.75 42674.55 47830.40 2023-07-14 04:05:31.000 195 21628.74 338.79 42674.59 88888.00 2023-07-14 04:05:32.000 195 21628.73 338.78 42674.59 88888.00 2023-07-14 04:05:33.000 195 21628.72 338.75 42674.56 88888.00 2023-07-14 04:05:34.000 195 21628.69 338.77 42674.60 88888.00 2023-07-14 04:05:35.000 195 21628.69 338.77 42674.63 47830.42 2023-07-14 04:05:36.000 195 21628.73 338.73 42674.62 88888.00 2023-07-14 04:05:37.000 195 21628.77 338.68 42674.57 88888.00 2023-07-14 04:05:38.000 195 21628.78 338.71 42674.56 88888.00 2023-07-14 04:05:39.000 195 21628.80 338.79 42674.59 88888.00 2023-07-14 04:05:40.000 195 21628.81 338.79 42674.60 47830.44 2023-07-14 04:05:41.000 195 21628.76 338.72 42674.60 88888.00 2023-07-14 04:05:42.000 195 21628.70 338.70 42674.62 88888.00 2023-07-14 04:05:43.000 195 21628.72 338.72 42674.62 88888.00 2023-07-14 04:05:44.000 195 21628.82 338.72 42674.61 88888.00 2023-07-14 04:05:45.000 195 21628.85 338.74 42674.62 47830.45 2023-07-14 04:05:46.000 195 21628.76 338.81 42674.60 88888.00 2023-07-14 04:05:47.000 195 21628.69 338.86 42674.58 88888.00 2023-07-14 04:05:48.000 195 21628.70 338.82 42674.58 88888.00 2023-07-14 04:05:49.000 195 21628.74 338.75 42674.56 88888.00 2023-07-14 04:05:50.000 195 21628.74 338.73 42674.54 47830.42 2023-07-14 04:05:51.000 195 21628.72 338.80 42674.54 88888.00 2023-07-14 04:05:52.000 195 21628.74 338.84 42674.55 88888.00 2023-07-14 04:05:53.000 195 21628.79 338.79 42674.55 88888.00 2023-07-14 04:05:54.000 195 21628.80 338.73 42674.57 88888.00 2023-07-14 04:05:55.000 195 21628.74 338.73 42674.58 47830.48 2023-07-14 04:05:56.000 195 21628.74 338.77 42674.62 88888.00 2023-07-14 04:05:57.000 195 21628.78 338.76 42674.64 88888.00 2023-07-14 04:05:58.000 195 21628.81 338.72 42674.61 88888.00 2023-07-14 04:05:59.000 195 21628.81 338.70 42674.56 88888.00 2023-07-14 04:06:00.000 195 21628.82 338.71 42674.56 47830.51 2023-07-14 04:06:01.000 195 21628.86 338.71 42674.62 88888.00 2023-07-14 04:06:02.000 195 21628.90 338.70 42674.64 88888.00 2023-07-14 04:06:03.000 195 21628.90 338.70 42674.62 88888.00 2023-07-14 04:06:04.000 195 21628.91 338.68 42674.59 88888.00 2023-07-14 04:06:05.000 195 21628.94 338.61 42674.59 47830.49 2023-07-14 04:06:06.000 195 21628.97 338.53 42674.60 88888.00 2023-07-14 04:06:07.000 195 21629.00 338.50 42674.57 88888.00 2023-07-14 04:06:08.000 195 21629.02 338.51 42674.54 88888.00 2023-07-14 04:06:09.000 195 21629.05 338.50 42674.54 88888.00 2023-07-14 04:06:10.000 195 21629.06 338.52 42674.53 47830.52 2023-07-14 04:06:11.000 195 21629.03 338.58 42674.52 88888.00 2023-07-14 04:06:12.000 195 21629.03 338.64 42674.54 88888.00 2023-07-14 04:06:13.000 195 21629.03 338.63 42674.56 88888.00 2023-07-14 04:06:14.000 195 21629.04 338.57 42674.56 88888.00 2023-07-14 04:06:15.000 195 21629.06 338.52 42674.57 47830.57 2023-07-14 04:06:16.000 195 21629.08 338.51 42674.58 88888.00 2023-07-14 04:06:17.000 195 21629.10 338.52 42674.54 88888.00 2023-07-14 04:06:18.000 195 21629.13 338.54 42674.47 88888.00 2023-07-14 04:06:19.000 195 21629.14 338.52 42674.45 88888.00 2023-07-14 04:06:20.000 195 21629.11 338.50 42674.49 47830.51 2023-07-14 04:06:21.000 195 21629.08 338.50 42674.54 88888.00 2023-07-14 04:06:22.000 195 21629.06 338.49 42674.53 88888.00 2023-07-14 04:06:23.000 195 21629.02 338.47 42674.49 88888.00 2023-07-14 04:06:24.000 195 21629.00 338.43 42674.50 88888.00 2023-07-14 04:06:25.000 195 21628.98 338.39 42674.52 47830.58 2023-07-14 04:06:26.000 195 21628.98 338.44 42674.51 88888.00 2023-07-14 04:06:27.000 195 21629.06 338.51 42674.52 88888.00 2023-07-14 04:06:28.000 195 21629.14 338.54 42674.54 88888.00 2023-07-14 04:06:29.000 195 21629.16 338.54 42674.54 88888.00 2023-07-14 04:06:30.000 195 21629.13 338.53 42674.49 47830.49 2023-07-14 04:06:31.000 195 21629.09 338.50 42674.45 88888.00 2023-07-14 04:06:32.000 195 21629.08 338.51 42674.45 88888.00 2023-07-14 04:06:33.000 195 21629.08 338.56 42674.48 88888.00 2023-07-14 04:06:34.000 195 21629.08 338.56 42674.54 88888.00 2023-07-14 04:06:35.000 195 21629.08 338.48 42674.52 47830.39 2023-07-14 04:06:36.000 195 21629.09 338.45 42674.48 88888.00 2023-07-14 04:06:37.000 195 21629.07 338.48 42674.51 88888.00 2023-07-14 04:06:38.000 195 21629.00 338.50 42674.54 88888.00 2023-07-14 04:06:39.000 195 21628.94 338.54 42674.53 88888.00 2023-07-14 04:06:40.000 195 21628.95 338.57 42674.54 47830.48 2023-07-14 04:06:41.000 195 21628.98 338.56 42674.54 88888.00 2023-07-14 04:06:42.000 195 21628.99 338.52 42674.50 88888.00 2023-07-14 04:06:43.000 195 21628.94 338.50 42674.46 88888.00 2023-07-14 04:06:44.000 195 21628.85 338.49 42674.43 88888.00 2023-07-14 04:06:45.000 195 21628.82 338.46 42674.43 47830.45 2023-07-14 04:06:46.000 195 21628.85 338.41 42674.46 88888.00 2023-07-14 04:06:47.000 195 21628.90 338.39 42674.50 88888.00 2023-07-14 04:06:48.000 195 21628.91 338.39 42674.54 88888.00 2023-07-14 04:06:49.000 195 21628.91 338.41 42674.54 88888.00 2023-07-14 04:06:50.000 195 21628.89 338.40 42674.50 47830.54 2023-07-14 04:06:51.000 195 21628.88 338.39 42674.43 88888.00 2023-07-14 04:06:52.000 195 21628.88 338.39 42674.41 88888.00 2023-07-14 04:06:53.000 195 21628.90 338.41 42674.44 88888.00 2023-07-14 04:06:54.000 195 21628.94 338.43 42674.47 88888.00 2023-07-14 04:06:55.000 195 21628.97 338.44 42674.46 47830.46 2023-07-14 04:06:56.000 195 21628.94 338.44 42674.43 88888.00 2023-07-14 04:06:57.000 195 21628.90 338.44 42674.46 88888.00 2023-07-14 04:06:58.000 195 21628.85 338.42 42674.53 88888.00 2023-07-14 04:06:59.000 195 21628.87 338.39 42674.57 88888.00 2023-07-14 04:07:00.000 195 21628.92 338.37 42674.57 47830.48 2023-07-14 04:07:01.000 195 21628.98 338.34 42674.55 88888.00 2023-07-14 04:07:02.000 195 21629.06 338.32 42674.54 88888.00 2023-07-14 04:07:03.000 195 21629.08 338.33 42674.53 88888.00 2023-07-14 04:07:04.000 195 21629.03 338.32 42674.51 88888.00 2023-07-14 04:07:05.000 195 21629.02 338.28 42674.53 47830.63 2023-07-14 04:07:06.000 195 21629.07 338.27 42674.54 88888.00 2023-07-14 04:07:07.000 195 21629.07 338.31 42674.54 88888.00 2023-07-14 04:07:08.000 195 21629.04 338.30 42674.53 88888.00 2023-07-14 04:07:09.000 195 21629.02 338.27 42674.54 88888.00 2023-07-14 04:07:10.000 195 21629.04 338.27 42674.54 47830.57 2023-07-14 04:07:11.000 195 21629.08 338.26 42674.56 88888.00 2023-07-14 04:07:12.000 195 21629.13 338.28 42674.59 88888.00 2023-07-14 04:07:13.000 195 21629.15 338.38 42674.58 88888.00 2023-07-14 04:07:14.000 195 21629.12 338.45 42674.54 88888.00 2023-07-14 04:07:15.000 195 21629.11 338.40 42674.52 47830.64 2023-07-14 04:07:16.000 195 21629.11 338.28 42674.54 88888.00 2023-07-14 04:07:17.000 195 21629.08 338.19 42674.56 88888.00 2023-07-14 04:07:18.000 195 21629.04 338.17 42674.52 88888.00 2023-07-14 04:07:19.000 195 21629.07 338.25 42674.46 88888.00 2023-07-14 04:07:20.000 195 21629.12 338.31 42674.41 47830.58 2023-07-14 04:07:21.000 195 21629.13 338.27 42674.43 88888.00 2023-07-14 04:07:22.000 195 21629.11 338.22 42674.46 88888.00 2023-07-14 04:07:23.000 195 21629.12 338.19 42674.44 88888.00 2023-07-14 04:07:24.000 195 21629.18 338.19 42674.39 88888.00 2023-07-14 04:07:25.000 195 21629.25 338.22 42674.34 47830.55 2023-07-14 04:07:26.000 195 21629.28 338.23 42674.34 88888.00 2023-07-14 04:07:27.000 195 21629.33 338.19 42674.39 88888.00 2023-07-14 04:07:28.000 195 21629.36 338.15 42674.43 88888.00 2023-07-14 04:07:29.000 195 21629.34 338.15 42674.38 88888.00 2023-07-14 04:07:30.000 195 21629.32 338.17 42674.36 47830.55 2023-07-14 04:07:31.000 195 21629.36 338.15 42674.41 88888.00 2023-07-14 04:07:32.000 195 21629.44 338.11 42674.44 88888.00 2023-07-14 04:07:33.000 195 21629.47 338.06 42674.38 88888.00 2023-07-14 04:07:34.000 195 21629.42 338.06 42674.31 88888.00 2023-07-14 04:07:35.000 195 21629.38 338.10 42674.32 47830.60 2023-07-14 04:07:36.000 195 21629.38 338.13 42674.40 88888.00 2023-07-14 04:07:37.000 195 21629.36 338.11 42674.44 88888.00 2023-07-14 04:07:38.000 195 21629.35 338.09 42674.41 88888.00 2023-07-14 04:07:39.000 195 21629.37 338.09 42674.37 88888.00 2023-07-14 04:07:40.000 195 21629.40 338.08 42674.35 47830.60 2023-07-14 04:07:41.000 195 21629.43 338.10 42674.38 88888.00 2023-07-14 04:07:42.000 195 21629.50 338.12 42674.40 88888.00 2023-07-14 04:07:43.000 195 21629.58 338.12 42674.38 88888.00 2023-07-14 04:07:44.000 195 21629.61 338.13 42674.36 88888.00 2023-07-14 04:07:45.000 195 21629.54 338.14 42674.34 47830.70 2023-07-14 04:07:46.000 195 21629.51 338.12 42674.31 88888.00 2023-07-14 04:07:47.000 195 21629.54 338.12 42674.31 88888.00 2023-07-14 04:07:48.000 195 21629.51 338.12 42674.28 88888.00 2023-07-14 04:07:49.000 195 21629.43 338.14 42674.24 88888.00 2023-07-14 04:07:50.000 195 21629.43 338.13 42674.22 47830.54 2023-07-14 04:07:51.000 195 21629.47 338.12 42674.22 88888.00 2023-07-14 04:07:52.000 195 21629.52 338.16 42674.27 88888.00 2023-07-14 04:07:53.000 195 21629.56 338.22 42674.34 88888.00 2023-07-14 04:07:54.000 195 21629.58 338.25 42674.36 88888.00 2023-07-14 04:07:55.000 195 21629.59 338.27 42674.34 47830.55 2023-07-14 04:07:56.000 195 21629.58 338.26 42674.30 88888.00 2023-07-14 04:07:57.000 195 21629.56 338.23 42674.29 88888.00 2023-07-14 04:07:58.000 195 21629.54 338.19 42674.31 88888.00 2023-07-14 04:07:59.000 195 21629.55 338.15 42674.35 88888.00 2023-07-14 04:08:00.000 195 21629.62 338.14 42674.38 47830.53 2023-07-14 04:08:01.000 195 21629.70 338.14 42674.37 88888.00 2023-07-14 04:08:02.000 195 21629.69 338.12 42674.35 88888.00 2023-07-14 04:08:03.000 195 21629.65 338.09 42674.30 88888.00 2023-07-14 04:08:04.000 195 21629.66 338.05 42674.25 88888.00 2023-07-14 04:08:05.000 195 21629.69 338.03 42674.24 47830.58 2023-07-14 04:08:06.000 195 21629.66 338.05 42674.21 88888.00 2023-07-14 04:08:07.000 195 21629.56 338.09 42674.19 88888.00 2023-07-14 04:08:08.000 195 21629.49 338.14 42674.20 88888.00 2023-07-14 04:08:09.000 195 21629.56 338.16 42674.25 88888.00 2023-07-14 04:08:10.000 195 21629.66 338.15 42674.29 47830.57 2023-07-14 04:08:11.000 195 21629.68 338.16 42674.28 88888.00 2023-07-14 04:08:12.000 195 21629.64 338.17 42674.28 88888.00 2023-07-14 04:08:13.000 195 21629.61 338.15 42674.29 88888.00 2023-07-14 04:08:14.000 195 21629.60 338.10 42674.31 88888.00 2023-07-14 04:08:15.000 195 21629.59 338.04 42674.35 47830.60 2023-07-14 04:08:16.000 195 21629.61 338.03 42674.41 88888.00 2023-07-14 04:08:17.000 195 21629.68 338.06 42674.44 88888.00 2023-07-14 04:08:18.000 195 21629.70 338.05 42674.41 88888.00 2023-07-14 04:08:19.000 195 21629.68 338.02 42674.35 88888.00 2023-07-14 04:08:20.000 195 21629.69 338.00 42674.30 47830.59 2023-07-14 04:08:21.000 195 21629.72 337.96 42674.26 88888.00 2023-07-14 04:08:22.000 195 21629.69 337.94 42674.24 88888.00 2023-07-14 04:08:23.000 195 21629.67 338.01 42674.24 88888.00 2023-07-14 04:08:24.000 195 21629.72 338.09 42674.27 88888.00 2023-07-14 04:08:25.000 195 21629.77 338.08 42674.31 47830.81 2023-07-14 04:08:26.000 195 21629.78 338.05 42674.34 88888.00 2023-07-14 04:08:27.000 195 21629.76 338.07 42674.39 88888.00 2023-07-14 04:08:28.000 195 21629.75 338.13 42674.43 88888.00 2023-07-14 04:08:29.000 195 21629.76 338.18 42674.39 88888.00 2023-07-14 04:08:30.000 195 21629.80 338.21 42674.35 47830.76 2023-07-14 04:08:31.000 195 21629.86 338.22 42674.36 88888.00 2023-07-14 04:08:32.000 195 21629.90 338.22 42674.39 88888.00 2023-07-14 04:08:33.000 195 21629.88 338.20 42674.41 88888.00 2023-07-14 04:08:34.000 195 21629.84 338.21 42674.43 88888.00 2023-07-14 04:08:35.000 195 21629.84 338.23 42674.45 47830.78 2023-07-14 04:08:36.000 195 21629.86 338.24 42674.43 88888.00 2023-07-14 04:08:37.000 195 21629.87 338.23 42674.39 88888.00 2023-07-14 04:08:38.000 195 21629.91 338.25 42674.38 88888.00 2023-07-14 04:08:39.000 195 21629.97 338.25 42674.39 88888.00 2023-07-14 04:08:40.000 195 21630.00 338.19 42674.38 47830.82 2023-07-14 04:08:41.000 195 21630.00 338.10 42674.37 88888.00 2023-07-14 04:08:42.000 195 21630.00 338.08 42674.36 88888.00 2023-07-14 04:08:43.000 195 21630.03 338.13 42674.35 88888.00 2023-07-14 04:08:44.000 195 21630.06 338.22 42674.38 88888.00 2023-07-14 04:08:45.000 195 21630.01 338.27 42674.43 47830.87 2023-07-14 04:08:46.000 195 21629.97 338.26 42674.43 88888.00 2023-07-14 04:08:47.000 195 21630.01 338.22 42674.37 88888.00 2023-07-14 04:08:48.000 195 21630.06 338.20 42674.32 88888.00 2023-07-14 04:08:49.000 195 21630.07 338.18 42674.29 88888.00 2023-07-14 04:08:50.000 195 21630.06 338.17 42674.29 47830.92 2023-07-14 04:08:51.000 195 21630.04 338.20 42674.26 88888.00 2023-07-14 04:08:52.000 195 21630.00 338.25 42674.21 88888.00 2023-07-14 04:08:53.000 195 21630.00 338.28 42674.19 88888.00 2023-07-14 04:08:54.000 195 21630.06 338.26 42674.18 88888.00 2023-07-14 04:08:55.000 195 21630.12 338.25 42674.19 47830.94 2023-07-14 04:08:56.000 195 21630.15 338.28 42674.21 88888.00 2023-07-14 04:08:57.000 195 21630.15 338.31 42674.25 88888.00 2023-07-14 04:08:58.000 195 21630.16 338.30 42674.27 88888.00 2023-07-14 04:08:59.000 195 21630.19 338.24 42674.23 88888.00 2023-07-14 04:09:00.000 195 21630.26 338.21 42674.19 47830.94 2023-07-14 04:09:01.000 195 21630.31 338.25 42674.23 88888.00 2023-07-14 04:09:02.000 195 21630.31 338.27 42674.29 88888.00 2023-07-14 04:09:03.000 195 21630.34 338.24 42674.32 88888.00 2023-07-14 04:09:04.000 195 21630.40 338.24 42674.32 88888.00 2023-07-14 04:09:05.000 195 21630.43 338.28 42674.26 47830.92 2023-07-14 04:09:06.000 195 21630.47 338.32 42674.22 88888.00 2023-07-14 04:09:07.000 195 21630.53 338.34 42674.27 88888.00 2023-07-14 04:09:08.000 195 21630.61 338.29 42674.31 88888.00 2023-07-14 04:09:09.000 195 21630.67 338.23 42674.29 88888.00 2023-07-14 04:09:10.000 195 21630.72 338.24 42674.26 47831.03 2023-07-14 04:09:11.000 195 21630.75 338.30 42674.22 88888.00 2023-07-14 04:09:12.000 195 21630.73 338.34 42674.23 88888.00 2023-07-14 04:09:13.000 195 21630.65 338.34 42674.25 88888.00 2023-07-14 04:09:14.000 195 21630.62 338.30 42674.20 88888.00 2023-07-14 04:09:15.000 195 21630.68 338.25 42674.11 47831.10 2023-07-14 04:09:16.000 195 21630.77 338.21 42674.09 88888.00 2023-07-14 04:09:17.000 195 21630.83 338.21 42674.15 88888.00 2023-07-14 04:09:18.000 195 21630.84 338.25 42674.18 88888.00 2023-07-14 04:09:19.000 195 21630.81 338.27 42674.15 88888.00 2023-07-14 04:09:20.000 195 21630.80 338.31 42674.12 47831.13 2023-07-14 04:09:21.000 195 21630.81 338.33 42674.11 88888.00 2023-07-14 04:09:22.000 195 21630.82 338.32 42674.09 88888.00 2023-07-14 04:09:23.000 195 21630.88 338.28 42674.11 88888.00 2023-07-14 04:09:24.000 195 21630.94 338.22 42674.14 88888.00 2023-07-14 04:09:25.000 195 21630.96 338.15 42674.13 47831.12 2023-07-14 04:09:26.000 195 21630.94 338.15 42674.09 88888.00 2023-07-14 04:09:27.000 195 21630.94 338.18 42674.10 88888.00 2023-07-14 04:09:28.000 195 21630.98 338.20 42674.14 88888.00 2023-07-14 04:09:29.000 195 21631.06 338.22 42674.13 88888.00 2023-07-14 04:09:30.000 195 21631.11 338.20 42674.09 47831.02 2023-07-14 04:09:31.000 195 21631.09 338.15 42674.06 88888.00 2023-07-14 04:09:32.000 195 21631.02 338.10 42674.06 88888.00 2023-07-14 04:09:33.000 195 21631.04 338.09 42674.07 88888.00 2023-07-14 04:09:34.000 195 21631.13 338.13 42674.07 88888.00 2023-07-14 04:09:35.000 195 21631.16 338.18 42674.09 47831.12 2023-07-14 04:09:36.000 195 21631.13 338.19 42674.11 88888.00 2023-07-14 04:09:37.000 195 21631.14 338.15 42674.07 88888.00 2023-07-14 04:09:38.000 195 21631.15 338.13 42674.02 88888.00 2023-07-14 04:09:39.000 195 21631.15 338.16 42674.02 88888.00 2023-07-14 04:09:40.000 195 21631.16 338.22 42674.03 47831.02 2023-07-14 04:09:41.000 195 21631.18 338.25 42674.02 88888.00 2023-07-14 04:09:42.000 195 21631.19 338.26 42674.01 88888.00 2023-07-14 04:09:43.000 195 21631.24 338.25 42674.02 88888.00 2023-07-14 04:09:44.000 195 21631.31 338.25 42674.02 88888.00 2023-07-14 04:09:45.000 195 21631.31 338.27 42673.98 47831.08 2023-07-14 04:09:46.000 195 21631.28 338.28 42673.96 88888.00 2023-07-14 04:09:47.000 195 21631.25 338.23 42673.95 88888.00 2023-07-14 04:09:48.000 195 21631.24 338.18 42673.94 88888.00 2023-07-14 04:09:49.000 195 21631.25 338.18 42673.94 88888.00 2023-07-14 04:09:50.000 195 21631.28 338.21 42673.94 47831.02 2023-07-14 04:09:51.000 195 21631.32 338.20 42673.93 88888.00 2023-07-14 04:09:52.000 195 21631.35 338.16 42673.88 88888.00 2023-07-14 04:09:53.000 195 21631.34 338.13 42673.87 88888.00 2023-07-14 04:09:54.000 195 21631.31 338.11 42673.93 88888.00 2023-07-14 04:09:55.000 195 21631.31 338.06 42673.94 47831.15 2023-07-14 04:09:56.000 195 21631.34 338.06 42673.89 88888.00 2023-07-14 04:09:57.000 195 21631.37 338.10 42673.86 88888.00 2023-07-14 04:09:58.000 195 21631.39 338.13 42673.85 88888.00 2023-07-14 04:09:59.000 195 21631.37 338.15 42673.88 88888.00 2023-07-14 04:10:00.000 195 21631.36 338.19 42673.92 47831.04 2023-07-14 04:10:01.000 195 21631.37 338.18 42673.89 88888.00 2023-07-14 04:10:02.000 195 21631.39 338.12 42673.88 88888.00 2023-07-14 04:10:03.000 195 21631.43 338.12 42673.94 88888.00 2023-07-14 04:10:04.000 195 21631.46 338.18 42673.98 88888.00 2023-07-14 04:10:05.000 195 21631.47 338.24 42673.97 47831.01 2023-07-14 04:10:06.000 195 21631.46 338.24 42673.94 88888.00 2023-07-14 04:10:07.000 195 21631.41 338.17 42673.90 88888.00 2023-07-14 04:10:08.000 195 21631.38 338.11 42673.87 88888.00 2023-07-14 04:10:09.000 195 21631.40 338.11 42673.86 88888.00 2023-07-14 04:10:10.000 195 21631.47 338.14 42673.88 47831.08 2023-07-14 04:10:11.000 195 21631.51 338.23 42673.91 88888.00 2023-07-14 04:10:12.000 195 21631.50 338.33 42673.97 88888.00 2023-07-14 04:10:13.000 195 21631.51 338.34 42674.01 88888.00 2023-07-14 04:10:14.000 195 21631.55 338.25 42674.00 88888.00 2023-07-14 04:10:15.000 195 21631.56 338.15 42673.98 47831.11 2023-07-14 04:10:16.000 195 21631.56 338.09 42674.01 88888.00 2023-07-14 04:10:17.000 195 21631.58 338.07 42674.06 88888.00 2023-07-14 04:10:18.000 195 21631.58 338.05 42674.04 88888.00 2023-07-14 04:10:19.000 195 21631.58 338.03 42674.01 88888.00 2023-07-14 04:10:20.000 195 21631.57 338.01 42674.00 47831.09 2023-07-14 04:10:21.000 195 21631.59 338.04 42673.97 88888.00 2023-07-14 04:10:22.000 195 21631.64 338.08 42673.94 88888.00 2023-07-14 04:10:23.000 195 21631.65 338.10 42673.93 88888.00 2023-07-14 04:10:24.000 195 21631.61 338.05 42673.90 88888.00 2023-07-14 04:10:25.000 195 21631.57 338.02 42673.89 47831.20 2023-07-14 04:10:26.000 195 21631.55 338.00 42673.87 88888.00 2023-07-14 04:10:27.000 195 21631.56 338.02 42673.86 88888.00 2023-07-14 04:10:28.000 195 21631.59 338.07 42673.87 88888.00 2023-07-14 04:10:29.000 195 21631.61 338.11 42673.88 88888.00 2023-07-14 04:10:30.000 195 21631.58 338.10 42673.88 47831.19 2023-07-14 04:10:31.000 195 21631.53 338.08 42673.88 88888.00 2023-07-14 04:10:32.000 195 21631.51 338.04 42673.86 88888.00 2023-07-14 04:10:33.000 195 21631.50 337.96 42673.88 88888.00 2023-07-14 04:10:34.000 195 21631.53 337.93 42673.92 88888.00 2023-07-14 04:10:35.000 195 21631.56 337.94 42673.95 47831.14 2023-07-14 04:10:36.000 195 21631.56 337.96 42673.96 88888.00 2023-07-14 04:10:37.000 195 21631.56 337.97 42673.95 88888.00 2023-07-14 04:10:38.000 195 21631.56 337.98 42673.96 88888.00 2023-07-14 04:10:39.000 195 21631.55 338.02 42673.94 88888.00 2023-07-14 04:10:40.000 195 21631.53 338.05 42673.89 47831.02 2023-07-14 04:10:41.000 195 21631.53 338.02 42673.86 88888.00 2023-07-14 04:10:42.000 195 21631.59 338.03 42673.88 88888.00 2023-07-14 04:10:43.000 195 21631.67 338.06 42673.92 88888.00 2023-07-14 04:10:44.000 195 21631.68 338.05 42673.94 88888.00 2023-07-14 04:10:45.000 195 21631.65 338.04 42673.97 47831.20 2023-07-14 04:10:46.000 195 21631.63 338.06 42674.04 88888.00 2023-07-14 04:10:47.000 195 21631.63 338.06 42674.05 88888.00 2023-07-14 04:10:48.000 195 21631.62 338.01 42673.98 88888.00 2023-07-14 04:10:49.000 195 21631.59 337.93 42673.89 88888.00 2023-07-14 04:10:50.000 195 21631.59 337.89 42673.87 47831.04 2023-07-14 04:10:51.000 195 21631.61 337.87 42673.88 88888.00 2023-07-14 04:10:52.000 195 21631.64 337.83 42673.86 88888.00 2023-07-14 04:10:53.000 195 21631.66 337.80 42673.83 88888.00 2023-07-14 04:10:54.000 195 21631.65 337.83 42673.82 88888.00 2023-07-14 04:10:55.000 195 21631.66 337.87 42673.83 47831.10 2023-07-14 04:10:56.000 195 21631.66 337.87 42673.87 88888.00 2023-07-14 04:10:57.000 195 21631.61 337.79 42673.86 88888.00 2023-07-14 04:10:58.000 195 21631.56 337.66 42673.85 88888.00 2023-07-14 04:10:59.000 195 21631.57 337.61 42673.89 88888.00 2023-07-14 04:11:00.000 195 21631.63 337.64 42673.94 47831.06 2023-07-14 04:11:01.000 195 21631.68 337.73 42673.96 88888.00 2023-07-14 04:11:02.000 195 21631.69 337.76 42673.93 88888.00 2023-07-14 04:11:03.000 195 21631.69 337.73 42673.88 88888.00 2023-07-14 04:11:04.000 195 21631.69 337.73 42673.86 88888.00 2023-07-14 04:11:05.000 195 21631.68 337.76 42673.83 47831.16 2023-07-14 04:11:06.000 195 21631.65 337.79 42673.82 88888.00 2023-07-14 04:11:07.000 195 21631.60 337.80 42673.83 88888.00 2023-07-14 04:11:08.000 195 21631.58 337.77 42673.88 88888.00 2023-07-14 04:11:09.000 195 21631.58 337.76 42673.94 88888.00 2023-07-14 04:11:10.000 195 21631.60 337.78 42673.96 47831.12 2023-07-14 04:11:11.000 195 21631.66 337.82 42673.97 88888.00 2023-07-14 04:11:12.000 195 21631.70 337.80 42673.96 88888.00 2023-07-14 04:11:13.000 195 21631.67 337.75 42673.92 88888.00 2023-07-14 04:11:14.000 195 21631.62 337.72 42673.90 88888.00 2023-07-14 04:11:15.000 195 21631.59 337.74 42673.93 99999.00 2023-07-14 04:11:16.000 195 21631.56 337.76 42673.97 99999.00 2023-07-14 04:11:17.000 195 21631.53 337.76 42673.98 99999.00 2023-07-14 04:11:18.000 195 21631.51 337.77 42673.98 99999.00 2023-07-14 04:11:19.000 195 21631.49 337.78 42674.01 99999.00 2023-07-14 04:11:20.000 195 21631.51 337.78 42674.02 47831.03 2023-07-14 04:11:21.000 195 21631.54 337.76 42673.98 88888.00 2023-07-14 04:11:22.000 195 21631.53 337.74 42673.92 88888.00 2023-07-14 04:11:23.000 195 21631.51 337.74 42673.91 88888.00 2023-07-14 04:11:24.000 195 21631.53 337.74 42673.94 88888.00 2023-07-14 04:11:25.000 195 21631.56 337.74 42673.95 47831.06 2023-07-14 04:11:26.000 195 21631.56 337.75 42673.97 88888.00 2023-07-14 04:11:27.000 195 21631.56 337.76 42674.00 88888.00 2023-07-14 04:11:28.000 195 21631.58 337.82 42674.02 88888.00 2023-07-14 04:11:29.000 195 21631.57 337.86 42674.02 88888.00 2023-07-14 04:11:30.000 195 21631.49 337.80 42673.95 47831.15 2023-07-14 04:11:31.000 195 21631.42 337.75 42673.89 88888.00 2023-07-14 04:11:32.000 195 21631.43 337.76 42673.93 88888.00 2023-07-14 04:11:33.000 195 21631.45 337.80 42673.98 88888.00 2023-07-14 04:11:34.000 195 21631.44 337.82 42674.00 88888.00 2023-07-14 04:11:35.000 195 21631.44 337.88 42674.01 47831.34 2023-07-14 04:11:36.000 195 21631.47 337.92 42674.01 88888.00 2023-07-14 04:11:37.000 195 21631.51 337.93 42674.00 88888.00 2023-07-14 04:11:38.000 195 21631.55 337.91 42673.98 88888.00 2023-07-14 04:11:39.000 195 21631.57 337.89 42673.95 88888.00 2023-07-14 04:11:40.000 195 21631.60 337.87 42673.94 47831.23 2023-07-14 04:11:41.000 195 21631.58 337.85 42673.97 88888.00 2023-07-14 04:11:42.000 195 21631.56 337.88 42674.02 88888.00 2023-07-14 04:11:43.000 195 21631.55 337.96 42674.06 88888.00 2023-07-14 04:11:44.000 195 21631.53 338.05 42674.05 88888.00 2023-07-14 04:11:45.000 195 21631.50 338.06 42674.01 47831.32 2023-07-14 04:11:46.000 195 21631.48 338.00 42674.03 88888.00 2023-07-14 04:11:47.000 195 21631.48 337.93 42674.09 88888.00 2023-07-14 04:11:48.000 195 21631.48 337.93 42674.13 88888.00 2023-07-14 04:11:49.000 195 21631.45 337.96 42674.11 88888.00 2023-07-14 04:11:50.000 195 21631.45 337.93 42674.12 47831.23 2023-07-14 04:11:51.000 195 21631.48 337.88 42674.15 88888.00 2023-07-14 04:11:52.000 195 21631.52 337.88 42674.14 88888.00 2023-07-14 04:11:53.000 195 21631.55 337.90 42674.12 88888.00 2023-07-14 04:11:54.000 195 21631.57 337.90 42674.12 88888.00 2023-07-14 04:11:55.000 195 21631.56 337.92 42674.11 47831.21 2023-07-14 04:11:56.000 195 21631.52 337.96 42674.10 88888.00 2023-07-14 04:11:57.000 195 21631.49 338.01 42674.13 88888.00 2023-07-14 04:11:58.000 195 21631.53 338.02 42674.13 88888.00 2023-07-14 04:11:59.000 195 21631.62 338.01 42674.12 88888.00 2023-07-14 04:12:00.000 195 21631.68 338.04 42674.15 47831.37 2023-07-14 04:12:01.000 195 21631.72 338.09 42674.21 88888.00 2023-07-14 04:12:02.000 195 21631.75 338.12 42674.22 88888.00 2023-07-14 04:12:03.000 195 21631.73 338.10 42674.17 88888.00 2023-07-14 04:12:04.000 195 21631.72 338.06 42674.12 88888.00 2023-07-14 04:12:05.000 195 21631.78 338.05 42674.10 47831.36 2023-07-14 04:12:06.000 195 21631.83 338.05 42674.06 88888.00 2023-07-14 04:12:07.000 195 21631.86 338.06 42674.05 88888.00 2023-07-14 04:12:08.000 195 21631.88 338.07 42674.11 88888.00 2023-07-14 04:12:09.000 195 21631.89 338.10 42674.18 88888.00 2023-07-14 04:12:10.000 195 21631.89 338.10 42674.19 47831.42 2023-07-14 04:12:11.000 195 21631.89 338.08 42674.16 88888.00 2023-07-14 04:12:12.000 195 21631.88 338.03 42674.12 88888.00 2023-07-14 04:12:13.000 195 21631.85 338.00 42674.14 88888.00 2023-07-14 04:12:14.000 195 21631.85 338.02 42674.17 88888.00 2023-07-14 04:12:15.000 195 21631.86 338.07 42674.20 47831.49 2023-07-14 04:12:16.000 195 21631.85 338.12 42674.23 88888.00 2023-07-14 04:12:17.000 195 21631.81 338.13 42674.25 88888.00 2023-07-14 04:12:18.000 195 21631.80 338.12 42674.22 88888.00 2023-07-14 04:12:19.000 195 21631.82 338.09 42674.18 88888.00 2023-07-14 04:12:20.000 195 21631.81 338.04 42674.12 47831.43 2023-07-14 04:12:21.000 195 21631.75 338.02 42674.04 88888.00 2023-07-14 04:12:22.000 195 21631.73 338.00 42674.01 88888.00 2023-07-14 04:12:23.000 195 21631.75 338.02 42674.03 88888.00 2023-07-14 04:12:24.000 195 21631.73 338.08 42674.08 88888.00 2023-07-14 04:12:25.000 195 21631.70 338.12 42674.14 47831.46 2023-07-14 04:12:26.000 195 21631.73 338.12 42674.19 88888.00 2023-07-14 04:12:27.000 195 21631.79 338.13 42674.21 88888.00 2023-07-14 04:12:28.000 195 21631.81 338.14 42674.20 88888.00 2023-07-14 04:12:29.000 195 21631.79 338.14 42674.22 88888.00 2023-07-14 04:12:30.000 195 21631.75 338.15 42674.26 47831.55 2023-07-14 04:12:31.000 195 21631.71 338.16 42674.27 88888.00 2023-07-14 04:12:32.000 195 21631.68 338.13 42674.26 88888.00 2023-07-14 04:12:33.000 195 21631.68 338.11 42674.27 88888.00 2023-07-14 04:12:34.000 195 21631.72 338.14 42674.30 88888.00 2023-07-14 04:12:35.000 195 21631.78 338.20 42674.35 47831.58 2023-07-14 04:12:36.000 195 21631.79 338.21 42674.38 88888.00 2023-07-14 04:12:37.000 195 21631.75 338.19 42674.39 88888.00 2023-07-14 04:12:38.000 195 21631.74 338.19 42674.39 88888.00 2023-07-14 04:12:39.000 195 21631.79 338.22 42674.37 88888.00 2023-07-14 04:12:40.000 195 21631.85 338.23 42674.33 47831.54 2023-07-14 04:12:41.000 195 21631.86 338.23 42674.32 88888.00 2023-07-14 04:12:42.000 195 21631.82 338.27 42674.33 88888.00 2023-07-14 04:12:43.000 195 21631.79 338.32 42674.36 88888.00 2023-07-14 04:12:44.000 195 21631.79 338.33 42674.38 88888.00 2023-07-14 04:12:45.000 195 21631.79 338.34 42674.39 47831.62 2023-07-14 04:12:46.000 195 21631.80 338.33 42674.38 88888.00 2023-07-14 04:12:47.000 195 21631.81 338.30 42674.35 88888.00 2023-07-14 04:12:48.000 195 21631.81 338.28 42674.32 88888.00 2023-07-14 04:12:49.000 195 21631.83 338.30 42674.32 88888.00 2023-07-14 04:12:50.000 195 21631.88 338.34 42674.34 47831.59 2023-07-14 04:12:51.000 195 21631.94 338.37 42674.39 88888.00 2023-07-14 04:12:52.000 195 21631.95 338.34 42674.41 88888.00 2023-07-14 04:12:53.000 195 21631.93 338.30 42674.39 88888.00 2023-07-14 04:12:54.000 195 21631.93 338.30 42674.42 88888.00 2023-07-14 04:12:55.000 195 21631.93 338.34 42674.49 47831.62 2023-07-14 04:12:56.000 195 21631.89 338.36 42674.51 88888.00 2023-07-14 04:12:57.000 195 21631.88 338.33 42674.50 88888.00 2023-07-14 04:12:58.000 195 21631.92 338.33 42674.53 88888.00 2023-07-14 04:12:59.000 195 21631.95 338.34 42674.52 88888.00 2023-07-14 04:13:00.000 195 21631.94 338.34 42674.46 47831.73 2023-07-14 04:13:01.000 195 21631.88 338.34 42674.43 88888.00 2023-07-14 04:13:02.000 195 21631.82 338.35 42674.45 88888.00 2023-07-14 04:13:03.000 195 21631.82 338.36 42674.49 88888.00 2023-07-14 04:13:04.000 195 21631.90 338.40 42674.52 88888.00 2023-07-14 04:13:05.000 195 21631.97 338.45 42674.51 47831.77 2023-07-14 04:13:06.000 195 21631.98 338.46 42674.51 88888.00 2023-07-14 04:13:07.000 195 21631.92 338.44 42674.54 88888.00 2023-07-14 04:13:08.000 195 21631.86 338.44 42674.54 88888.00 2023-07-14 04:13:09.000 195 21631.83 338.44 42674.51 88888.00 2023-07-14 04:13:10.000 195 21631.85 338.43 42674.45 47831.75 2023-07-14 04:13:11.000 195 21631.88 338.45 42674.41 88888.00 2023-07-14 04:13:12.000 195 21631.88 338.48 42674.44 88888.00 2023-07-14 04:13:13.000 195 21631.85 338.51 42674.48 88888.00 2023-07-14 04:13:14.000 195 21631.84 338.49 42674.49 88888.00 2023-07-14 04:13:15.000 195 21631.85 338.40 42674.47 47831.73 2023-07-14 04:13:16.000 195 21631.87 338.32 42674.46 88888.00 2023-07-14 04:13:17.000 195 21631.89 338.30 42674.51 88888.00 2023-07-14 04:13:18.000 195 21631.90 338.31 42674.54 88888.00 2023-07-14 04:13:19.000 195 21631.85 338.34 42674.57 88888.00 2023-07-14 04:13:20.000 195 21631.77 338.36 42674.60 47831.84 2023-07-14 04:13:21.000 195 21631.76 338.37 42674.64 88888.00 2023-07-14 04:13:22.000 195 21631.82 338.39 42674.67 88888.00 2023-07-14 04:13:23.000 195 21631.84 338.37 42674.67 88888.00 2023-07-14 04:13:24.000 195 21631.84 338.33 42674.66 88888.00 2023-07-14 04:13:25.000 195 21631.88 338.32 42674.62 47831.76 2023-07-14 04:13:26.000 195 21631.90 338.30 42674.56 88888.00 2023-07-14 04:13:27.000 195 21631.85 338.28 42674.50 88888.00 2023-07-14 04:13:28.000 195 21631.85 338.28 42674.48 88888.00 2023-07-14 04:13:29.000 195 21631.90 338.31 42674.51 88888.00 2023-07-14 04:13:30.000 195 21631.89 338.36 42674.51 47831.86 2023-07-14 04:13:31.000 195 21631.84 338.43 42674.49 88888.00 2023-07-14 04:13:32.000 195 21631.85 338.47 42674.50 88888.00 2023-07-14 04:13:33.000 195 21631.87 338.48 42674.56 88888.00 2023-07-14 04:13:34.000 195 21631.86 338.52 42674.61 88888.00 2023-07-14 04:13:35.000 195 21631.87 338.55 42674.63 47831.80 2023-07-14 04:13:36.000 195 21631.88 338.54 42674.66 88888.00 2023-07-14 04:13:37.000 195 21631.87 338.50 42674.69 88888.00 2023-07-14 04:13:38.000 195 21631.85 338.47 42674.67 88888.00 2023-07-14 04:13:39.000 195 21631.83 338.46 42674.66 88888.00 2023-07-14 04:13:40.000 195 21631.85 338.50 42674.66 47831.83 2023-07-14 04:13:41.000 195 21631.88 338.55 42674.67 88888.00 2023-07-14 04:13:42.000 195 21631.87 338.56 42674.68 88888.00 2023-07-14 04:13:43.000 195 21631.82 338.58 42674.67 88888.00 2023-07-14 04:13:44.000 195 21631.79 338.58 42674.66 88888.00 2023-07-14 04:13:45.000 195 21631.82 338.56 42674.64 99999.00 2023-07-14 04:13:46.000 195 21631.89 338.57 42674.62 99999.00 2023-07-14 04:13:47.000 195 21631.91 338.57 42674.60 99999.00 2023-07-14 04:13:48.000 195 21631.89 338.51 42674.60 99999.00 2023-07-14 04:13:49.000 195 21631.91 338.48 42674.61 99999.00 2023-07-14 04:13:50.000 195 21631.93 338.50 42674.62 47831.87 2023-07-14 04:13:51.000 195 21631.92 338.52 42674.62 88888.00 2023-07-14 04:13:52.000 195 21631.91 338.50 42674.60 88888.00 2023-07-14 04:13:53.000 195 21631.90 338.46 42674.57 88888.00 2023-07-14 04:13:54.000 195 21631.90 338.47 42674.61 88888.00 2023-07-14 04:13:55.000 195 21631.86 338.48 42674.64 47831.89 2023-07-14 04:13:56.000 195 21631.83 338.48 42674.63 88888.00 2023-07-14 04:13:57.000 195 21631.87 338.46 42674.61 88888.00 2023-07-14 04:13:58.000 195 21631.96 338.45 42674.59 88888.00 2023-07-14 04:13:59.000 195 21632.01 338.44 42674.56 88888.00 2023-07-14 04:14:00.000 195 21632.01 338.44 42674.51 47831.82 2023-07-14 04:14:01.000 195 21632.01 338.47 42674.50 88888.00 2023-07-14 04:14:02.000 195 21632.02 338.50 42674.54 88888.00 2023-07-14 04:14:03.000 195 21632.04 338.48 42674.55 88888.00 2023-07-14 04:14:04.000 195 21632.07 338.45 42674.55 88888.00 2023-07-14 04:14:05.000 195 21632.06 338.45 42674.54 47831.87 2023-07-14 04:14:06.000 195 21632.05 338.46 42674.56 88888.00 2023-07-14 04:14:07.000 195 21632.09 338.49 42674.62 88888.00 2023-07-14 04:14:08.000 195 21632.14 338.51 42674.64 88888.00 2023-07-14 04:14:09.000 195 21632.14 338.51 42674.62 88888.00 2023-07-14 04:14:10.000 195 21632.15 338.49 42674.59 47831.95 2023-07-14 04:14:11.000 195 21632.18 338.46 42674.54 88888.00 2023-07-14 04:14:12.000 195 21632.19 338.45 42674.51 88888.00 2023-07-14 04:14:13.000 195 21632.19 338.47 42674.54 88888.00 2023-07-14 04:14:14.000 195 21632.24 338.48 42674.59 88888.00 2023-07-14 04:14:15.000 195 21632.30 338.50 42674.59 47831.95 2023-07-14 04:14:16.000 195 21632.34 338.55 42674.59 88888.00 2023-07-14 04:14:17.000 195 21632.35 338.62 42674.61 88888.00 2023-07-14 04:14:18.000 195 21632.33 338.64 42674.61 88888.00 2023-07-14 04:14:19.000 195 21632.31 338.61 42674.61 88888.00 2023-07-14 04:14:20.000 195 21632.26 338.62 42674.60 47831.93 2023-07-14 04:14:21.000 195 21632.20 338.64 42674.63 88888.00 2023-07-14 04:14:22.000 195 21632.19 338.63 42674.69 88888.00 2023-07-14 04:14:23.000 195 21632.25 338.60 42674.73 88888.00 2023-07-14 04:14:24.000 195 21632.27 338.55 42674.73 88888.00 2023-07-14 04:14:25.000 195 21632.25 338.56 42674.70 47832.04 2023-07-14 04:14:26.000 195 21632.26 338.59 42674.67 88888.00 2023-07-14 04:14:27.000 195 21632.31 338.60 42674.66 88888.00 2023-07-14 04:14:28.000 195 21632.30 338.57 42674.66 88888.00 2023-07-14 04:14:29.000 195 21632.25 338.57 42674.67 88888.00 2023-07-14 04:14:30.000 195 21632.26 338.63 42674.66 47832.11 2023-07-14 04:14:31.000 195 21632.27 338.68 42674.66 88888.00 2023-07-14 04:14:32.000 195 21632.24 338.66 42674.69 88888.00 2023-07-14 04:14:33.000 195 21632.19 338.62 42674.72 88888.00 2023-07-14 04:14:34.000 195 21632.19 338.59 42674.73 88888.00 2023-07-14 04:14:35.000 195 21632.20 338.56 42674.72 47832.07 2023-07-14 04:14:36.000 195 21632.18 338.54 42674.67 88888.00 2023-07-14 04:14:37.000 195 21632.13 338.54 42674.62 88888.00 2023-07-14 04:14:38.000 195 21632.12 338.56 42674.61 88888.00 2023-07-14 04:14:39.000 195 21632.16 338.55 42674.64 88888.00 2023-07-14 04:14:40.000 195 21632.20 338.51 42674.67 47832.08 2023-07-14 04:14:41.000 195 21632.23 338.52 42674.70 88888.00 2023-07-14 04:14:42.000 195 21632.23 338.58 42674.71 88888.00 2023-07-14 04:14:43.000 195 21632.20 338.58 42674.67 88888.00 2023-07-14 04:14:44.000 195 21632.18 338.54 42674.62 88888.00 2023-07-14 04:14:45.000 195 21632.19 338.46 42674.62 47832.15 2023-07-14 04:14:46.000 195 21632.21 338.40 42674.64 88888.00 2023-07-14 04:14:47.000 195 21632.22 338.43 42674.66 88888.00 2023-07-14 04:14:48.000 195 21632.22 338.50 42674.66 88888.00 2023-07-14 04:14:49.000 195 21632.21 338.55 42674.68 88888.00 2023-07-14 04:14:50.000 195 21632.22 338.53 42674.69 47832.07 2023-07-14 04:14:51.000 195 21632.23 338.51 42674.66 88888.00 2023-07-14 04:14:52.000 195 21632.23 338.51 42674.63 88888.00 2023-07-14 04:14:53.000 195 21632.19 338.51 42674.66 88888.00 2023-07-14 04:14:54.000 195 21632.17 338.55 42674.72 88888.00 2023-07-14 04:14:55.000 195 21632.17 338.58 42674.73 47832.04 2023-07-14 04:14:56.000 195 21632.16 338.55 42674.68 88888.00 2023-07-14 04:14:57.000 195 21632.15 338.50 42674.68 88888.00 2023-07-14 04:14:58.000 195 21632.19 338.53 42674.77 88888.00 2023-07-14 04:14:59.000 195 21632.23 338.58 42674.81 88888.00 2023-07-14 04:15:00.000 195 21632.21 338.60 42674.76 47832.15 2023-07-14 04:15:01.000 195 21632.17 338.62 42674.70 88888.00 2023-07-14 04:15:02.000 195 21632.17 338.64 42674.70 88888.00 2023-07-14 04:15:03.000 195 21632.23 338.65 42674.77 88888.00 2023-07-14 04:15:04.000 195 21632.27 338.70 42674.82 88888.00 2023-07-14 04:15:05.000 195 21632.29 338.76 42674.81 47832.27 2023-07-14 04:15:06.000 195 21632.28 338.77 42674.77 88888.00 2023-07-14 04:15:07.000 195 21632.27 338.76 42674.77 88888.00 2023-07-14 04:15:08.000 195 21632.26 338.77 42674.79 88888.00 2023-07-14 04:15:09.000 195 21632.29 338.81 42674.80 88888.00 2023-07-14 04:15:10.000 195 21632.34 338.84 42674.85 47832.29 2023-07-14 04:15:11.000 195 21632.35 338.85 42674.90 88888.00 2023-07-14 04:15:12.000 195 21632.39 338.85 42674.88 88888.00 2023-07-14 04:15:13.000 195 21632.44 338.84 42674.82 88888.00 2023-07-14 04:15:14.000 195 21632.42 338.82 42674.79 88888.00 2023-07-14 04:15:15.000 195 21632.42 338.80 42674.81 47832.36 2023-07-14 04:15:16.000 195 21632.49 338.80 42674.87 88888.00 2023-07-14 04:15:17.000 195 21632.55 338.82 42674.90 88888.00 2023-07-14 04:15:18.000 195 21632.55 338.80 42674.87 88888.00 2023-07-14 04:15:19.000 195 21632.53 338.73 42674.84 88888.00 2023-07-14 04:15:20.000 195 21632.49 338.71 42674.83 47832.36 2023-07-14 04:15:21.000 195 21632.46 338.74 42674.82 88888.00 2023-07-14 04:15:22.000 195 21632.47 338.76 42674.83 88888.00 2023-07-14 04:15:23.000 195 21632.53 338.76 42674.88 88888.00 2023-07-14 04:15:24.000 195 21632.58 338.75 42674.93 88888.00 2023-07-14 04:15:25.000 195 21632.56 338.76 42674.92 47832.38 2023-07-14 04:15:26.000 195 21632.53 338.77 42674.87 88888.00 2023-07-14 04:15:27.000 195 21632.56 338.78 42674.83 88888.00 2023-07-14 04:15:28.000 195 21632.58 338.79 42674.82 88888.00 2023-07-14 04:15:29.000 195 21632.56 338.83 42674.82 88888.00 2023-07-14 04:15:30.000 195 21632.55 338.86 42674.83 47832.31 2023-07-14 04:15:31.000 195 21632.55 338.86 42674.86 88888.00 2023-07-14 04:15:32.000 195 21632.53 338.86 42674.91 88888.00 2023-07-14 04:15:33.000 195 21632.53 338.85 42674.91 88888.00 2023-07-14 04:15:34.000 195 21632.58 338.82 42674.86 88888.00 2023-07-14 04:15:35.000 195 21632.62 338.79 42674.84 47832.42 2023-07-14 04:15:36.000 195 21632.65 338.78 42674.86 88888.00 2023-07-14 04:15:37.000 195 21632.66 338.79 42674.88 88888.00 2023-07-14 04:15:38.000 195 21632.65 338.81 42674.87 88888.00 2023-07-14 04:15:39.000 195 21632.62 338.82 42674.85 88888.00 2023-07-14 04:15:40.000 195 21632.60 338.81 42674.82 47832.50 2023-07-14 04:15:41.000 195 21632.64 338.80 42674.79 88888.00 2023-07-14 04:15:42.000 195 21632.69 338.77 42674.77 88888.00 2023-07-14 04:15:43.000 195 21632.72 338.75 42674.76 88888.00 2023-07-14 04:15:44.000 195 21632.72 338.79 42674.77 88888.00 2023-07-14 04:15:45.000 195 21632.73 338.84 42674.78 99999.00 2023-07-14 04:15:46.000 195 21632.73 338.87 42674.78 99999.00 2023-07-14 04:15:47.000 195 21632.69 338.88 42674.79 99999.00 2023-07-14 04:15:48.000 195 21632.62 338.90 42674.82 99999.00 2023-07-14 04:15:49.000 195 21632.59 338.92 42674.84 99999.00 2023-07-14 04:15:50.000 195 21632.61 338.92 42674.86 47832.42 2023-07-14 04:15:51.000 195 21632.60 338.90 42674.82 88888.00 2023-07-14 04:15:52.000 195 21632.58 338.92 42674.77 88888.00 2023-07-14 04:15:53.000 195 21632.60 338.95 42674.75 88888.00 2023-07-14 04:15:54.000 195 21632.65 338.95 42674.78 88888.00 2023-07-14 04:15:55.000 195 21632.69 338.95 42674.82 47832.59 2023-07-14 04:15:56.000 195 21632.70 338.96 42674.86 88888.00 2023-07-14 04:15:57.000 195 21632.69 339.00 42674.88 88888.00 2023-07-14 04:15:58.000 195 21632.69 339.01 42674.88 88888.00 2023-07-14 04:15:59.000 195 21632.73 338.99 42674.88 88888.00 2023-07-14 04:16:00.000 195 21632.75 338.99 42674.87 47832.47 2023-07-14 04:16:01.000 195 21632.76 339.03 42674.88 88888.00 2023-07-14 04:16:02.000 195 21632.78 339.11 42674.92 88888.00 2023-07-14 04:16:03.000 195 21632.81 339.18 42674.97 88888.00 2023-07-14 04:16:04.000 195 21632.78 339.21 42674.99 88888.00 2023-07-14 04:16:05.000 195 21632.75 339.20 42674.96 47832.39 2023-07-14 04:16:06.000 195 21632.74 339.17 42674.90 88888.00 2023-07-14 04:16:07.000 195 21632.74 339.14 42674.89 88888.00 2023-07-14 04:16:08.000 195 21632.73 339.17 42674.94 88888.00 2023-07-14 04:16:09.000 195 21632.73 339.24 42674.96 88888.00 2023-07-14 04:16:10.000 195 21632.72 339.27 42674.94 47832.61 2023-07-14 04:16:11.000 195 21632.70 339.29 42674.93 88888.00 2023-07-14 04:16:12.000 195 21632.74 339.34 42674.95 88888.00 2023-07-14 04:16:13.000 195 21632.80 339.40 42674.98 88888.00 2023-07-14 04:16:14.000 195 21632.80 339.40 42674.97 88888.00 2023-07-14 04:16:15.000 195 21632.76 339.37 42674.95 47832.59 2023-07-14 04:16:16.000 195 21632.74 339.34 42674.95 88888.00 2023-07-14 04:16:17.000 195 21632.75 339.32 42674.95 88888.00 2023-07-14 04:16:18.000 195 21632.79 339.32 42674.98 88888.00 2023-07-14 04:16:19.000 195 21632.79 339.37 42675.02 88888.00 2023-07-14 04:16:20.000 195 21632.76 339.41 42675.06 47832.60 2023-07-14 04:16:21.000 195 21632.75 339.41 42675.04 88888.00 2023-07-14 04:16:22.000 195 21632.76 339.40 42674.98 88888.00 2023-07-14 04:16:23.000 195 21632.78 339.44 42674.98 88888.00 2023-07-14 04:16:24.000 195 21632.81 339.47 42675.02 88888.00 2023-07-14 04:16:25.000 195 21632.79 339.47 42675.02 47832.71 2023-07-14 04:16:26.000 195 21632.73 339.46 42675.01 88888.00 2023-07-14 04:16:27.000 195 21632.69 339.45 42675.05 88888.00 2023-07-14 04:16:28.000 195 21632.69 339.42 42675.10 88888.00 2023-07-14 04:16:29.000 195 21632.73 339.38 42675.11 88888.00 2023-07-14 04:16:30.000 195 21632.79 339.38 42675.11 47832.78 2023-07-14 04:16:31.000 195 21632.81 339.43 42675.11 88888.00 2023-07-14 04:16:32.000 195 21632.78 339.48 42675.13 88888.00 2023-07-14 04:16:33.000 195 21632.77 339.49 42675.14 88888.00 2023-07-14 04:16:34.000 195 21632.81 339.48 42675.15 88888.00 2023-07-14 04:16:35.000 195 21632.88 339.47 42675.14 47832.81 2023-07-14 04:16:36.000 195 21632.95 339.48 42675.15 88888.00 2023-07-14 04:16:37.000 195 21632.93 339.48 42675.18 88888.00 2023-07-14 04:16:38.000 195 21632.85 339.44 42675.19 88888.00 2023-07-14 04:16:39.000 195 21632.78 339.44 42675.19 88888.00 2023-07-14 04:16:40.000 195 21632.77 339.48 42675.17 47832.75 2023-07-14 04:16:41.000 195 21632.78 339.49 42675.17 88888.00 2023-07-14 04:16:42.000 195 21632.77 339.45 42675.18 88888.00 2023-07-14 04:16:43.000 195 21632.77 339.48 42675.20 88888.00 2023-07-14 04:16:44.000 195 21632.78 339.49 42675.21 88888.00 2023-07-14 04:16:45.000 195 21632.77 339.44 42675.20 47832.84 2023-07-14 04:16:46.000 195 21632.74 339.43 42675.19 88888.00 2023-07-14 04:16:47.000 195 21632.70 339.51 42675.21 88888.00 2023-07-14 04:16:48.000 195 21632.64 339.55 42675.23 88888.00 2023-07-14 04:16:49.000 195 21632.58 339.53 42675.21 88888.00 2023-07-14 04:16:50.000 195 21632.58 339.51 42675.20 47832.86 2023-07-14 04:16:51.000 195 21632.60 339.54 42675.22 88888.00 2023-07-14 04:16:52.000 195 21632.59 339.59 42675.25 88888.00 2023-07-14 04:16:53.000 195 21632.57 339.59 42675.27 88888.00 2023-07-14 04:16:54.000 195 21632.55 339.54 42675.29 88888.00 2023-07-14 04:16:55.000 195 21632.51 339.55 42675.31 47832.71 2023-07-14 04:16:56.000 195 21632.51 339.57 42675.31 88888.00 2023-07-14 04:16:57.000 195 21632.57 339.55 42675.30 88888.00 2023-07-14 04:16:58.000 195 21632.61 339.54 42675.34 88888.00 2023-07-14 04:16:59.000 195 21632.59 339.55 42675.42 88888.00 2023-07-14 04:17:00.000 195 21632.58 339.54 42675.43 47832.72 2023-07-14 04:17:01.000 195 21632.60 339.53 42675.34 88888.00 2023-07-14 04:17:02.000 195 21632.62 339.55 42675.27 88888.00 2023-07-14 04:17:03.000 195 21632.64 339.59 42675.26 88888.00 2023-07-14 04:17:04.000 195 21632.65 339.61 42675.32 88888.00 2023-07-14 04:17:05.000 195 21632.63 339.60 42675.38 47832.82 2023-07-14 04:17:06.000 195 21632.57 339.58 42675.37 88888.00 2023-07-14 04:17:07.000 195 21632.53 339.58 42675.33 88888.00 2023-07-14 04:17:08.000 195 21632.59 339.59 42675.33 88888.00 2023-07-14 04:17:09.000 195 21632.65 339.61 42675.36 88888.00 2023-07-14 04:17:10.000 195 21632.62 339.62 42675.36 47832.73 2023-07-14 04:17:11.000 195 21632.56 339.57 42675.34 88888.00 2023-07-14 04:17:12.000 195 21632.54 339.53 42675.35 88888.00 2023-07-14 04:17:13.000 195 21632.58 339.52 42675.37 88888.00 2023-07-14 04:17:14.000 195 21632.66 339.54 42675.39 88888.00 2023-07-14 04:17:15.000 195 21632.70 339.55 42675.41 47832.89 2023-07-14 04:17:16.000 195 21632.66 339.55 42675.41 88888.00 2023-07-14 04:17:17.000 195 21632.52 339.56 42675.37 88888.00 2023-07-14 04:17:18.000 195 21632.41 339.56 42675.36 88888.00 2023-07-14 04:17:19.000 195 21632.44 339.59 42675.39 88888.00 2023-07-14 04:17:20.000 195 21632.54 339.64 42675.43 47832.85 2023-07-14 04:17:21.000 195 21632.62 339.67 42675.44 88888.00 2023-07-14 04:17:22.000 195 21632.64 339.68 42675.43 88888.00 2023-07-14 04:17:23.000 195 21632.58 339.70 42675.38 88888.00 2023-07-14 04:17:24.000 195 21632.53 339.77 42675.35 88888.00 2023-07-14 04:17:25.000 195 21632.55 339.84 42675.34 47832.82 2023-07-14 04:17:26.000 195 21632.58 339.87 42675.34 88888.00 2023-07-14 04:17:27.000 195 21632.56 339.87 42675.38 88888.00 2023-07-14 04:17:28.000 195 21632.53 339.88 42675.43 88888.00 2023-07-14 04:17:29.000 195 21632.52 339.86 42675.43 88888.00 2023-07-14 04:17:30.000 195 21632.54 339.84 42675.43 47832.91 2023-07-14 04:17:31.000 195 21632.54 339.85 42675.43 88888.00 2023-07-14 04:17:32.000 195 21632.53 339.88 42675.43 88888.00 2023-07-14 04:17:33.000 195 21632.53 339.91 42675.41 88888.00 2023-07-14 04:17:34.000 195 21632.54 339.93 42675.40 88888.00 2023-07-14 04:17:35.000 195 21632.51 339.98 42675.44 47832.99 2023-07-14 04:17:36.000 195 21632.44 340.01 42675.48 88888.00 2023-07-14 04:17:37.000 195 21632.42 340.00 42675.50 88888.00 2023-07-14 04:17:38.000 195 21632.46 340.03 42675.51 88888.00 2023-07-14 04:17:39.000 195 21632.47 340.10 42675.56 88888.00 2023-07-14 04:17:40.000 195 21632.46 340.16 42675.61 47833.05 2023-07-14 04:17:41.000 195 21632.47 340.18 42675.63 88888.00 2023-07-14 04:17:42.000 195 21632.48 340.16 42675.59 88888.00 2023-07-14 04:17:43.000 195 21632.47 340.10 42675.54 88888.00 2023-07-14 04:17:44.000 195 21632.44 340.08 42675.58 88888.00 2023-07-14 04:17:45.000 195 21632.44 340.12 42675.65 47833.14 2023-07-14 04:17:46.000 195 21632.46 340.17 42675.67 88888.00 2023-07-14 04:17:47.000 195 21632.44 340.17 42675.65 88888.00 2023-07-14 04:17:48.000 195 21632.40 340.15 42675.61 88888.00 2023-07-14 04:17:49.000 195 21632.40 340.16 42675.59 88888.00 2023-07-14 04:17:50.000 195 21632.43 340.17 42675.62 47832.91 2023-07-14 04:17:51.000 195 21632.43 340.14 42675.61 88888.00 2023-07-14 04:17:52.000 195 21632.41 340.11 42675.54 88888.00 2023-07-14 04:17:53.000 195 21632.41 340.12 42675.49 88888.00 2023-07-14 04:17:54.000 195 21632.43 340.15 42675.50 88888.00 2023-07-14 04:17:55.000 195 21632.46 340.19 42675.54 47833.11 2023-07-14 04:17:56.000 195 21632.48 340.22 42675.61 88888.00 2023-07-14 04:17:57.000 195 21632.47 340.19 42675.65 88888.00 2023-07-14 04:17:58.000 195 21632.45 340.15 42675.63 88888.00 2023-07-14 04:17:59.000 195 21632.45 340.17 42675.60 88888.00 2023-07-14 04:18:00.000 195 21632.43 340.18 42675.59 47833.07 2023-07-14 04:18:01.000 195 21632.39 340.16 42675.62 88888.00 2023-07-14 04:18:02.000 195 21632.35 340.17 42675.64 88888.00 2023-07-14 04:18:03.000 195 21632.35 340.19 42675.64 88888.00 2023-07-14 04:18:04.000 195 21632.35 340.23 42675.62 88888.00 2023-07-14 04:18:05.000 195 21632.33 340.26 42675.64 47833.08 2023-07-14 04:18:06.000 195 21632.31 340.28 42675.66 88888.00 2023-07-14 04:18:07.000 195 21632.31 340.27 42675.67 88888.00 2023-07-14 04:18:08.000 195 21632.32 340.28 42675.70 88888.00 2023-07-14 04:18:09.000 195 21632.30 340.29 42675.73 88888.00 2023-07-14 04:18:10.000 195 21632.28 340.30 42675.73 47833.05 2023-07-14 04:18:11.000 195 21632.27 340.30 42675.72 88888.00 2023-07-14 04:18:12.000 195 21632.27 340.27 42675.73 88888.00 2023-07-14 04:18:13.000 195 21632.29 340.24 42675.77 88888.00 2023-07-14 04:18:14.000 195 21632.28 340.24 42675.75 88888.00 2023-07-14 04:18:15.000 195 21632.28 340.26 42675.69 47833.13 2023-07-14 04:18:16.000 195 21632.25 340.28 42675.68 88888.00 2023-07-14 04:18:17.000 195 21632.17 340.30 42675.71 88888.00 2023-07-14 04:18:18.000 195 21632.08 340.28 42675.74 88888.00 2023-07-14 04:18:19.000 195 21632.08 340.24 42675.78 88888.00 2023-07-14 04:18:20.000 195 21632.13 340.21 42675.81 47832.99 2023-07-14 04:18:21.000 195 21632.17 340.22 42675.81 88888.00 2023-07-14 04:18:22.000 195 21632.16 340.22 42675.79 88888.00 2023-07-14 04:18:23.000 195 21632.14 340.22 42675.75 88888.00 2023-07-14 04:18:24.000 195 21632.13 340.26 42675.74 88888.00 2023-07-14 04:18:25.000 195 21632.13 340.30 42675.79 47833.12 2023-07-14 04:18:26.000 195 21632.12 340.27 42675.82 88888.00 2023-07-14 04:18:27.000 195 21632.11 340.22 42675.82 88888.00 2023-07-14 04:18:28.000 195 21632.11 340.16 42675.78 88888.00 2023-07-14 04:18:29.000 195 21632.14 340.14 42675.76 88888.00 2023-07-14 04:18:30.000 195 21632.16 340.14 42675.78 47833.11 2023-07-14 04:18:31.000 195 21632.17 340.15 42675.80 88888.00 2023-07-14 04:18:32.000 195 21632.21 340.17 42675.79 88888.00 2023-07-14 04:18:33.000 195 21632.23 340.21 42675.78 88888.00 2023-07-14 04:18:34.000 195 21632.22 340.24 42675.80 88888.00 2023-07-14 04:18:35.000 195 21632.20 340.27 42675.85 47833.16 2023-07-14 04:18:36.000 195 21632.19 340.33 42675.86 88888.00 2023-07-14 04:18:37.000 195 21632.21 340.37 42675.83 88888.00 2023-07-14 04:18:38.000 195 21632.24 340.39 42675.79 88888.00 2023-07-14 04:18:39.000 195 21632.24 340.41 42675.78 88888.00 2023-07-14 04:18:40.000 195 21632.22 340.38 42675.79 47833.03 2023-07-14 04:18:41.000 195 21632.18 340.36 42675.81 88888.00 2023-07-14 04:18:42.000 195 21632.15 340.38 42675.86 88888.00 2023-07-14 04:18:43.000 195 21632.13 340.39 42675.89 88888.00 2023-07-14 04:18:44.000 195 21632.12 340.37 42675.86 88888.00 2023-07-14 04:18:45.000 195 21632.12 340.32 42675.84 47833.20 2023-07-14 04:18:46.000 195 21632.15 340.31 42675.87 88888.00 2023-07-14 04:18:47.000 195 21632.18 340.34 42675.90 88888.00 2023-07-14 04:18:48.000 195 21632.17 340.41 42675.89 88888.00 2023-07-14 04:18:49.000 195 21632.16 340.47 42675.86 88888.00 2023-07-14 04:18:50.000 195 21632.18 340.46 42675.88 99999.00 2023-07-14 04:18:51.000 195 21632.18 340.39 42675.88 99999.00 2023-07-14 04:18:52.000 195 21632.17 340.35 42675.86 99999.00 2023-07-14 04:18:53.000 195 21632.19 340.37 42675.87 99999.00 2023-07-14 04:18:54.000 195 21632.23 340.40 42675.94 99999.00 2023-07-14 04:18:55.000 195 21632.22 340.39 42675.93 47833.22 2023-07-14 04:18:56.000 195 21632.22 340.37 42675.89 88888.00 2023-07-14 04:18:57.000 195 21632.26 340.38 42675.88 88888.00 2023-07-14 04:18:58.000 195 21632.23 340.40 42675.86 88888.00 2023-07-14 04:18:59.000 195 21632.16 340.43 42675.85 88888.00 2023-07-14 04:19:00.000 195 21632.15 340.48 42675.84 47833.14 2023-07-14 04:19:01.000 195 21632.23 340.50 42675.85 88888.00 2023-07-14 04:19:02.000 195 21632.31 340.49 42675.86 88888.00 2023-07-14 04:19:03.000 195 21632.32 340.49 42675.85 88888.00 2023-07-14 04:19:04.000 195 21632.27 340.49 42675.86 88888.00 2023-07-14 04:19:05.000 195 21632.21 340.50 42675.91 47833.19 2023-07-14 04:19:06.000 195 21632.18 340.55 42675.95 88888.00 2023-07-14 04:19:07.000 195 21632.19 340.59 42675.97 88888.00 2023-07-14 04:19:08.000 195 21632.24 340.55 42676.00 88888.00 2023-07-14 04:19:09.000 195 21632.24 340.50 42675.98 88888.00 2023-07-14 04:19:10.000 195 21632.20 340.50 42675.96 47833.20 2023-07-14 04:19:11.000 195 21632.16 340.54 42675.98 88888.00 2023-07-14 04:19:12.000 195 21632.10 340.53 42676.00 88888.00 2023-07-14 04:19:13.000 195 21632.07 340.47 42676.01 88888.00 2023-07-14 04:19:14.000 195 21632.08 340.44 42675.98 88888.00 2023-07-14 04:19:15.000 195 21632.10 340.48 42675.97 47833.23 2023-07-14 04:19:16.000 195 21632.15 340.51 42676.02 88888.00 2023-07-14 04:19:17.000 195 21632.18 340.52 42676.05 88888.00 2023-07-14 04:19:18.000 195 21632.18 340.51 42676.02 88888.00 2023-07-14 04:19:19.000 195 21632.17 340.52 42676.00 88888.00 2023-07-14 04:19:20.000 195 21632.18 340.51 42676.03 47833.31 2023-07-14 04:19:21.000 195 21632.20 340.47 42676.06 88888.00 2023-07-14 04:19:22.000 195 21632.18 340.45 42676.05 88888.00 2023-07-14 04:19:23.000 195 21632.13 340.47 42676.03 88888.00 2023-07-14 04:19:24.000 195 21632.10 340.47 42676.04 88888.00 2023-07-14 04:19:25.000 195 21632.09 340.46 42676.07 47833.33 2023-07-14 04:19:26.000 195 21632.10 340.50 42676.04 88888.00 2023-07-14 04:19:27.000 195 21632.08 340.56 42675.99 88888.00 2023-07-14 04:19:28.000 195 21632.05 340.58 42676.00 88888.00 2023-07-14 04:19:29.000 195 21632.00 340.57 42676.03 88888.00 2023-07-14 04:19:30.000 195 21631.94 340.58 42676.02 47833.29 2023-07-14 04:19:31.000 195 21631.90 340.61 42676.02 88888.00 2023-07-14 04:19:32.000 195 21631.90 340.68 42676.06 88888.00 2023-07-14 04:19:33.000 195 21631.91 340.72 42676.12 88888.00 2023-07-14 04:19:34.000 195 21631.91 340.70 42676.14 88888.00 2023-07-14 04:19:35.000 195 21631.91 340.65 42676.14 47833.30 2023-07-14 04:19:36.000 195 21631.91 340.66 42676.16 88888.00 2023-07-14 04:19:37.000 195 21631.92 340.71 42676.18 88888.00 2023-07-14 04:19:38.000 195 21631.91 340.79 42676.19 88888.00 2023-07-14 04:19:39.000 195 21631.88 340.82 42676.16 88888.00 2023-07-14 04:19:40.000 195 21631.85 340.78 42676.09 47833.36 2023-07-14 04:19:41.000 195 21631.87 340.74 42676.08 88888.00 2023-07-14 04:19:42.000 195 21631.91 340.75 42676.17 88888.00 2023-07-14 04:19:43.000 195 21631.96 340.78 42676.27 88888.00 2023-07-14 04:19:44.000 195 21631.92 340.77 42676.31 88888.00 2023-07-14 04:19:45.000 195 21631.78 340.72 42676.31 47833.43 2023-07-14 04:19:46.000 195 21631.65 340.71 42676.32 88888.00 2023-07-14 04:19:47.000 195 21631.67 340.76 42676.36 88888.00 2023-07-14 04:19:48.000 195 21631.78 340.80 42676.37 88888.00 2023-07-14 04:19:49.000 195 21631.84 340.82 42676.34 88888.00 2023-07-14 04:19:50.000 195 21631.84 340.86 42676.30 47833.23 2023-07-14 04:19:51.000 195 21631.83 340.88 42676.29 88888.00 2023-07-14 04:19:52.000 195 21631.82 340.87 42676.29 88888.00 2023-07-14 04:19:53.000 195 21631.81 340.84 42676.27 88888.00 2023-07-14 04:19:54.000 195 21631.84 340.81 42676.26 88888.00 2023-07-14 04:19:55.000 195 21631.88 340.81 42676.29 47833.36 2023-07-14 04:19:56.000 195 21631.87 340.83 42676.36 88888.00 2023-07-14 04:19:57.000 195 21631.80 340.83 42676.35 88888.00 2023-07-14 04:19:58.000 195 21631.75 340.85 42676.29 88888.00 2023-07-14 04:19:59.000 195 21631.81 340.88 42676.28 88888.00 2023-07-14 04:20:00.000 195 21631.85 340.88 42676.31 47833.45 2023-07-14 04:20:01.000 195 21631.84 340.83 42676.30 88888.00 2023-07-14 04:20:02.000 195 21631.82 340.80 42676.27 88888.00 2023-07-14 04:20:03.000 195 21631.81 340.82 42676.29 88888.00 2023-07-14 04:20:04.000 195 21631.81 340.84 42676.35 88888.00 2023-07-14 04:20:05.000 195 21631.83 340.84 42676.40 47833.48 2023-07-14 04:20:06.000 195 21631.86 340.85 42676.41 88888.00 2023-07-14 04:20:07.000 195 21631.90 340.87 42676.41 88888.00 2023-07-14 04:20:08.000 195 21631.95 340.88 42676.39 88888.00 2023-07-14 04:20:09.000 195 21631.99 340.90 42676.39 88888.00 2023-07-14 04:20:10.000 195 21632.02 340.92 42676.42 47833.42 2023-07-14 04:20:11.000 195 21632.01 340.94 42676.44 88888.00 2023-07-14 04:20:12.000 195 21631.99 340.97 42676.47 88888.00 2023-07-14 04:20:13.000 195 21631.98 341.02 42676.51 88888.00 2023-07-14 04:20:14.000 195 21631.97 341.08 42676.53 88888.00 2023-07-14 04:20:15.000 195 21631.96 341.11 42676.53 47833.41 2023-07-14 04:20:16.000 195 21631.98 341.09 42676.54 88888.00 2023-07-14 04:20:17.000 195 21632.03 341.04 42676.53 88888.00 2023-07-14 04:20:18.000 195 21632.03 341.05 42676.48 88888.00 2023-07-14 04:20:19.000 195 21632.00 341.09 42676.46 88888.00 2023-07-14 04:20:20.000 195 21631.94 341.10 42676.46 47833.55 2023-07-14 04:20:21.000 195 21631.88 341.09 42676.45 88888.00 2023-07-14 04:20:22.000 195 21631.87 341.11 42676.46 88888.00 2023-07-14 04:20:23.000 195 21631.92 341.15 42676.46 88888.00 2023-07-14 04:20:24.000 195 21631.98 341.17 42676.48 88888.00 2023-07-14 04:20:25.000 195 21631.97 341.12 42676.48 47833.53 2023-07-14 04:20:26.000 195 21631.93 341.05 42676.46 88888.00 2023-07-14 04:20:27.000 195 21631.95 341.01 42676.43 88888.00 2023-07-14 04:20:28.000 195 21631.99 341.03 42676.47 88888.00 2023-07-14 04:20:29.000 195 21631.99 341.08 42676.51 88888.00 2023-07-14 04:20:30.000 195 21631.95 341.11 42676.52 47833.58 2023-07-14 04:20:31.000 195 21631.91 341.13 42676.53 88888.00 2023-07-14 04:20:32.000 195 21631.89 341.17 42676.54 88888.00 2023-07-14 04:20:33.000 195 21631.92 341.17 42676.54 88888.00 2023-07-14 04:20:34.000 195 21631.97 341.13 42676.53 88888.00 2023-07-14 04:20:35.000 195 21632.00 341.11 42676.50 47833.64 2023-07-14 04:20:36.000 195 21632.00 341.15 42676.49 88888.00 2023-07-14 04:20:37.000 195 21631.99 341.23 42676.51 88888.00 2023-07-14 04:20:38.000 195 21631.97 341.28 42676.56 88888.00 2023-07-14 04:20:39.000 195 21631.94 341.28 42676.61 88888.00 2023-07-14 04:20:40.000 195 21631.94 341.25 42676.60 47833.64 2023-07-14 04:20:41.000 195 21631.92 341.22 42676.56 88888.00 2023-07-14 04:20:42.000 195 21631.85 341.20 42676.54 88888.00 2023-07-14 04:20:43.000 195 21631.83 341.20 42676.52 88888.00 2023-07-14 04:20:44.000 195 21631.88 341.21 42676.46 88888.00 2023-07-14 04:20:45.000 195 21631.93 341.22 42676.44 47833.46 2023-07-14 04:20:46.000 195 21631.93 341.20 42676.50 88888.00 2023-07-14 04:20:47.000 195 21631.89 341.13 42676.52 88888.00 2023-07-14 04:20:48.000 195 21631.85 341.08 42676.50 88888.00 2023-07-14 04:20:49.000 195 21631.84 341.09 42676.51 88888.00 2023-07-14 04:20:50.000 195 21631.84 341.11 42676.54 47833.58 2023-07-14 04:20:51.000 195 21631.81 341.14 42676.57 88888.00 2023-07-14 04:20:52.000 195 21631.74 341.18 42676.57 88888.00 2023-07-14 04:20:53.000 195 21631.74 341.20 42676.54 88888.00 2023-07-14 04:20:54.000 195 21631.82 341.19 42676.54 88888.00 2023-07-14 04:20:55.000 195 21631.87 341.16 42676.55 47833.42 2023-07-14 04:20:56.000 195 21631.82 341.13 42676.52 88888.00 2023-07-14 04:20:57.000 195 21631.77 341.10 42676.47 88888.00 2023-07-14 04:20:58.000 195 21631.76 341.05 42676.43 88888.00 2023-07-14 04:20:59.000 195 21631.76 340.99 42676.40 88888.00 2023-07-14 04:21:00.000 195 21631.78 340.95 42676.37 47833.45 2023-07-14 04:21:01.000 195 21631.81 340.89 42676.34 88888.00 2023-07-14 04:21:02.000 195 21631.84 340.85 42676.33 88888.00 2023-07-14 04:21:03.000 195 21631.87 340.84 42676.31 88888.00 2023-07-14 04:21:04.000 195 21631.91 340.79 42676.31 88888.00 2023-07-14 04:21:05.000 195 21631.95 340.70 42676.35 47833.42 2023-07-14 04:21:06.000 195 21631.96 340.64 42676.38 88888.00 2023-07-14 04:21:07.000 195 21631.93 340.65 42676.34 88888.00 2023-07-14 04:21:08.000 195 21631.90 340.66 42676.31 88888.00 2023-07-14 04:21:09.000 195 21631.89 340.64 42676.31 88888.00 2023-07-14 04:21:10.000 195 21631.85 340.60 42676.30 47833.24 2023-07-14 04:21:11.000 195 21631.79 340.55 42676.27 88888.00 2023-07-14 04:21:12.000 195 21631.76 340.50 42676.26 88888.00 2023-07-14 04:21:13.000 195 21631.77 340.47 42676.28 88888.00 2023-07-14 04:21:14.000 195 21631.78 340.45 42676.32 88888.00 2023-07-14 04:21:15.000 195 21631.73 340.40 42676.33 47833.20 2023-07-14 04:21:16.000 195 21631.68 340.36 42676.30 88888.00 2023-07-14 04:21:17.000 195 21631.65 340.31 42676.25 88888.00 2023-07-14 04:21:18.000 195 21631.60 340.24 42676.18 88888.00 2023-07-14 04:21:19.000 195 21631.56 340.18 42676.11 88888.00 2023-07-14 04:21:20.000 195 21631.55 340.15 42676.07 47833.13 2023-07-14 04:21:21.000 195 21631.53 340.12 42676.07 88888.00 2023-07-14 04:21:22.000 195 21631.50 340.12 42676.11 88888.00 2023-07-14 04:21:23.000 195 21631.49 340.12 42676.12 88888.00 2023-07-14 04:21:24.000 195 21631.45 340.08 42676.12 88888.00 2023-07-14 04:21:25.000 195 21631.39 340.05 42676.14 47833.01 2023-07-14 04:21:26.000 195 21631.36 340.06 42676.16 88888.00 2023-07-14 04:21:27.000 195 21631.36 340.10 42676.15 88888.00 2023-07-14 04:21:28.000 195 21631.30 340.14 42676.12 88888.00 2023-07-14 04:21:29.000 195 21631.17 340.18 42676.10 88888.00 2023-07-14 04:21:30.000 195 21631.06 340.23 42676.12 99999.00 2023-07-14 04:21:31.000 195 21630.98 340.27 42676.16 99999.00 2023-07-14 04:21:32.000 195 21630.95 340.30 42676.20 99999.00 2023-07-14 04:21:33.000 195 21630.94 340.33 42676.24 99999.00 2023-07-14 04:21:34.000 195 21630.93 340.33 42676.24 99999.00 2023-07-14 04:21:35.000 195 21630.90 340.32 42676.24 99999.00 2023-07-14 04:21:36.000 195 21630.86 340.32 42676.23 99999.00 2023-07-14 04:21:37.000 195 21630.84 340.35 42676.23 99999.00 2023-07-14 04:21:38.000 195 21630.82 340.37 42676.27 99999.00 2023-07-14 04:21:39.000 195 21630.81 340.33 42676.31 99999.00 2023-07-14 04:21:40.000 195 21630.82 340.26 42676.33 47832.93 2023-07-14 04:21:41.000 195 21630.84 340.25 42676.35 88888.00 2023-07-14 04:21:42.000 195 21630.88 340.32 42676.38 88888.00 2023-07-14 04:21:43.000 195 21630.92 340.42 42676.38 88888.00 2023-07-14 04:21:44.000 195 21630.97 340.47 42676.38 88888.00 2023-07-14 04:21:45.000 195 21630.95 340.51 42676.37 47833.10 2023-07-14 04:21:46.000 195 21630.94 340.57 42676.37 88888.00 2023-07-14 04:21:47.000 195 21630.96 340.60 42676.36 88888.00 2023-07-14 04:21:48.000 195 21631.02 340.64 42676.37 88888.00 2023-07-14 04:21:49.000 195 21631.12 340.69 42676.43 88888.00 2023-07-14 04:21:50.000 195 21631.21 340.70 42676.45 47833.24 2023-07-14 04:21:51.000 195 21631.21 340.69 42676.42 88888.00 2023-07-14 04:21:52.000 195 21631.21 340.72 42676.43 88888.00 2023-07-14 04:21:53.000 195 21631.27 340.79 42676.50 88888.00 2023-07-14 04:21:54.000 195 21631.32 340.86 42676.56 88888.00 2023-07-14 04:21:55.000 195 21631.36 340.93 42676.60 47833.41 2023-07-14 04:21:56.000 195 21631.42 340.95 42676.63 88888.00 2023-07-14 04:21:57.000 195 21631.44 340.96 42676.66 88888.00 2023-07-14 04:21:58.000 195 21631.45 340.97 42676.66 88888.00 2023-07-14 04:21:59.000 195 21631.47 340.99 42676.62 88888.00 2023-07-14 04:22:00.000 195 21631.48 340.99 42676.59 47833.54 2023-07-14 04:22:01.000 195 21631.48 340.97 42676.62 88888.00 2023-07-14 04:22:02.000 195 21631.50 340.96 42676.66 88888.00 2023-07-14 04:22:03.000 195 21631.53 340.99 42676.68 88888.00 2023-07-14 04:22:04.000 195 21631.56 341.02 42676.67 88888.00 2023-07-14 04:22:05.000 195 21631.55 340.98 42676.63 47833.44 2023-07-14 04:22:06.000 195 21631.50 340.90 42676.60 88888.00 2023-07-14 04:22:07.000 195 21631.49 340.82 42676.57 88888.00 2023-07-14 04:22:08.000 195 21631.57 340.71 42676.52 88888.00 2023-07-14 04:22:09.000 195 21631.67 340.59 42676.41 88888.00 2023-07-14 04:22:10.000 195 21631.71 340.52 42676.33 47833.45 2023-07-14 04:22:11.000 195 21631.73 340.49 42676.34 88888.00 2023-07-14 04:22:12.000 195 21631.77 340.43 42676.37 88888.00 2023-07-14 04:22:13.000 195 21631.81 340.32 42676.37 88888.00 2023-07-14 04:22:14.000 195 21631.87 340.20 42676.34 88888.00 2023-07-14 04:22:15.000 195 21631.94 340.08 42676.29 47833.31 2023-07-14 04:22:16.000 195 21631.98 340.00 42676.23 88888.00 2023-07-14 04:22:17.000 195 21632.02 339.94 42676.21 88888.00 2023-07-14 04:22:18.000 195 21632.06 339.91 42676.20 88888.00 2023-07-14 04:22:19.000 195 21632.09 339.91 42676.18 88888.00 2023-07-14 04:22:20.000 195 21632.12 339.88 42676.14 47833.23 2023-07-14 04:22:21.000 195 21632.16 339.82 42676.11 88888.00 2023-07-14 04:22:22.000 195 21632.16 339.76 42676.05 88888.00 2023-07-14 04:22:23.000 195 21632.15 339.70 42675.99 88888.00 2023-07-14 04:22:24.000 195 21632.12 339.63 42675.95 88888.00 2023-07-14 04:22:25.000 195 21632.10 339.61 42675.96 47833.13 2023-07-14 04:22:26.000 195 21632.05 339.66 42675.98 88888.00 2023-07-14 04:22:27.000 195 21631.98 339.69 42676.01 88888.00 2023-07-14 04:22:28.000 195 21631.93 339.68 42676.02 88888.00 2023-07-14 04:22:29.000 195 21631.88 339.69 42675.99 88888.00 2023-07-14 04:22:30.000 195 21631.82 339.76 42675.95 47833.06 2023-07-14 04:22:31.000 195 21631.77 339.84 42675.93 88888.00 2023-07-14 04:22:32.000 195 21631.71 339.89 42675.96 88888.00 2023-07-14 04:22:33.000 195 21631.62 339.94 42676.02 88888.00 2023-07-14 04:22:34.000 195 21631.53 340.00 42676.04 88888.00 2023-07-14 04:22:35.000 195 21631.50 340.07 42676.03 47832.92 2023-07-14 04:22:36.000 195 21631.50 340.11 42676.04 88888.00 2023-07-14 04:22:37.000 195 21631.50 340.09 42676.04 88888.00 2023-07-14 04:22:38.000 195 21631.48 340.04 42676.03 88888.00 2023-07-14 04:22:39.000 195 21631.46 340.02 42676.02 88888.00 2023-07-14 04:22:40.000 195 21631.45 340.04 42676.02 47832.93 2023-07-14 04:22:41.000 195 21631.50 340.04 42676.02 88888.00 2023-07-14 04:22:42.000 195 21631.54 340.03 42676.01 88888.00 2023-07-14 04:22:43.000 195 21631.49 339.97 42676.02 88888.00 2023-07-14 04:22:44.000 195 21631.45 339.87 42676.06 88888.00 2023-07-14 04:22:45.000 195 21631.44 339.76 42676.02 47832.86 2023-07-14 04:22:46.000 195 21631.40 339.68 42675.89 88888.00 2023-07-14 04:22:47.000 195 21631.38 339.64 42675.84 88888.00 2023-07-14 04:22:48.000 195 21631.41 339.62 42675.89 88888.00 2023-07-14 04:22:49.000 195 21631.46 339.57 42675.94 88888.00 2023-07-14 04:22:50.000 195 21631.46 339.52 42675.91 47832.77 2023-07-14 04:22:51.000 195 21631.43 339.51 42675.87 88888.00 2023-07-14 04:22:52.000 195 21631.38 339.52 42675.86 88888.00 2023-07-14 04:22:53.000 195 21631.29 339.55 42675.87 88888.00 2023-07-14 04:22:54.000 195 21631.20 339.57 42675.85 88888.00 2023-07-14 04:22:55.000 195 21631.16 339.59 42675.85 47832.83 2023-07-14 04:22:56.000 195 21631.13 339.67 42675.88 88888.00 2023-07-14 04:22:57.000 195 21631.11 339.76 42675.93 88888.00 2023-07-14 04:22:58.000 195 21631.10 339.81 42675.99 88888.00 2023-07-14 04:22:59.000 195 21631.12 339.84 42676.05 88888.00 2023-07-14 04:23:00.000 195 21631.15 339.84 42676.05 47832.75 2023-07-14 04:23:01.000 195 21631.23 339.79 42676.02 88888.00 2023-07-14 04:23:02.000 195 21631.32 339.71 42676.00 88888.00 2023-07-14 04:23:03.000 195 21631.33 339.62 42675.96 88888.00 2023-07-14 04:23:04.000 195 21631.33 339.58 42675.96 88888.00 2023-07-14 04:23:05.000 195 21631.35 339.61 42676.00 47832.84 2023-07-14 04:23:06.000 195 21631.41 339.64 42676.05 88888.00 2023-07-14 04:23:07.000 195 21631.47 339.64 42676.09 88888.00 2023-07-14 04:23:08.000 195 21631.51 339.64 42676.06 88888.00 2023-07-14 04:23:09.000 195 21631.52 339.65 42676.02 88888.00 2023-07-14 04:23:10.000 195 21631.51 339.63 42676.04 47832.86 2023-07-14 04:23:11.000 195 21631.49 339.61 42676.02 88888.00 2023-07-14 04:23:12.000 195 21631.51 339.61 42675.98 88888.00 2023-07-14 04:23:13.000 195 21631.57 339.62 42675.94 88888.00 2023-07-14 04:23:14.000 195 21631.63 339.64 42675.94 88888.00 2023-07-14 04:23:15.000 195 21631.62 339.69 42675.96 47832.92 2023-07-14 04:23:16.000 195 21631.55 339.77 42675.99 88888.00 2023-07-14 04:23:17.000 195 21631.47 339.82 42676.01 88888.00 2023-07-14 04:23:18.000 195 21631.42 339.84 42676.00 88888.00 2023-07-14 04:23:19.000 195 21631.38 339.85 42676.00 88888.00 2023-07-14 04:23:20.000 195 21631.33 339.87 42676.03 47832.77 2023-07-14 04:23:21.000 195 21631.24 339.94 42676.06 88888.00 2023-07-14 04:23:22.000 195 21631.19 340.02 42676.09 88888.00 2023-07-14 04:23:23.000 195 21631.21 340.06 42676.14 88888.00 2023-07-14 04:23:24.000 195 21631.26 340.00 42676.12 88888.00 2023-07-14 04:23:25.000 195 21631.30 339.91 42676.05 47832.91 2023-07-14 04:23:26.000 195 21631.38 339.81 42676.02 88888.00 2023-07-14 04:23:27.000 195 21631.47 339.70 42676.02 88888.00 2023-07-14 04:23:28.000 195 21631.52 339.63 42675.99 88888.00 2023-07-14 04:23:29.000 195 21631.53 339.60 42675.93 88888.00 2023-07-14 04:23:30.000 195 21631.54 339.58 42675.90 47832.96 2023-07-14 04:23:31.000 195 21631.54 339.60 42675.97 88888.00 2023-07-14 04:23:32.000 195 21631.48 339.62 42676.00 88888.00 2023-07-14 04:23:33.000 195 21631.40 339.59 42675.98 88888.00 2023-07-14 04:23:34.000 195 21631.38 339.53 42675.98 88888.00 2023-07-14 04:23:35.000 195 21631.44 339.51 42675.99 47833.04 2023-07-14 04:23:36.000 195 21631.47 339.54 42675.94 88888.00 2023-07-14 04:23:37.000 195 21631.47 339.60 42675.90 88888.00 2023-07-14 04:23:38.000 195 21631.44 339.65 42675.96 88888.00 2023-07-14 04:23:39.000 195 21631.37 339.71 42676.04 88888.00 2023-07-14 04:23:40.000 195 21631.26 339.78 42676.05 47832.81 2023-07-14 04:23:41.000 195 21631.16 339.83 42676.02 88888.00 2023-07-14 04:23:42.000 195 21631.14 339.89 42676.05 88888.00 2023-07-14 04:23:43.000 195 21631.19 339.96 42676.12 88888.00 2023-07-14 04:23:44.000 195 21631.21 340.01 42676.14 88888.00 2023-07-14 04:23:45.000 195 21631.16 340.02 42676.09 47832.91 2023-07-14 04:23:46.000 195 21631.11 340.01 42676.07 88888.00 2023-07-14 04:23:47.000 195 21631.07 340.00 42676.07 88888.00 2023-07-14 04:23:48.000 195 21631.03 340.01 42676.07 88888.00 2023-07-14 04:23:49.000 195 21631.02 340.02 42676.09 88888.00 2023-07-14 04:23:50.000 195 21631.07 340.03 42676.09 47832.93 2023-07-14 04:23:51.000 195 21631.13 340.01 42676.06 88888.00 2023-07-14 04:23:52.000 195 21631.13 339.96 42676.02 88888.00 2023-07-14 04:23:53.000 195 21631.10 339.93 42676.02 88888.00 2023-07-14 04:23:54.000 195 21631.07 339.94 42676.04 88888.00 2023-07-14 04:23:55.000 195 21631.06 339.92 42676.04 47832.98 2023-07-14 04:23:56.000 195 21631.09 339.90 42676.06 88888.00 2023-07-14 04:23:57.000 195 21631.11 339.92 42676.06 88888.00 2023-07-14 04:23:58.000 195 21631.11 339.93 42676.02 88888.00 2023-07-14 04:23:59.000 195 21631.14 339.91 42676.00 88888.00 2023-07-14 04:24:00.000 195 21631.18 339.89 42676.05 47832.91 2023-07-14 04:24:01.000 195 21631.13 339.85 42676.10 88888.00 2023-07-14 04:24:02.000 195 21631.04 339.80 42676.13 88888.00 2023-07-14 04:24:03.000 195 21630.98 339.75 42676.16 88888.00 2023-07-14 04:24:04.000 195 21630.97 339.70 42676.18 88888.00 2023-07-14 04:24:05.000 195 21630.96 339.67 42676.15 99999.00 2023-07-14 04:24:06.000 195 21630.97 339.64 42676.10 99999.00 2023-07-14 04:24:07.000 195 21631.02 339.60 42676.09 99999.00 2023-07-14 04:24:08.000 195 21631.11 339.58 42676.11 99999.00 2023-07-14 04:24:09.000 195 21631.16 339.57 42676.10 99999.00 2023-07-14 04:24:10.000 195 21631.19 339.52 42676.06 47832.72 2023-07-14 04:24:11.000 195 21631.17 339.45 42676.03 88888.00 2023-07-14 04:24:12.000 195 21631.10 339.37 42675.99 88888.00 2023-07-14 04:24:13.000 195 21631.07 339.34 42675.96 88888.00 2023-07-14 04:24:14.000 195 21631.13 339.33 42675.95 88888.00 2023-07-14 04:24:15.000 195 21631.22 339.31 42675.97 47832.76 2023-07-14 04:24:16.000 195 21631.27 339.30 42675.96 88888.00 2023-07-14 04:24:17.000 195 21631.28 339.24 42675.94 88888.00 2023-07-14 04:24:18.000 195 21631.28 339.16 42675.91 88888.00 2023-07-14 04:24:19.000 195 21631.26 339.12 42675.88 88888.00 2023-07-14 04:24:20.000 195 21631.25 339.12 42675.87 47832.80 2023-07-14 04:24:21.000 195 21631.25 339.12 42675.89 88888.00 2023-07-14 04:24:22.000 195 21631.24 339.13 42675.89 88888.00 2023-07-14 04:24:23.000 195 21631.23 339.14 42675.88 88888.00 2023-07-14 04:24:24.000 195 21631.31 339.14 42675.89 88888.00 2023-07-14 04:24:25.000 195 21631.37 339.11 42675.90 47832.68 2023-07-14 04:24:26.000 195 21631.32 339.10 42675.84 88888.00 2023-07-14 04:24:27.000 195 21631.17 339.11 42675.76 88888.00 2023-07-14 04:24:28.000 195 21631.08 339.11 42675.72 88888.00 2023-07-14 04:24:29.000 195 21631.08 339.12 42675.71 88888.00 2023-07-14 04:24:30.000 195 21631.13 339.15 42675.70 47832.71 2023-07-14 04:24:31.000 195 21631.19 339.19 42675.69 88888.00 2023-07-14 04:24:32.000 195 21631.22 339.23 42675.70 88888.00 2023-07-14 04:24:33.000 195 21631.16 339.26 42675.76 88888.00 2023-07-14 04:24:34.000 195 21631.10 339.32 42675.82 88888.00 2023-07-14 04:24:35.000 195 21631.12 339.41 42675.84 47832.73 2023-07-14 04:24:36.000 195 21631.15 339.43 42675.83 88888.00 2023-07-14 04:24:37.000 195 21631.13 339.37 42675.82 88888.00 2023-07-14 04:24:38.000 195 21631.10 339.34 42675.85 88888.00 2023-07-14 04:24:39.000 195 21631.10 339.34 42675.88 88888.00 2023-07-14 04:24:40.000 195 21631.10 339.38 42675.91 47832.57 2023-07-14 04:24:41.000 195 21631.10 339.41 42675.95 88888.00 2023-07-14 04:24:42.000 195 21631.12 339.44 42675.97 88888.00 2023-07-14 04:24:43.000 195 21631.15 339.48 42675.99 88888.00 2023-07-14 04:24:44.000 195 21631.12 339.52 42675.98 88888.00 2023-07-14 04:24:45.000 195 21631.09 339.51 42675.93 47832.52 2023-07-14 04:24:46.000 195 21631.09 339.51 42675.91 88888.00 2023-07-14 04:24:47.000 195 21631.04 339.53 42675.93 88888.00 2023-07-14 04:24:48.000 195 21630.94 339.57 42675.96 88888.00 2023-07-14 04:24:49.000 195 21630.87 339.63 42676.02 88888.00 2023-07-14 04:24:50.000 195 21630.82 339.68 42676.05 47832.50 2023-07-14 04:24:51.000 195 21630.78 339.73 42676.04 88888.00 2023-07-14 04:24:52.000 195 21630.75 339.77 42676.02 88888.00 2023-07-14 04:24:53.000 195 21630.76 339.78 42676.00 88888.00 2023-07-14 04:24:54.000 195 21630.75 339.80 42676.00 88888.00 2023-07-14 04:24:55.000 195 21630.68 339.83 42676.05 47832.52 2023-07-14 04:24:56.000 195 21630.61 339.89 42676.10 88888.00 2023-07-14 04:24:57.000 195 21630.58 339.93 42676.10 88888.00 2023-07-14 04:24:58.000 195 21630.56 339.95 42676.08 88888.00 2023-07-14 04:24:59.000 195 21630.58 340.00 42676.13 88888.00 2023-07-14 04:25:00.000 195 21630.67 340.04 42676.20 47832.70 2023-07-14 04:25:01.000 195 21630.70 340.06 42676.23 88888.00 2023-07-14 04:25:02.000 195 21630.65 340.09 42676.25 88888.00 2023-07-14 04:25:03.000 195 21630.61 340.15 42676.27 88888.00 2023-07-14 04:25:04.000 195 21630.65 340.17 42676.26 88888.00 2023-07-14 04:25:05.000 195 21630.69 340.17 42676.25 47832.83 2023-07-14 04:25:06.000 195 21630.70 340.16 42676.27 88888.00 2023-07-14 04:25:07.000 195 21630.70 340.15 42676.27 88888.00 2023-07-14 04:25:08.000 195 21630.69 340.15 42676.26 88888.00 2023-07-14 04:25:09.000 195 21630.69 340.14 42676.28 88888.00 2023-07-14 04:25:10.000 195 21630.67 340.09 42676.35 47832.70 2023-07-14 04:25:11.000 195 21630.60 340.02 42676.39 88888.00 2023-07-14 04:25:12.000 195 21630.53 339.98 42676.39 88888.00 2023-07-14 04:25:13.000 195 21630.52 339.98 42676.40 88888.00 2023-07-14 04:25:14.000 195 21630.52 340.00 42676.44 88888.00 2023-07-14 04:25:15.000 195 21630.55 339.98 42676.43 47832.72 2023-07-14 04:25:16.000 195 21630.60 339.95 42676.39 88888.00 2023-07-14 04:25:17.000 195 21630.64 339.93 42676.36 88888.00 2023-07-14 04:25:18.000 195 21630.62 339.93 42676.32 88888.00 2023-07-14 04:25:19.000 195 21630.60 339.91 42676.29 88888.00 2023-07-14 04:25:20.000 195 21630.65 339.86 42676.29 47832.72 2023-07-14 04:25:21.000 195 21630.71 339.80 42676.28 88888.00 2023-07-14 04:25:22.000 195 21630.72 339.77 42676.27 88888.00 2023-07-14 04:25:23.000 195 21630.67 339.80 42676.28 88888.00 2023-07-14 04:25:24.000 195 21630.63 339.86 42676.31 88888.00 2023-07-14 04:25:25.000 195 21630.62 339.87 42676.33 47832.66 2023-07-14 04:25:26.000 195 21630.62 339.88 42676.32 88888.00 2023-07-14 04:25:27.000 195 21630.61 339.91 42676.30 88888.00 2023-07-14 04:25:28.000 195 21630.55 339.89 42676.29 88888.00 2023-07-14 04:25:29.000 195 21630.48 339.82 42676.29 88888.00 2023-07-14 04:25:30.000 195 21630.44 339.76 42676.31 47832.62 2023-07-14 04:25:31.000 195 21630.47 339.74 42676.31 88888.00 2023-07-14 04:25:32.000 195 21630.49 339.74 42676.30 88888.00 2023-07-14 04:25:33.000 195 21630.47 339.76 42676.27 88888.00 2023-07-14 04:25:34.000 195 21630.48 339.76 42676.23 88888.00 2023-07-14 04:25:35.000 195 21630.52 339.73 42676.21 47832.65 2023-07-14 04:25:36.000 195 21630.49 339.71 42676.24 88888.00 2023-07-14 04:25:37.000 195 21630.45 339.71 42676.32 88888.00 2023-07-14 04:25:38.000 195 21630.46 339.73 42676.41 88888.00 2023-07-14 04:25:39.000 195 21630.43 339.76 42676.46 88888.00 2023-07-14 04:25:40.000 195 21630.36 339.77 42676.43 47832.64 2023-07-14 04:25:41.000 195 21630.29 339.76 42676.38 88888.00 2023-07-14 04:25:42.000 195 21630.22 339.76 42676.35 88888.00 2023-07-14 04:25:43.000 195 21630.18 339.79 42676.37 88888.00 2023-07-14 04:25:44.000 195 21630.16 339.86 42676.42 88888.00 2023-07-14 04:25:45.000 195 21630.15 339.92 42676.46 47832.57 2023-07-14 04:25:46.000 195 21630.13 339.98 42676.50 88888.00 2023-07-14 04:25:47.000 195 21630.06 340.05 42676.57 88888.00 2023-07-14 04:25:48.000 195 21629.99 340.12 42676.64 88888.00 2023-07-14 04:25:49.000 195 21629.95 340.17 42676.65 88888.00 2023-07-14 04:25:50.000 195 21629.90 340.15 42676.61 47832.60 2023-07-14 04:25:51.000 195 21629.82 340.13 42676.57 88888.00 2023-07-14 04:25:52.000 195 21629.76 340.17 42676.59 88888.00 2023-07-14 04:25:53.000 195 21629.73 340.26 42676.62 88888.00 2023-07-14 04:25:54.000 195 21629.70 340.37 42676.66 88888.00 2023-07-14 04:25:55.000 195 21629.68 340.42 42676.70 47832.54 2023-07-14 04:25:56.000 195 21629.68 340.38 42676.73 88888.00 2023-07-14 04:25:57.000 195 21629.64 340.34 42676.75 88888.00 2023-07-14 04:25:58.000 195 21629.54 340.34 42676.75 88888.00 2023-07-14 04:25:59.000 195 21629.49 340.37 42676.75 88888.00 2023-07-14 04:26:00.000 195 21629.49 340.43 42676.79 47832.56 2023-07-14 04:26:01.000 195 21629.48 340.51 42676.87 88888.00 2023-07-14 04:26:02.000 195 21629.42 340.56 42676.93 88888.00 2023-07-14 04:26:03.000 195 21629.35 340.57 42676.98 88888.00 2023-07-14 04:26:04.000 195 21629.32 340.59 42677.01 88888.00 2023-07-14 04:26:05.000 195 21629.40 340.61 42677.02 47832.64 2023-07-14 04:26:06.000 195 21629.44 340.61 42677.04 88888.00 2023-07-14 04:26:07.000 195 21629.37 340.59 42677.04 88888.00 2023-07-14 04:26:08.000 195 21629.29 340.57 42677.05 88888.00 2023-07-14 04:26:09.000 195 21629.26 340.56 42677.06 88888.00 2023-07-14 04:26:10.000 195 21629.25 340.57 42677.06 47832.68 2023-07-14 04:26:11.000 195 21629.27 340.62 42677.11 88888.00 2023-07-14 04:26:12.000 195 21629.31 340.67 42677.15 88888.00 2023-07-14 04:26:13.000 195 21629.28 340.68 42677.14 88888.00 2023-07-14 04:26:14.000 195 21629.24 340.67 42677.15 88888.00 2023-07-14 04:26:15.000 195 21629.23 340.67 42677.18 47832.75 2023-07-14 04:26:16.000 195 21629.27 340.66 42677.20 88888.00 2023-07-14 04:26:17.000 195 21629.35 340.66 42677.23 88888.00 2023-07-14 04:26:18.000 195 21629.35 340.67 42677.24 88888.00 2023-07-14 04:26:19.000 195 21629.27 340.70 42677.24 88888.00 2023-07-14 04:26:20.000 195 21629.22 340.75 42677.24 47832.93 2023-07-14 04:26:21.000 195 21629.23 340.78 42677.23 88888.00 2023-07-14 04:26:22.000 195 21629.20 340.79 42677.23 88888.00 2023-07-14 04:26:23.000 195 21629.15 340.78 42677.21 88888.00 2023-07-14 04:26:24.000 195 21629.15 340.77 42677.23 88888.00 2023-07-14 04:26:25.000 195 21629.18 340.76 42677.25 47832.97 2023-07-14 04:26:26.000 195 21629.18 340.78 42677.23 88888.00 2023-07-14 04:26:27.000 195 21629.16 340.81 42677.21 88888.00 2023-07-14 04:26:28.000 195 21629.16 340.86 42677.22 88888.00 2023-07-14 04:26:29.000 195 21629.15 340.91 42677.25 88888.00 2023-07-14 04:26:30.000 195 21629.10 340.90 42677.26 47832.87 2023-07-14 04:26:31.000 195 21629.05 340.89 42677.28 88888.00 2023-07-14 04:26:32.000 195 21629.01 340.92 42677.30 88888.00 2023-07-14 04:26:33.000 195 21628.98 340.98 42677.30 88888.00 2023-07-14 04:26:34.000 195 21628.99 340.96 42677.26 88888.00 2023-07-14 04:26:35.000 195 21629.03 340.90 42677.22 47832.91 2023-07-14 04:26:36.000 195 21629.10 340.88 42677.21 88888.00 2023-07-14 04:26:37.000 195 21629.12 340.87 42677.21 88888.00 2023-07-14 04:26:38.000 195 21629.12 340.84 42677.26 88888.00 2023-07-14 04:26:39.000 195 21629.09 340.82 42677.33 88888.00 2023-07-14 04:26:40.000 195 21629.02 340.87 42677.35 47832.90 2023-07-14 04:26:41.000 195 21628.97 340.96 42677.34 88888.00 2023-07-14 04:26:42.000 195 21629.01 341.04 42677.40 88888.00 2023-07-14 04:26:43.000 195 21629.06 341.05 42677.47 88888.00 2023-07-14 04:26:44.000 195 21629.03 341.03 42677.48 88888.00 2023-07-14 04:26:45.000 195 21629.02 341.05 42677.50 47832.96 2023-07-14 04:26:46.000 195 21629.02 341.04 42677.51 88888.00 2023-07-14 04:26:47.000 195 21628.97 340.97 42677.50 88888.00 2023-07-14 04:26:48.000 195 21628.91 340.93 42677.50 88888.00 2023-07-14 04:26:49.000 195 21628.91 340.94 42677.51 88888.00 2023-07-14 04:26:50.000 195 21628.95 340.98 42677.54 47832.96 2023-07-14 04:26:51.000 195 21628.93 341.00 42677.56 88888.00 2023-07-14 04:26:52.000 195 21628.87 341.01 42677.54 88888.00 2023-07-14 04:26:53.000 195 21628.82 341.03 42677.51 88888.00 2023-07-14 04:26:54.000 195 21628.80 341.04 42677.48 88888.00 2023-07-14 04:26:55.000 195 21628.77 341.04 42677.50 47833.04 2023-07-14 04:26:56.000 195 21628.72 341.05 42677.55 88888.00 2023-07-14 04:26:57.000 195 21628.68 341.06 42677.59 88888.00 2023-07-14 04:26:58.000 195 21628.69 341.06 42677.61 88888.00 2023-07-14 04:26:59.000 195 21628.66 341.05 42677.61 88888.00 2023-07-14 04:27:00.000 195 21628.62 341.05 42677.57 47832.90 2023-07-14 04:27:01.000 195 21628.61 341.07 42677.56 88888.00 2023-07-14 04:27:02.000 195 21628.59 341.09 42677.57 88888.00 2023-07-14 04:27:03.000 195 21628.53 341.11 42677.59 88888.00 2023-07-14 04:27:04.000 195 21628.51 341.12 42677.61 88888.00 2023-07-14 04:27:05.000 195 21628.54 341.13 42677.61 47832.93 2023-07-14 04:27:06.000 195 21628.58 341.15 42677.62 88888.00 2023-07-14 04:27:07.000 195 21628.56 341.17 42677.66 88888.00 2023-07-14 04:27:08.000 195 21628.49 341.18 42677.65 88888.00 2023-07-14 04:27:09.000 195 21628.45 341.21 42677.63 88888.00 2023-07-14 04:27:10.000 195 21628.47 341.27 42677.65 47832.96 2023-07-14 04:27:11.000 195 21628.48 341.32 42677.67 88888.00 2023-07-14 04:27:12.000 195 21628.42 341.37 42677.68 88888.00 2023-07-14 04:27:13.000 195 21628.34 341.42 42677.71 88888.00 2023-07-14 04:27:14.000 195 21628.31 341.44 42677.76 88888.00 2023-07-14 04:27:15.000 195 21628.36 341.46 42677.78 47833.08 2023-07-14 04:27:16.000 195 21628.40 341.48 42677.73 88888.00 2023-07-14 04:27:17.000 195 21628.38 341.52 42677.71 88888.00 2023-07-14 04:27:18.000 195 21628.34 341.53 42677.73 88888.00 2023-07-14 04:27:19.000 195 21628.31 341.54 42677.79 88888.00 2023-07-14 04:27:20.000 195 21628.31 341.58 42677.83 47833.18 2023-07-14 04:27:21.000 195 21628.29 341.68 42677.84 88888.00 2023-07-14 04:27:22.000 195 21628.27 341.73 42677.81 88888.00 2023-07-14 04:27:23.000 195 21628.24 341.68 42677.80 88888.00 2023-07-14 04:27:24.000 195 21628.22 341.65 42677.83 88888.00 2023-07-14 04:27:25.000 195 21628.21 341.67 42677.87 47833.08 2023-07-14 04:27:26.000 195 21628.20 341.68 42677.89 88888.00 2023-07-14 04:27:27.000 195 21628.17 341.64 42677.90 88888.00 2023-07-14 04:27:28.000 195 21628.12 341.64 42677.93 88888.00 2023-07-14 04:27:29.000 195 21628.04 341.74 42677.98 88888.00 2023-07-14 04:27:30.000 195 21627.98 341.86 42678.02 47833.12 2023-07-14 04:27:31.000 195 21627.93 341.93 42678.04 88888.00 2023-07-14 04:27:32.000 195 21627.90 341.93 42678.05 88888.00 2023-07-14 04:27:33.000 195 21627.85 341.91 42678.04 88888.00 2023-07-14 04:27:34.000 195 21627.81 341.90 42678.07 88888.00 2023-07-14 04:27:35.000 195 21627.79 341.93 42678.11 47833.16 2023-07-14 04:27:36.000 195 21627.78 341.96 42678.11 88888.00 2023-07-14 04:27:37.000 195 21627.75 342.01 42678.11 88888.00 2023-07-14 04:27:38.000 195 21627.74 342.01 42678.15 88888.00 2023-07-14 04:27:39.000 195 21627.73 341.98 42678.21 88888.00 2023-07-14 04:27:40.000 195 21627.68 341.97 42678.22 47833.13 2023-07-14 04:27:41.000 195 21627.64 341.99 42678.19 88888.00 2023-07-14 04:27:42.000 195 21627.66 342.00 42678.16 88888.00 2023-07-14 04:27:43.000 195 21627.72 342.01 42678.17 88888.00 2023-07-14 04:27:44.000 195 21627.73 342.04 42678.24 88888.00 2023-07-14 04:27:45.000 195 21627.69 342.08 42678.33 47833.31 2023-07-14 04:27:46.000 195 21627.63 342.12 42678.36 88888.00 2023-07-14 04:27:47.000 195 21627.56 342.14 42678.35 88888.00 2023-07-14 04:27:48.000 195 21627.53 342.17 42678.38 88888.00 2023-07-14 04:27:49.000 195 21627.52 342.18 42678.41 88888.00 2023-07-14 04:27:50.000 195 21627.55 342.19 42678.41 47833.21 2023-07-14 04:27:51.000 195 21627.61 342.23 42678.41 88888.00 2023-07-14 04:27:52.000 195 21627.62 342.24 42678.40 88888.00 2023-07-14 04:27:53.000 195 21627.59 342.23 42678.38 88888.00 2023-07-14 04:27:54.000 195 21627.60 342.27 42678.41 88888.00 2023-07-14 04:27:55.000 195 21627.61 342.34 42678.45 47833.25 2023-07-14 04:27:56.000 195 21627.58 342.39 42678.45 88888.00 2023-07-14 04:27:57.000 195 21627.57 342.40 42678.43 88888.00 2023-07-14 04:27:58.000 195 21627.56 342.36 42678.39 88888.00 2023-07-14 04:27:59.000 195 21627.55 342.30 42678.38 88888.00 2023-07-14 04:28:00.000 195 21627.53 342.24 42678.42 47833.26 2023-07-14 04:28:01.000 195 21627.48 342.22 42678.43 88888.00 2023-07-14 04:28:02.000 195 21627.40 342.25 42678.41 88888.00 2023-07-14 04:28:03.000 195 21627.37 342.31 42678.45 88888.00 2023-07-14 04:28:04.000 195 21627.41 342.31 42678.48 88888.00 2023-07-14 04:28:05.000 195 21627.47 342.29 42678.50 47833.32 2023-07-14 04:28:06.000 195 21627.50 342.27 42678.52 88888.00 2023-07-14 04:28:07.000 195 21627.48 342.29 42678.52 88888.00 2023-07-14 04:28:08.000 195 21627.47 342.32 42678.52 88888.00 2023-07-14 04:28:09.000 195 21627.47 342.36 42678.50 88888.00 2023-07-14 04:28:10.000 195 21627.48 342.41 42678.48 47833.40 2023-07-14 04:28:11.000 195 21627.52 342.43 42678.49 88888.00 2023-07-14 04:28:12.000 195 21627.56 342.41 42678.52 88888.00 2023-07-14 04:28:13.000 195 21627.55 342.42 42678.50 88888.00 2023-07-14 04:28:14.000 195 21627.48 342.46 42678.44 88888.00 2023-07-14 04:28:15.000 195 21627.46 342.47 42678.46 47833.39 2023-07-14 04:28:16.000 195 21627.51 342.47 42678.53 88888.00 2023-07-14 04:28:17.000 195 21627.54 342.47 42678.54 88888.00 2023-07-14 04:28:18.000 195 21627.50 342.49 42678.49 88888.00 2023-07-14 04:28:19.000 195 21627.48 342.49 42678.48 88888.00 2023-07-14 04:28:20.000 195 21627.51 342.47 42678.48 47833.32 2023-07-14 04:28:21.000 195 21627.54 342.46 42678.46 88888.00 2023-07-14 04:28:22.000 195 21627.53 342.46 42678.45 88888.00 2023-07-14 04:28:23.000 195 21627.47 342.46 42678.44 88888.00 2023-07-14 04:28:24.000 195 21627.45 342.47 42678.46 88888.00 2023-07-14 04:28:25.000 195 21627.47 342.49 42678.52 47833.35 2023-07-14 04:28:26.000 195 21627.46 342.49 42678.56 88888.00 2023-07-14 04:28:27.000 195 21627.43 342.46 42678.57 88888.00 2023-07-14 04:28:28.000 195 21627.40 342.46 42678.59 88888.00 2023-07-14 04:28:29.000 195 21627.38 342.52 42678.62 88888.00 2023-07-14 04:28:30.000 195 21627.34 342.61 42678.65 47833.40 2023-07-14 04:28:31.000 195 21627.28 342.68 42678.62 88888.00 2023-07-14 04:28:32.000 195 21627.25 342.70 42678.56 88888.00 2023-07-14 04:28:33.000 195 21627.22 342.68 42678.56 88888.00 2023-07-14 04:28:34.000 195 21627.15 342.66 42678.59 88888.00 2023-07-14 04:28:35.000 195 21627.08 342.71 42678.63 47833.41 2023-07-14 04:28:36.000 195 21627.10 342.79 42678.69 88888.00 2023-07-14 04:28:37.000 195 21627.15 342.84 42678.70 88888.00 2023-07-14 04:28:38.000 195 21627.18 342.88 42678.67 88888.00 2023-07-14 04:28:39.000 195 21627.13 342.91 42678.64 88888.00 2023-07-14 04:28:40.000 195 21627.02 342.89 42678.62 47833.25 2023-07-14 04:28:41.000 195 21626.97 342.87 42678.64 88888.00 2023-07-14 04:28:42.000 195 21627.00 342.88 42678.70 88888.00 2023-07-14 04:28:43.000 195 21627.06 342.94 42678.74 88888.00 2023-07-14 04:28:44.000 195 21627.06 343.01 42678.74 88888.00 2023-07-14 04:28:45.000 195 21627.05 343.02 42678.70 47833.41 2023-07-14 04:28:46.000 195 21627.10 343.00 42678.71 88888.00 2023-07-14 04:28:47.000 195 21627.17 342.97 42678.73 88888.00 2023-07-14 04:28:48.000 195 21627.15 342.99 42678.74 88888.00 2023-07-14 04:28:49.000 195 21627.10 343.05 42678.77 88888.00 2023-07-14 04:28:50.000 195 21627.04 343.07 42678.81 47833.43 2023-07-14 04:28:51.000 195 21627.01 343.07 42678.82 88888.00 2023-07-14 04:28:52.000 195 21627.01 343.11 42678.84 88888.00 2023-07-14 04:28:53.000 195 21626.95 343.13 42678.85 88888.00 2023-07-14 04:28:54.000 195 21626.85 343.13 42678.86 88888.00 2023-07-14 04:28:55.000 195 21626.78 343.16 42678.89 47833.46 2023-07-14 04:28:56.000 195 21626.72 343.23 42678.94 88888.00 2023-07-14 04:28:57.000 195 21626.64 343.28 42678.97 88888.00 2023-07-14 04:28:58.000 195 21626.60 343.29 42678.95 88888.00 2023-07-14 04:28:59.000 195 21626.59 343.29 42678.92 88888.00 2023-07-14 04:29:00.000 195 21626.54 343.31 42678.93 47833.30 2023-07-14 04:29:01.000 195 21626.49 343.34 42678.93 88888.00 2023-07-14 04:29:02.000 195 21626.50 343.34 42678.91 88888.00 2023-07-14 04:29:03.000 195 21626.54 343.33 42678.90 88888.00 2023-07-14 04:29:04.000 195 21626.53 343.33 42678.91 88888.00 2023-07-14 04:29:05.000 195 21626.48 343.36 42678.93 47833.41 2023-07-14 04:29:06.000 195 21626.44 343.39 42678.91 88888.00 2023-07-14 04:29:07.000 195 21626.40 343.38 42678.89 88888.00 2023-07-14 04:29:08.000 195 21626.39 343.34 42678.87 88888.00 2023-07-14 04:29:09.000 195 21626.44 343.33 42678.87 88888.00 2023-07-14 04:29:10.000 195 21626.51 343.33 42678.88 47833.38 2023-07-14 04:29:11.000 195 21626.50 343.34 42678.88 88888.00 2023-07-14 04:29:12.000 195 21626.44 343.36 42678.87 88888.00 2023-07-14 04:29:13.000 195 21626.43 343.37 42678.90 88888.00 2023-07-14 04:29:14.000 195 21626.47 343.40 42678.95 88888.00 2023-07-14 04:29:15.000 195 21626.52 343.43 42678.97 47833.42 2023-07-14 04:29:16.000 195 21626.54 343.44 42678.98 88888.00 2023-07-14 04:29:17.000 195 21626.50 343.45 42678.97 88888.00 2023-07-14 04:29:18.000 195 21626.44 343.48 42678.94 88888.00 2023-07-14 04:29:19.000 195 21626.42 343.48 42678.91 88888.00 2023-07-14 04:29:20.000 195 21626.41 343.41 42678.87 47833.44 2023-07-14 04:29:21.000 195 21626.36 343.35 42678.85 88888.00 2023-07-14 04:29:22.000 195 21626.31 343.32 42678.89 88888.00 2023-07-14 04:29:23.000 195 21626.28 343.33 42678.94 88888.00 2023-07-14 04:29:24.000 195 21626.27 343.36 42679.00 88888.00 2023-07-14 04:29:25.000 195 21626.23 343.40 42679.04 47833.31 2023-07-14 04:29:26.000 195 21626.15 343.40 42679.04 88888.00 2023-07-14 04:29:27.000 195 21626.10 343.40 42679.03 88888.00 2023-07-14 04:29:28.000 195 21626.11 343.43 42679.06 88888.00 2023-07-14 04:29:29.000 195 21626.10 343.50 42679.08 88888.00 2023-07-14 04:29:30.000 195 21626.05 343.54 42679.04 47833.32 2023-07-14 04:29:31.000 195 21626.09 343.54 42679.04 88888.00 2023-07-14 04:29:32.000 195 21626.18 343.51 42679.07 88888.00 2023-07-14 04:29:33.000 195 21626.18 343.49 42679.06 88888.00 2023-07-14 04:29:34.000 195 21626.15 343.51 42679.07 88888.00 2023-07-14 04:29:35.000 195 21626.16 343.57 42679.12 47833.28 2023-07-14 04:29:36.000 195 21626.16 343.62 42679.14 88888.00 2023-07-14 04:29:37.000 195 21626.16 343.64 42679.13 88888.00 2023-07-14 04:29:38.000 195 21626.15 343.67 42679.11 88888.00 2023-07-14 04:29:39.000 195 21626.11 343.66 42679.10 88888.00 2023-07-14 04:29:40.000 195 21626.05 343.63 42679.09 47833.24 2023-07-14 04:29:41.000 195 21626.02 343.61 42679.13 88888.00 2023-07-14 04:29:42.000 195 21625.99 343.61 42679.16 88888.00 2023-07-14 04:29:43.000 195 21625.95 343.64 42679.15 88888.00 2023-07-14 04:29:44.000 195 21625.97 343.64 42679.18 88888.00 2023-07-14 04:29:45.000 195 21626.01 343.62 42679.24 47833.35 2023-07-14 04:29:46.000 195 21626.02 343.63 42679.27 88888.00 2023-07-14 04:29:47.000 195 21626.01 343.68 42679.25 88888.00 2023-07-14 04:29:48.000 195 21625.98 343.72 42679.23 88888.00 2023-07-14 04:29:49.000 195 21625.90 343.69 42679.24 88888.00 2023-07-14 04:29:50.000 195 21625.83 343.65 42679.28 47833.35 2023-07-14 04:29:51.000 195 21625.78 343.64 42679.27 88888.00 2023-07-14 04:29:52.000 195 21625.77 343.62 42679.22 88888.00 2023-07-14 04:29:53.000 195 21625.80 343.60 42679.22 88888.00 2023-07-14 04:29:54.000 195 21625.81 343.62 42679.23 88888.00 2023-07-14 04:29:55.000 195 21625.74 343.61 42679.16 47833.28 2023-07-14 04:29:56.000 195 21625.67 343.57 42679.11 88888.00 2023-07-14 04:29:57.000 195 21625.69 343.60 42679.16 88888.00 2023-07-14 04:29:58.000 195 21625.74 343.67 42679.24 88888.00 2023-07-14 04:29:59.000 195 21625.71 343.74 42679.29 88888.00 2023-07-14 04:30:00.000 195 21625.65 343.76 42679.31 47833.31 2023-07-14 04:30:01.000 195 21625.63 343.75 42679.32 88888.00 2023-07-14 04:30:02.000 195 21625.62 343.69 42679.29 88888.00 2023-07-14 04:30:03.000 195 21625.55 343.65 42679.22 88888.00 2023-07-14 04:30:04.000 195 21625.45 343.66 42679.19 88888.00 2023-07-14 04:30:05.000 195 21625.44 343.71 42679.20 47833.18 2023-07-14 04:30:06.000 195 21625.51 343.73 42679.20 88888.00 2023-07-14 04:30:07.000 195 21625.50 343.69 42679.21 88888.00 2023-07-14 04:30:08.000 195 21625.41 343.69 42679.23 88888.00 2023-07-14 04:30:09.000 195 21625.37 343.73 42679.22 88888.00 2023-07-14 04:30:10.000 195 21625.38 343.75 42679.20 47833.11 2023-07-14 04:30:11.000 195 21625.37 343.73 42679.19 88888.00 2023-07-14 04:30:12.000 195 21625.37 343.69 42679.21 88888.00 2023-07-14 04:30:13.000 195 21625.41 343.69 42679.24 88888.00 2023-07-14 04:30:14.000 195 21625.40 343.69 42679.26 88888.00 2023-07-14 04:30:15.000 195 21625.33 343.65 42679.24 47833.15 2023-07-14 04:30:16.000 195 21625.32 343.62 42679.20 88888.00 2023-07-14 04:30:17.000 195 21625.34 343.60 42679.19 88888.00 2023-07-14 04:30:18.000 195 21625.34 343.56 42679.23 88888.00 2023-07-14 04:30:19.000 195 21625.33 343.52 42679.28 88888.00 2023-07-14 04:30:20.000 195 21625.30 343.49 42679.28 47833.04 2023-07-14 04:30:21.000 195 21625.25 343.47 42679.23 88888.00 2023-07-14 04:30:22.000 195 21625.26 343.47 42679.17 88888.00 2023-07-14 04:30:23.000 195 21625.31 343.48 42679.13 88888.00 2023-07-14 04:30:24.000 195 21625.35 343.47 42679.14 88888.00 2023-07-14 04:30:25.000 195 21625.37 343.44 42679.16 47833.00 2023-07-14 04:30:26.000 195 21625.34 343.43 42679.17 88888.00 2023-07-14 04:30:27.000 195 21625.26 343.43 42679.17 88888.00 2023-07-14 04:30:28.000 195 21625.21 343.41 42679.16 88888.00 2023-07-14 04:30:29.000 195 21625.25 343.38 42679.18 88888.00 2023-07-14 04:30:30.000 195 21625.29 343.37 42679.20 47832.98 2023-07-14 04:30:31.000 195 21625.26 343.38 42679.18 88888.00 2023-07-14 04:30:32.000 195 21625.23 343.40 42679.16 88888.00 2023-07-14 04:30:33.000 195 21625.25 343.42 42679.15 88888.00 2023-07-14 04:30:34.000 195 21625.30 343.43 42679.16 88888.00 2023-07-14 04:30:35.000 195 21625.31 343.46 42679.15 47833.05 2023-07-14 04:30:36.000 195 21625.27 343.47 42679.14 88888.00 2023-07-14 04:30:37.000 195 21625.24 343.46 42679.17 88888.00 2023-07-14 04:30:38.000 195 21625.28 343.49 42679.21 88888.00 2023-07-14 04:30:39.000 195 21625.29 343.49 42679.23 88888.00 2023-07-14 04:30:40.000 195 21625.23 343.44 42679.21 47832.81 2023-07-14 04:30:41.000 195 21625.15 343.43 42679.18 88888.00 2023-07-14 04:30:42.000 195 21625.10 343.45 42679.18 88888.00 2023-07-14 04:30:43.000 195 21625.13 343.47 42679.21 88888.00 2023-07-14 04:30:44.000 195 21625.16 343.49 42679.25 88888.00 2023-07-14 04:30:45.000 195 21625.12 343.51 42679.26 47832.96 2023-07-14 04:30:46.000 195 21625.06 343.55 42679.27 88888.00 2023-07-14 04:30:47.000 195 21625.03 343.57 42679.29 88888.00 2023-07-14 04:30:48.000 195 21625.02 343.56 42679.26 88888.00 2023-07-14 04:30:49.000 195 21625.00 343.58 42679.22 88888.00 2023-07-14 04:30:50.000 195 21624.99 343.62 42679.23 47832.95 2023-07-14 04:30:51.000 195 21625.00 343.64 42679.25 88888.00 2023-07-14 04:30:52.000 195 21624.99 343.62 42679.27 88888.00 2023-07-14 04:30:53.000 195 21624.91 343.54 42679.28 88888.00 2023-07-14 04:30:54.000 195 21624.87 343.47 42679.28 88888.00 2023-07-14 04:30:55.000 195 21624.89 343.46 42679.28 47832.88 2023-07-14 04:30:56.000 195 21624.87 343.47 42679.27 88888.00 2023-07-14 04:30:57.000 195 21624.77 343.47 42679.25 88888.00 2023-07-14 04:30:58.000 195 21624.70 343.52 42679.23 88888.00 2023-07-14 04:30:59.000 195 21624.66 343.57 42679.20 88888.00 2023-07-14 04:31:00.000 195 21624.60 343.59 42679.17 47832.79 2023-07-14 04:31:01.000 195 21624.58 343.61 42679.16 88888.00 2023-07-14 04:31:02.000 195 21624.55 343.62 42679.21 88888.00 2023-07-14 04:31:03.000 195 21624.48 343.62 42679.30 88888.00 2023-07-14 04:31:04.000 195 21624.40 343.63 42679.35 88888.00 2023-07-14 04:31:05.000 195 21624.34 343.67 42679.36 47832.73 2023-07-14 04:31:06.000 195 21624.34 343.71 42679.37 88888.00 2023-07-14 04:31:07.000 195 21624.37 343.71 42679.39 88888.00 2023-07-14 04:31:08.000 195 21624.33 343.69 42679.41 88888.00 2023-07-14 04:31:09.000 195 21624.27 343.68 42679.41 88888.00 2023-07-14 04:31:10.000 195 21624.24 343.65 42679.37 47832.78 2023-07-14 04:31:11.000 195 21624.24 343.62 42679.36 88888.00 2023-07-14 04:31:12.000 195 21624.24 343.63 42679.40 88888.00 2023-07-14 04:31:13.000 195 21624.22 343.69 42679.45 88888.00 2023-07-14 04:31:14.000 195 21624.23 343.76 42679.44 88888.00 2023-07-14 04:31:15.000 195 21624.23 343.80 42679.43 47832.67 2023-07-14 04:31:16.000 195 21624.19 343.79 42679.44 88888.00 2023-07-14 04:31:17.000 195 21624.17 343.74 42679.46 88888.00 2023-07-14 04:31:18.000 195 21624.13 343.69 42679.49 88888.00 2023-07-14 04:31:19.000 195 21624.08 343.72 42679.53 88888.00 2023-07-14 04:31:20.000 195 21624.02 343.75 42679.53 47832.59 2023-07-14 04:31:21.000 195 21623.97 343.72 42679.50 88888.00 2023-07-14 04:31:22.000 195 21623.90 343.70 42679.52 88888.00 2023-07-14 04:31:23.000 195 21623.85 343.71 42679.57 88888.00 2023-07-14 04:31:24.000 195 21623.82 343.73 42679.60 88888.00 2023-07-14 04:31:25.000 195 21623.80 343.74 42679.57 47832.59 2023-07-14 04:31:26.000 195 21623.78 343.74 42679.56 88888.00 2023-07-14 04:31:27.000 195 21623.76 343.69 42679.56 88888.00 2023-07-14 04:31:28.000 195 21623.74 343.63 42679.54 88888.00 2023-07-14 04:31:29.000 195 21623.69 343.63 42679.54 88888.00 2023-07-14 04:31:30.000 195 21623.64 343.66 42679.55 47832.60 2023-07-14 04:31:31.000 195 21623.63 343.67 42679.56 88888.00 2023-07-14 04:31:32.000 195 21623.63 343.67 42679.56 88888.00 2023-07-14 04:31:33.000 195 21623.61 343.68 42679.56 88888.00 2023-07-14 04:31:34.000 195 21623.62 343.69 42679.54 88888.00 2023-07-14 04:31:35.000 195 21623.65 343.70 42679.55 47832.58 2023-07-14 04:31:36.000 195 21623.65 343.71 42679.57 88888.00 2023-07-14 04:31:37.000 195 21623.59 343.72 42679.57 88888.00 2023-07-14 04:31:38.000 195 21623.53 343.69 42679.57 88888.00 2023-07-14 04:31:39.000 195 21623.55 343.64 42679.57 88888.00 2023-07-14 04:31:40.000 195 21623.63 343.60 42679.59 47832.52 2023-07-14 04:31:41.000 195 21623.65 343.60 42679.60 88888.00 2023-07-14 04:31:42.000 195 21623.56 343.63 42679.59 88888.00 2023-07-14 04:31:43.000 195 21623.50 343.66 42679.57 88888.00 2023-07-14 04:31:44.000 195 21623.49 343.65 42679.60 88888.00 2023-07-14 04:31:45.000 195 21623.44 343.63 42679.65 47832.49 2023-07-14 04:31:46.000 195 21623.39 343.66 42679.69 88888.00 2023-07-14 04:31:47.000 195 21623.41 343.75 42679.73 88888.00 2023-07-14 04:31:48.000 195 21623.42 343.80 42679.73 88888.00 2023-07-14 04:31:49.000 195 21623.38 343.79 42679.72 88888.00 2023-07-14 04:31:50.000 195 21623.35 343.74 42679.71 47832.50 2023-07-14 04:31:51.000 195 21623.35 343.70 42679.71 88888.00 2023-07-14 04:31:52.000 195 21623.41 343.68 42679.73 88888.00 2023-07-14 04:31:53.000 195 21623.47 343.67 42679.73 88888.00 2023-07-14 04:31:54.000 195 21623.48 343.67 42679.72 88888.00 2023-07-14 04:31:55.000 195 21623.50 343.67 42679.71 47832.58 2023-07-14 04:31:56.000 195 21623.50 343.64 42679.73 88888.00 2023-07-14 04:31:57.000 195 21623.52 343.62 42679.79 88888.00 2023-07-14 04:31:58.000 195 21623.55 343.61 42679.81 88888.00 2023-07-14 04:31:59.000 195 21623.54 343.63 42679.81 88888.00 2023-07-14 04:32:00.000 195 21623.52 343.66 42679.80 47832.60 2023-07-14 04:32:01.000 195 21623.51 343.68 42679.79 88888.00 2023-07-14 04:32:02.000 195 21623.50 343.72 42679.82 88888.00 2023-07-14 04:32:03.000 195 21623.46 343.77 42679.85 88888.00 2023-07-14 04:32:04.000 195 21623.44 343.80 42679.84 88888.00 2023-07-14 04:32:05.000 195 21623.42 343.80 42679.81 47832.58 2023-07-14 04:32:06.000 195 21623.37 343.80 42679.80 88888.00 2023-07-14 04:32:07.000 195 21623.33 343.80 42679.82 88888.00 2023-07-14 04:32:08.000 195 21623.34 343.80 42679.82 88888.00 2023-07-14 04:32:09.000 195 21623.34 343.81 42679.83 88888.00 2023-07-14 04:32:10.000 195 21623.31 343.82 42679.86 47832.71 2023-07-14 04:32:11.000 195 21623.26 343.86 42679.90 88888.00 2023-07-14 04:32:12.000 195 21623.24 343.92 42679.89 88888.00 2023-07-14 04:32:13.000 195 21623.23 343.95 42679.85 88888.00 2023-07-14 04:32:14.000 195 21623.20 343.93 42679.81 88888.00 2023-07-14 04:32:15.000 195 21623.19 343.88 42679.82 47832.71 2023-07-14 04:32:16.000 195 21623.24 343.84 42679.83 88888.00 2023-07-14 04:32:17.000 195 21623.34 343.84 42679.84 88888.00 2023-07-14 04:32:18.000 195 21623.35 343.89 42679.84 88888.00 2023-07-14 04:32:19.000 195 21623.23 343.93 42679.79 88888.00 2023-07-14 04:32:20.000 195 21623.12 343.95 42679.75 47832.68 2023-07-14 04:32:21.000 195 21623.11 343.96 42679.79 88888.00 2023-07-14 04:32:22.000 195 21623.14 344.03 42679.86 88888.00 2023-07-14 04:32:23.000 195 21623.16 344.13 42679.89 88888.00 2023-07-14 04:32:24.000 195 21623.15 344.21 42679.89 88888.00 2023-07-14 04:32:25.000 195 21623.17 344.23 42679.91 47832.55 2023-07-14 04:32:26.000 195 21623.18 344.22 42679.91 88888.00 2023-07-14 04:32:27.000 195 21623.15 344.20 42679.90 88888.00 2023-07-14 04:32:28.000 195 21623.08 344.16 42679.89 88888.00 2023-07-14 04:32:29.000 195 21623.03 344.14 42679.85 88888.00 2023-07-14 04:32:30.000 195 21623.03 344.16 42679.83 47832.68 2023-07-14 04:32:31.000 195 21623.05 344.19 42679.84 88888.00 2023-07-14 04:32:32.000 195 21623.03 344.19 42679.84 88888.00 2023-07-14 04:32:33.000 195 21622.98 344.19 42679.87 88888.00 2023-07-14 04:32:34.000 195 21623.00 344.21 42679.93 88888.00 2023-07-14 04:32:35.000 195 21623.07 344.25 42679.95 47832.64 2023-07-14 04:32:36.000 195 21623.06 344.29 42679.95 88888.00 2023-07-14 04:32:37.000 195 21622.94 344.28 42679.96 88888.00 2023-07-14 04:32:38.000 195 21622.81 344.27 42679.93 88888.00 2023-07-14 04:32:39.000 195 21622.76 344.27 42679.90 88888.00 2023-07-14 04:32:40.000 195 21622.77 344.26 42679.94 47832.71 2023-07-14 04:32:41.000 195 21622.78 344.26 42680.02 88888.00 2023-07-14 04:32:42.000 195 21622.77 344.29 42680.06 88888.00 2023-07-14 04:32:43.000 195 21622.76 344.29 42680.08 88888.00 2023-07-14 04:32:44.000 195 21622.71 344.23 42680.08 88888.00 2023-07-14 04:32:45.000 195 21622.65 344.20 42680.09 47832.56 2023-07-14 04:32:46.000 195 21622.59 344.23 42680.14 88888.00 2023-07-14 04:32:47.000 195 21622.54 344.30 42680.18 88888.00 2023-07-14 04:32:48.000 195 21622.56 344.33 42680.14 88888.00 2023-07-14 04:32:49.000 195 21622.59 344.32 42680.06 88888.00 2023-07-14 04:32:50.000 195 21622.65 344.30 42680.04 47832.63 2023-07-14 04:32:51.000 195 21622.71 344.30 42680.09 88888.00 2023-07-14 04:32:52.000 195 21622.72 344.29 42680.13 88888.00 2023-07-14 04:32:53.000 195 21622.67 344.27 42680.13 88888.00 2023-07-14 04:32:54.000 195 21622.60 344.25 42680.11 88888.00 2023-07-14 04:32:55.000 195 21622.55 344.26 42680.10 47832.51 2023-07-14 04:32:56.000 195 21622.52 344.29 42680.11 88888.00 2023-07-14 04:32:57.000 195 21622.47 344.32 42680.15 88888.00 2023-07-14 04:32:58.000 195 21622.39 344.34 42680.18 88888.00 2023-07-14 04:32:59.000 195 21622.33 344.34 42680.18 88888.00 2023-07-14 04:33:00.000 195 21622.26 344.35 42680.15 47832.48 2023-07-14 04:33:01.000 195 21622.14 344.37 42680.15 88888.00 2023-07-14 04:33:02.000 195 21622.01 344.37 42680.17 88888.00 2023-07-14 04:33:03.000 195 21621.97 344.33 42680.16 88888.00 2023-07-14 04:33:04.000 195 21621.99 344.26 42680.13 88888.00 2023-07-14 04:33:05.000 195 21622.00 344.21 42680.12 47832.38 2023-07-14 04:33:06.000 195 21622.01 344.21 42680.16 88888.00 2023-07-14 04:33:07.000 195 21622.00 344.25 42680.20 88888.00 2023-07-14 04:33:08.000 195 21621.98 344.27 42680.20 88888.00 2023-07-14 04:33:09.000 195 21622.02 344.27 42680.20 88888.00 2023-07-14 04:33:10.000 195 21622.06 344.27 42680.23 47832.40 2023-07-14 04:33:11.000 195 21622.06 344.25 42680.27 88888.00 2023-07-14 04:33:12.000 195 21622.05 344.20 42680.25 88888.00 2023-07-14 04:33:13.000 195 21622.04 344.14 42680.22 88888.00 2023-07-14 04:33:14.000 195 21622.02 344.13 42680.24 88888.00 2023-07-14 04:33:15.000 195 21621.98 344.18 42680.26 47832.28 2023-07-14 04:33:16.000 195 21621.93 344.23 42680.24 88888.00 2023-07-14 04:33:17.000 195 21621.93 344.26 42680.24 88888.00 2023-07-14 04:33:18.000 195 21621.98 344.27 42680.23 88888.00 2023-07-14 04:33:19.000 195 21622.03 344.29 42680.20 88888.00 2023-07-14 04:33:20.000 195 21622.03 344.34 42680.17 47832.36 2023-07-14 04:33:21.000 195 21621.99 344.37 42680.16 88888.00 2023-07-14 04:33:22.000 195 21621.93 344.41 42680.20 88888.00 2023-07-14 04:33:23.000 195 21621.86 344.44 42680.26 88888.00 2023-07-14 04:33:24.000 195 21621.83 344.44 42680.25 88888.00 2023-07-14 04:33:25.000 195 21621.85 344.45 42680.19 47832.33 2023-07-14 04:33:26.000 195 21621.87 344.42 42680.16 88888.00 2023-07-14 04:33:27.000 195 21621.88 344.38 42680.21 88888.00 2023-07-14 04:33:28.000 195 21621.92 344.36 42680.27 88888.00 2023-07-14 04:33:29.000 195 21621.90 344.37 42680.26 88888.00 2023-07-14 04:33:30.000 195 21621.83 344.38 42680.23 47832.36 2023-07-14 04:33:31.000 195 21621.76 344.36 42680.18 88888.00 2023-07-14 04:33:32.000 195 21621.76 344.33 42680.15 88888.00 2023-07-14 04:33:33.000 195 21621.79 344.29 42680.15 88888.00 2023-07-14 04:33:34.000 195 21621.79 344.22 42680.16 88888.00 2023-07-14 04:33:35.000 195 21621.76 344.16 42680.20 47832.37 2023-07-14 04:33:36.000 195 21621.74 344.16 42680.26 88888.00 2023-07-14 04:33:37.000 195 21621.73 344.18 42680.30 88888.00 2023-07-14 04:33:38.000 195 21621.71 344.20 42680.32 88888.00 2023-07-14 04:33:39.000 195 21621.69 344.22 42680.34 88888.00 2023-07-14 04:33:40.000 195 21621.68 344.22 42680.37 47832.34 2023-07-14 04:33:41.000 195 21621.65 344.15 42680.37 88888.00 2023-07-14 04:33:42.000 195 21621.60 344.06 42680.35 88888.00 2023-07-14 04:33:43.000 195 21621.57 344.01 42680.31 88888.00 2023-07-14 04:33:44.000 195 21621.53 343.99 42680.30 88888.00 2023-07-14 04:33:45.000 195 21621.51 343.99 42680.31 47832.18 2023-07-14 04:33:46.000 195 21621.51 344.00 42680.31 88888.00 2023-07-14 04:33:47.000 195 21621.50 344.02 42680.29 88888.00 2023-07-14 04:33:48.000 195 21621.50 344.01 42680.29 88888.00 2023-07-14 04:33:49.000 195 21621.56 343.99 42680.30 88888.00 2023-07-14 04:33:50.000 195 21621.65 343.99 42680.31 47832.00 2023-07-14 04:33:51.000 195 21621.71 343.98 42680.29 88888.00 2023-07-14 04:33:52.000 195 21621.71 343.93 42680.25 88888.00 2023-07-14 04:33:53.000 195 21621.66 343.90 42680.22 88888.00 2023-07-14 04:33:54.000 195 21621.60 343.90 42680.21 88888.00 2023-07-14 04:33:55.000 195 21621.55 343.91 42680.21 47832.11 2023-07-14 04:33:56.000 195 21621.54 343.94 42680.21 88888.00 2023-07-14 04:33:57.000 195 21621.59 343.94 42680.22 88888.00 2023-07-14 04:33:58.000 195 21621.63 343.92 42680.21 88888.00 2023-07-14 04:33:59.000 195 21621.61 343.92 42680.17 88888.00 2023-07-14 04:34:00.000 195 21621.58 343.96 42680.15 47832.11 2023-07-14 04:34:01.000 195 21621.59 344.01 42680.18 88888.00 2023-07-14 04:34:02.000 195 21621.63 344.02 42680.22 88888.00 2023-07-14 04:34:03.000 195 21621.62 343.99 42680.24 88888.00 2023-07-14 04:34:04.000 195 21621.57 343.98 42680.23 88888.00 2023-07-14 04:34:05.000 195 21621.53 344.01 42680.23 47832.15 2023-07-14 04:34:06.000 195 21621.45 344.02 42680.24 88888.00 2023-07-14 04:34:07.000 195 21621.37 344.04 42680.26 88888.00 2023-07-14 04:34:08.000 195 21621.31 344.06 42680.25 88888.00 2023-07-14 04:34:09.000 195 21621.28 344.07 42680.19 88888.00 2023-07-14 04:34:10.000 195 21621.30 344.04 42680.14 47832.10 2023-07-14 04:34:11.000 195 21621.34 344.01 42680.14 88888.00 2023-07-14 04:34:12.000 195 21621.31 343.97 42680.15 88888.00 2023-07-14 04:34:13.000 195 21621.25 343.90 42680.14 88888.00 2023-07-14 04:34:14.000 195 21621.22 343.86 42680.14 88888.00 2023-07-14 04:34:15.000 195 21621.15 343.85 42680.12 47831.99 2023-07-14 04:34:16.000 195 21621.11 343.85 42680.09 88888.00 2023-07-14 04:34:17.000 195 21621.17 343.85 42680.06 88888.00 2023-07-14 04:34:18.000 195 21621.28 343.84 42680.07 88888.00 2023-07-14 04:34:19.000 195 21621.33 343.81 42680.13 88888.00 2023-07-14 04:34:20.000 195 21621.29 343.80 42680.16 47831.98 2023-07-14 04:34:21.000 195 21621.28 343.80 42680.14 88888.00 2023-07-14 04:34:22.000 195 21621.31 343.78 42680.11 88888.00 2023-07-14 04:34:23.000 195 21621.35 343.74 42680.11 88888.00 2023-07-14 04:34:24.000 195 21621.35 343.70 42680.11 88888.00 2023-07-14 04:34:25.000 195 21621.33 343.64 42680.10 47831.87 2023-07-14 04:34:26.000 195 21621.33 343.58 42680.07 88888.00 2023-07-14 04:34:27.000 195 21621.30 343.57 42680.06 88888.00 2023-07-14 04:34:28.000 195 21621.25 343.63 42680.04 88888.00 2023-07-14 04:34:29.000 195 21621.25 343.68 42680.04 88888.00 2023-07-14 04:34:30.000 195 21621.26 343.69 42680.05 47831.87 2023-07-14 04:34:31.000 195 21621.26 343.66 42680.06 88888.00 2023-07-14 04:34:32.000 195 21621.26 343.65 42680.05 88888.00 2023-07-14 04:34:33.000 195 21621.26 343.66 42680.05 88888.00 2023-07-14 04:34:34.000 195 21621.24 343.62 42680.06 88888.00 2023-07-14 04:34:35.000 195 21621.21 343.52 42680.04 47831.79 2023-07-14 04:34:36.000 195 21621.16 343.42 42680.00 88888.00 2023-07-14 04:34:37.000 195 21621.13 343.39 42679.98 88888.00 2023-07-14 04:34:38.000 195 21621.15 343.42 42679.98 88888.00 2023-07-14 04:34:39.000 195 21621.17 343.46 42679.96 88888.00 2023-07-14 04:34:40.000 195 21621.16 343.48 42679.97 47831.68 2023-07-14 04:34:41.000 195 21621.10 343.47 42680.00 88888.00 2023-07-14 04:34:42.000 195 21621.04 343.43 42680.00 88888.00 2023-07-14 04:34:43.000 195 21621.01 343.38 42679.96 88888.00 2023-07-14 04:34:44.000 195 21620.97 343.34 42679.93 88888.00 2023-07-14 04:34:45.000 195 21620.91 343.32 42679.93 47831.69 2023-07-14 04:34:46.000 195 21620.87 343.35 42679.95 88888.00 2023-07-14 04:34:47.000 195 21620.87 343.39 42679.95 88888.00 2023-07-14 04:34:48.000 195 21620.87 343.37 42679.94 88888.00 2023-07-14 04:34:49.000 195 21620.85 343.32 42679.94 88888.00 2023-07-14 04:34:50.000 195 21620.86 343.30 42679.91 47831.52 2023-07-14 04:34:51.000 195 21620.87 343.28 42679.86 88888.00 2023-07-14 04:34:52.000 195 21620.82 343.25 42679.82 88888.00 2023-07-14 04:34:53.000 195 21620.71 343.26 42679.79 88888.00 2023-07-14 04:34:54.000 195 21620.65 343.26 42679.77 88888.00 2023-07-14 04:34:55.000 195 21620.68 343.24 42679.82 47831.48 2023-07-14 04:34:56.000 195 21620.74 343.22 42679.86 88888.00 2023-07-14 04:34:57.000 195 21620.72 343.23 42679.84 88888.00 2023-07-14 04:34:58.000 195 21620.61 343.25 42679.83 88888.00 2023-07-14 04:34:59.000 195 21620.53 343.27 42679.87 88888.00 2023-07-14 04:35:00.000 195 21620.48 343.26 42679.89 47831.35 2023-07-14 04:35:01.000 195 21620.44 343.28 42679.86 88888.00 2023-07-14 04:35:02.000 195 21620.41 343.30 42679.82 88888.00 2023-07-14 04:35:03.000 195 21620.44 343.28 42679.84 88888.00 2023-07-14 04:35:04.000 195 21620.48 343.24 42679.84 88888.00 2023-07-14 04:35:05.000 195 21620.47 343.20 42679.81 47831.29 2023-07-14 04:35:06.000 195 21620.42 343.16 42679.78 88888.00 2023-07-14 04:35:07.000 195 21620.40 343.12 42679.81 88888.00 2023-07-14 04:35:08.000 195 21620.47 343.04 42679.85 88888.00 2023-07-14 04:35:09.000 195 21620.49 342.99 42679.82 88888.00 2023-07-14 04:35:10.000 195 21620.43 342.98 42679.78 47831.33 2023-07-14 04:35:11.000 195 21620.37 342.97 42679.78 88888.00 2023-07-14 04:35:12.000 195 21620.37 342.90 42679.73 88888.00 2023-07-14 04:35:13.000 195 21620.38 342.82 42679.64 88888.00 2023-07-14 04:35:14.000 195 21620.39 342.81 42679.62 88888.00 2023-07-14 04:35:15.000 195 21620.41 342.83 42679.71 47831.23 2023-07-14 04:35:16.000 195 21620.42 342.86 42679.81 88888.00 2023-07-14 04:35:17.000 195 21620.38 342.87 42679.82 88888.00 2023-07-14 04:35:18.000 195 21620.34 342.88 42679.80 88888.00 2023-07-14 04:35:19.000 195 21620.34 342.91 42679.77 88888.00 2023-07-14 04:35:20.000 195 21620.37 342.94 42679.78 47831.20 2023-07-14 04:35:21.000 195 21620.34 342.92 42679.80 88888.00 2023-07-14 04:35:22.000 195 21620.26 342.86 42679.81 88888.00 2023-07-14 04:35:23.000 195 21620.19 342.85 42679.81 88888.00 2023-07-14 04:35:24.000 195 21620.19 342.91 42679.82 88888.00 2023-07-14 04:35:25.000 195 21620.23 342.94 42679.83 47831.01 2023-07-14 04:35:26.000 195 21620.26 342.91 42679.84 88888.00 2023-07-14 04:35:27.000 195 21620.23 342.87 42679.78 88888.00 2023-07-14 04:35:28.000 195 21620.14 342.82 42679.69 88888.00 2023-07-14 04:35:29.000 195 21620.11 342.77 42679.64 88888.00 2023-07-14 04:35:30.000 195 21620.15 342.73 42679.67 47831.04 2023-07-14 04:35:31.000 195 21620.17 342.73 42679.75 88888.00 2023-07-14 04:35:32.000 195 21620.10 342.77 42679.79 88888.00 2023-07-14 04:35:33.000 195 21620.00 342.80 42679.76 88888.00 2023-07-14 04:35:34.000 195 21619.97 342.78 42679.68 88888.00 2023-07-14 04:35:35.000 195 21619.99 342.73 42679.65 47830.98 2023-07-14 04:35:36.000 195 21620.00 342.71 42679.69 88888.00 2023-07-14 04:35:37.000 195 21620.00 342.72 42679.72 88888.00 2023-07-14 04:35:38.000 195 21619.99 342.72 42679.69 88888.00 2023-07-14 04:35:39.000 195 21619.98 342.71 42679.69 88888.00 2023-07-14 04:35:40.000 195 21619.96 342.74 42679.71 47830.96 2023-07-14 04:35:41.000 195 21619.94 342.76 42679.73 88888.00 2023-07-14 04:35:42.000 195 21619.95 342.69 42679.71 88888.00 2023-07-14 04:35:43.000 195 21619.98 342.64 42679.69 88888.00 2023-07-14 04:35:44.000 195 21619.96 342.61 42679.68 88888.00 2023-07-14 04:35:45.000 195 21619.91 342.55 42679.65 47830.90 2023-07-14 04:35:46.000 195 21619.87 342.52 42679.62 88888.00 2023-07-14 04:35:47.000 195 21619.88 342.59 42679.60 88888.00 2023-07-14 04:35:48.000 195 21619.91 342.67 42679.61 88888.00 2023-07-14 04:35:49.000 195 21619.92 342.71 42679.65 88888.00 2023-07-14 04:35:50.000 195 21619.87 342.73 42679.69 47830.93 2023-07-14 04:35:51.000 195 21619.81 342.76 42679.71 88888.00 2023-07-14 04:35:52.000 195 21619.80 342.76 42679.70 88888.00 2023-07-14 04:35:53.000 195 21619.77 342.73 42679.68 88888.00 2023-07-14 04:35:54.000 195 21619.70 342.69 42679.67 88888.00 2023-07-14 04:35:55.000 195 21619.65 342.68 42679.68 47830.83 2023-07-14 04:35:56.000 195 21619.67 342.69 42679.66 88888.00 2023-07-14 04:35:57.000 195 21619.70 342.66 42679.61 88888.00 2023-07-14 04:35:58.000 195 21619.70 342.58 42679.61 88888.00 2023-07-14 04:35:59.000 195 21619.67 342.51 42679.63 88888.00 2023-07-14 04:36:00.000 195 21619.62 342.46 42679.65 47830.72 2023-07-14 04:36:01.000 195 21619.56 342.42 42679.62 88888.00 2023-07-14 04:36:02.000 195 21619.49 342.38 42679.56 88888.00 2023-07-14 04:36:03.000 195 21619.42 342.34 42679.50 88888.00 2023-07-14 04:36:04.000 195 21619.39 342.35 42679.48 88888.00 2023-07-14 04:36:05.000 195 21619.40 342.36 42679.49 47830.58 2023-07-14 04:36:06.000 195 21619.42 342.36 42679.53 88888.00 2023-07-14 04:36:07.000 195 21619.41 342.34 42679.57 88888.00 2023-07-14 04:36:08.000 195 21619.36 342.30 42679.57 88888.00 2023-07-14 04:36:09.000 195 21619.31 342.23 42679.52 88888.00 2023-07-14 04:36:10.000 195 21619.28 342.20 42679.46 47830.59 2023-07-14 04:36:11.000 195 21619.29 342.22 42679.46 88888.00 2023-07-14 04:36:12.000 195 21619.30 342.20 42679.49 88888.00 2023-07-14 04:36:13.000 195 21619.28 342.17 42679.49 88888.00 2023-07-14 04:36:14.000 195 21619.32 342.15 42679.51 88888.00 2023-07-14 04:36:15.000 195 21619.35 342.14 42679.56 47830.53 2023-07-14 04:36:16.000 195 21619.35 342.15 42679.59 88888.00 2023-07-14 04:36:17.000 195 21619.35 342.19 42679.55 88888.00 2023-07-14 04:36:18.000 195 21619.40 342.22 42679.50 88888.00 2023-07-14 04:36:19.000 195 21619.41 342.22 42679.51 88888.00 2023-07-14 04:36:20.000 195 21619.37 342.17 42679.52 47830.57 2023-07-14 04:36:21.000 195 21619.35 342.12 42679.54 88888.00 2023-07-14 04:36:22.000 195 21619.38 342.13 42679.56 88888.00 2023-07-14 04:36:23.000 195 21619.41 342.18 42679.57 88888.00 2023-07-14 04:36:24.000 195 21619.38 342.25 42679.59 88888.00 2023-07-14 04:36:25.000 195 21619.28 342.31 42679.56 47830.53 2023-07-14 04:36:26.000 195 21619.20 342.33 42679.51 88888.00 2023-07-14 04:36:27.000 195 21619.17 342.30 42679.50 88888.00 2023-07-14 04:36:28.000 195 21619.16 342.24 42679.57 88888.00 2023-07-14 04:36:29.000 195 21619.11 342.18 42679.61 88888.00 2023-07-14 04:36:30.000 195 21619.03 342.11 42679.59 47830.41 2023-07-14 04:36:31.000 195 21619.02 342.09 42679.57 88888.00 2023-07-14 04:36:32.000 195 21619.10 342.16 42679.59 88888.00 2023-07-14 04:36:33.000 195 21619.19 342.22 42679.63 88888.00 2023-07-14 04:36:34.000 195 21619.18 342.17 42679.68 88888.00 2023-07-14 04:36:35.000 195 21619.06 342.07 42679.64 47830.43 2023-07-14 04:36:36.000 195 21618.97 342.02 42679.55 88888.00 2023-07-14 04:36:37.000 195 21618.95 342.01 42679.52 88888.00 2023-07-14 04:36:38.000 195 21618.97 342.03 42679.56 88888.00 2023-07-14 04:36:39.000 195 21618.98 342.07 42679.61 88888.00 2023-07-14 04:36:40.000 195 21618.94 342.10 42679.62 47830.27 2023-07-14 04:36:41.000 195 21618.91 342.16 42679.61 88888.00 2023-07-14 04:36:42.000 195 21618.89 342.16 42679.62 88888.00 2023-07-14 04:36:43.000 195 21618.81 342.10 42679.61 88888.00 2023-07-14 04:36:44.000 195 21618.76 342.07 42679.61 88888.00 2023-07-14 04:36:45.000 195 21618.77 342.12 42679.62 47830.44 2023-07-14 04:36:46.000 195 21618.77 342.19 42679.62 88888.00 2023-07-14 04:36:47.000 195 21618.72 342.23 42679.59 88888.00 2023-07-14 04:36:48.000 195 21618.65 342.17 42679.52 88888.00 2023-07-14 04:36:49.000 195 21618.62 342.06 42679.50 88888.00 2023-07-14 04:36:50.000 195 21618.65 342.01 42679.52 47830.18 2023-07-14 04:36:51.000 195 21618.69 342.00 42679.54 88888.00 2023-07-14 04:36:52.000 195 21618.73 341.97 42679.52 88888.00 2023-07-14 04:36:53.000 195 21618.73 341.92 42679.47 88888.00 2023-07-14 04:36:54.000 195 21618.69 341.88 42679.47 88888.00 2023-07-14 04:36:55.000 195 21618.66 341.87 42679.52 47830.24 2023-07-14 04:36:56.000 195 21618.70 341.91 42679.56 88888.00 2023-07-14 04:36:57.000 195 21618.74 341.93 42679.57 88888.00 2023-07-14 04:36:58.000 195 21618.68 341.90 42679.55 88888.00 2023-07-14 04:36:59.000 195 21618.59 341.89 42679.50 88888.00 2023-07-14 04:37:00.000 195 21618.54 341.92 42679.49 47830.16 2023-07-14 04:37:01.000 195 21618.50 341.93 42679.49 88888.00 2023-07-14 04:37:02.000 195 21618.44 341.90 42679.49 88888.00 2023-07-14 04:37:03.000 195 21618.44 341.88 42679.53 88888.00 2023-07-14 04:37:04.000 195 21618.47 341.87 42679.57 88888.00 2023-07-14 04:37:05.000 195 21618.45 341.90 42679.57 47830.14 2023-07-14 04:37:06.000 195 21618.42 341.94 42679.57 88888.00 2023-07-14 04:37:07.000 195 21618.40 341.96 42679.59 88888.00 2023-07-14 04:37:08.000 195 21618.39 341.95 42679.57 88888.00 2023-07-14 04:37:09.000 195 21618.35 341.92 42679.54 88888.00 2023-07-14 04:37:10.000 195 21618.26 341.87 42679.54 47830.10 2023-07-14 04:37:11.000 195 21618.21 341.84 42679.57 88888.00 2023-07-14 04:37:12.000 195 21618.22 341.82 42679.59 88888.00 2023-07-14 04:37:13.000 195 21618.23 341.81 42679.54 88888.00 2023-07-14 04:37:14.000 195 21618.18 341.80 42679.48 88888.00 2023-07-14 04:37:15.000 195 21618.13 341.77 42679.49 47830.07 2023-07-14 04:37:16.000 195 21618.13 341.75 42679.55 88888.00 2023-07-14 04:37:17.000 195 21618.19 341.76 42679.59 88888.00 2023-07-14 04:37:18.000 195 21618.22 341.76 42679.57 88888.00 2023-07-14 04:37:19.000 195 21618.20 341.75 42679.57 88888.00 2023-07-14 04:37:20.000 195 21618.19 341.73 42679.59 47830.08 2023-07-14 04:37:21.000 195 21618.21 341.71 42679.59 88888.00 2023-07-14 04:37:22.000 195 21618.16 341.68 42679.57 88888.00 2023-07-14 04:37:23.000 195 21618.08 341.66 42679.54 88888.00 2023-07-14 04:37:24.000 195 21618.06 341.64 42679.50 88888.00 2023-07-14 04:37:25.000 195 21618.09 341.62 42679.48 47829.99 2023-07-14 04:37:26.000 195 21618.06 341.59 42679.49 88888.00 2023-07-14 04:37:27.000 195 21618.00 341.58 42679.55 88888.00 2023-07-14 04:37:28.000 195 21617.95 341.57 42679.60 88888.00 2023-07-14 04:37:29.000 195 21617.97 341.56 42679.59 88888.00 2023-07-14 04:37:30.000 195 21618.01 341.57 42679.56 47830.00 2023-07-14 04:37:31.000 195 21617.99 341.55 42679.52 88888.00 2023-07-14 04:37:32.000 195 21617.94 341.53 42679.49 88888.00 2023-07-14 04:37:33.000 195 21617.95 341.54 42679.50 88888.00 2023-07-14 04:37:34.000 195 21617.97 341.54 42679.53 88888.00 2023-07-14 04:37:35.000 195 21617.96 341.47 42679.54 47829.98 2023-07-14 04:37:36.000 195 21617.98 341.41 42679.53 88888.00 2023-07-14 04:37:37.000 195 21618.03 341.41 42679.49 88888.00 2023-07-14 04:37:38.000 195 21618.07 341.42 42679.44 88888.00 2023-07-14 04:37:39.000 195 21618.04 341.42 42679.44 88888.00 2023-07-14 04:37:40.000 195 21617.97 341.44 42679.46 47829.96 2023-07-14 04:37:41.000 195 21617.94 341.47 42679.49 88888.00 2023-07-14 04:37:42.000 195 21617.94 341.49 42679.54 88888.00 2023-07-14 04:37:43.000 195 21617.91 341.51 42679.59 88888.00 2023-07-14 04:37:44.000 195 21617.84 341.51 42679.58 88888.00 2023-07-14 04:37:45.000 195 21617.80 341.46 42679.52 47829.82 2023-07-14 04:37:46.000 195 21617.77 341.42 42679.50 88888.00 2023-07-14 04:37:47.000 195 21617.76 341.47 42679.54 88888.00 2023-07-14 04:37:48.000 195 21617.76 341.56 42679.61 88888.00 2023-07-14 04:37:49.000 195 21617.76 341.62 42679.64 88888.00 2023-07-14 04:37:50.000 195 21617.73 341.62 42679.65 47829.86 2023-07-14 04:37:51.000 195 21617.73 341.62 42679.63 88888.00 2023-07-14 04:37:52.000 195 21617.74 341.65 42679.61 88888.00 2023-07-14 04:37:53.000 195 21617.74 341.68 42679.64 88888.00 2023-07-14 04:37:54.000 195 21617.75 341.65 42679.66 88888.00 2023-07-14 04:37:55.000 195 21617.75 341.62 42679.63 47829.96 2023-07-14 04:37:56.000 195 21617.77 341.66 42679.60 88888.00 2023-07-14 04:37:57.000 195 21617.78 341.70 42679.57 88888.00 2023-07-14 04:37:58.000 195 21617.78 341.70 42679.56 88888.00 2023-07-14 04:37:59.000 195 21617.74 341.70 42679.57 88888.00 2023-07-14 04:38:00.000 195 21617.66 341.73 42679.61 47829.87 2023-07-14 04:38:01.000 195 21617.62 341.73 42679.65 88888.00 2023-07-14 04:38:02.000 195 21617.65 341.70 42679.68 88888.00 2023-07-14 04:38:03.000 195 21617.66 341.68 42679.67 88888.00 2023-07-14 04:38:04.000 195 21617.60 341.65 42679.66 88888.00 2023-07-14 04:38:05.000 195 21617.58 341.63 42679.68 47829.80 2023-07-14 04:38:06.000 195 21617.62 341.63 42679.69 88888.00 2023-07-14 04:38:07.000 195 21617.62 341.64 42679.66 88888.00 2023-07-14 04:38:08.000 195 21617.56 341.65 42679.66 88888.00 2023-07-14 04:38:09.000 195 21617.49 341.65 42679.70 88888.00 2023-07-14 04:38:10.000 195 21617.48 341.67 42679.70 47829.79 2023-07-14 04:38:11.000 195 21617.53 341.69 42679.66 88888.00 2023-07-14 04:38:12.000 195 21617.53 341.68 42679.63 88888.00 2023-07-14 04:38:13.000 195 21617.46 341.65 42679.63 88888.00 2023-07-14 04:38:14.000 195 21617.43 341.64 42679.66 88888.00 2023-07-14 04:38:15.000 195 21617.43 341.64 42679.67 47829.78 2023-07-14 04:38:16.000 195 21617.42 341.62 42679.68 88888.00 2023-07-14 04:38:17.000 195 21617.43 341.59 42679.69 88888.00 2023-07-14 04:38:18.000 195 21617.48 341.56 42679.70 88888.00 2023-07-14 04:38:19.000 195 21617.56 341.58 42679.68 88888.00 2023-07-14 04:38:20.000 195 21617.60 341.64 42679.64 47829.83 2023-07-14 04:38:21.000 195 21617.60 341.68 42679.59 88888.00 2023-07-14 04:38:22.000 195 21617.60 341.68 42679.57 88888.00 2023-07-14 04:38:23.000 195 21617.64 341.69 42679.61 88888.00 2023-07-14 04:38:24.000 195 21617.66 341.74 42679.67 88888.00 2023-07-14 04:38:25.000 195 21617.60 341.77 42679.68 47829.98 2023-07-14 04:38:26.000 195 21617.55 341.76 42679.66 88888.00 2023-07-14 04:38:27.000 195 21617.55 341.74 42679.66 88888.00 2023-07-14 04:38:28.000 195 21617.53 341.73 42679.64 88888.00 2023-07-14 04:38:29.000 195 21617.52 341.79 42679.64 88888.00 2023-07-14 04:38:30.000 195 21617.51 341.86 42679.65 47829.83 2023-07-14 04:38:31.000 195 21617.51 341.88 42679.65 88888.00 2023-07-14 04:38:32.000 195 21617.53 341.90 42679.63 88888.00 2023-07-14 04:38:33.000 195 21617.54 341.94 42679.61 88888.00 2023-07-14 04:38:34.000 195 21617.50 341.95 42679.62 88888.00 2023-07-14 04:38:35.000 195 21617.41 341.93 42679.62 47829.88 2023-07-14 04:38:36.000 195 21617.43 341.90 42679.61 88888.00 2023-07-14 04:38:37.000 195 21617.53 341.88 42679.62 88888.00 2023-07-14 04:38:38.000 195 21617.55 341.88 42679.61 88888.00 2023-07-14 04:38:39.000 195 21617.44 341.89 42679.57 88888.00 2023-07-14 04:38:40.000 195 21617.36 341.89 42679.56 47829.85 2023-07-14 04:38:41.000 195 21617.39 341.89 42679.61 88888.00 2023-07-14 04:38:42.000 195 21617.42 341.90 42679.67 88888.00 2023-07-14 04:38:43.000 195 21617.37 341.90 42679.67 88888.00 2023-07-14 04:38:44.000 195 21617.31 341.90 42679.66 88888.00 2023-07-14 04:38:45.000 195 21617.29 341.91 42679.65 47829.76 2023-07-14 04:38:46.000 195 21617.29 341.93 42679.64 88888.00 2023-07-14 04:38:47.000 195 21617.29 341.92 42679.63 88888.00 2023-07-14 04:38:48.000 195 21617.30 341.89 42679.64 88888.00 2023-07-14 04:38:49.000 195 21617.27 341.88 42679.64 88888.00 2023-07-14 04:38:50.000 195 21617.22 341.89 42679.61 47829.78 2023-07-14 04:38:51.000 195 21617.21 341.89 42679.61 88888.00 2023-07-14 04:38:52.000 195 21617.26 341.87 42679.67 88888.00 2023-07-14 04:38:53.000 195 21617.28 341.86 42679.72 88888.00 2023-07-14 04:38:54.000 195 21617.25 341.87 42679.77 88888.00 2023-07-14 04:38:55.000 195 21617.21 341.92 42679.82 47829.79 2023-07-14 04:38:56.000 195 21617.22 341.95 42679.85 88888.00 2023-07-14 04:38:57.000 195 21617.23 341.99 42679.84 88888.00 2023-07-14 04:38:58.000 195 21617.21 342.02 42679.82 88888.00 2023-07-14 04:38:59.000 195 21617.20 342.03 42679.81 88888.00 2023-07-14 04:39:00.000 195 21617.19 341.99 42679.81 47829.80 2023-07-14 04:39:01.000 195 21617.17 341.95 42679.81 88888.00 2023-07-14 04:39:02.000 195 21617.15 341.93 42679.84 88888.00 2023-07-14 04:39:03.000 195 21617.12 341.93 42679.84 88888.00 2023-07-14 04:39:04.000 195 21617.10 341.92 42679.80 88888.00 2023-07-14 04:39:05.000 195 21617.06 341.92 42679.82 47829.82 2023-07-14 04:39:06.000 195 21616.99 341.93 42679.87 88888.00 2023-07-14 04:39:07.000 195 21616.96 341.95 42679.86 88888.00 2023-07-14 04:39:08.000 195 21617.00 341.98 42679.87 88888.00 2023-07-14 04:39:09.000 195 21617.02 341.96 42679.89 88888.00 2023-07-14 04:39:10.000 195 21616.95 341.93 42679.88 47829.76 2023-07-14 04:39:11.000 195 21616.85 341.93 42679.84 88888.00 2023-07-14 04:39:12.000 195 21616.86 341.96 42679.89 88888.00 2023-07-14 04:39:13.000 195 21616.93 342.00 42679.96 88888.00 2023-07-14 04:39:14.000 195 21616.93 342.00 42679.95 88888.00 2023-07-14 04:39:15.000 195 21616.86 342.00 42679.89 47829.82 2023-07-14 04:39:16.000 195 21616.82 342.04 42679.86 88888.00 2023-07-14 04:39:17.000 195 21616.81 342.08 42679.88 88888.00 2023-07-14 04:39:18.000 195 21616.80 342.10 42679.91 88888.00 2023-07-14 04:39:19.000 195 21616.79 342.15 42679.96 88888.00 2023-07-14 04:39:20.000 195 21616.81 342.19 42679.99 47829.84 2023-07-14 04:39:21.000 195 21616.83 342.20 42679.98 88888.00 2023-07-14 04:39:22.000 195 21616.82 342.19 42680.00 88888.00 2023-07-14 04:39:23.000 195 21616.83 342.18 42680.02 88888.00 2023-07-14 04:39:24.000 195 21616.88 342.17 42680.05 88888.00 2023-07-14 04:39:25.000 195 21616.92 342.18 42680.09 47829.79 2023-07-14 04:39:26.000 195 21616.92 342.17 42680.11 88888.00 2023-07-14 04:39:27.000 195 21616.90 342.17 42680.09 88888.00 2023-07-14 04:39:28.000 195 21616.88 342.21 42680.09 88888.00 2023-07-14 04:39:29.000 195 21616.86 342.27 42680.07 88888.00 2023-07-14 04:39:30.000 195 21616.88 342.30 42680.03 47829.87 2023-07-14 04:39:31.000 195 21616.94 342.31 42680.02 88888.00 2023-07-14 04:39:32.000 195 21616.98 342.34 42680.02 88888.00 2023-07-14 04:39:33.000 195 21616.97 342.37 42680.04 88888.00 2023-07-14 04:39:34.000 195 21616.96 342.38 42680.06 88888.00 2023-07-14 04:39:35.000 195 21616.98 342.37 42680.08 47829.94 2023-07-14 04:39:36.000 195 21617.00 342.36 42680.06 88888.00 2023-07-14 04:39:37.000 195 21616.99 342.39 42680.02 88888.00 2023-07-14 04:39:38.000 195 21616.98 342.40 42680.00 88888.00 2023-07-14 04:39:39.000 195 21617.02 342.37 42680.03 88888.00 2023-07-14 04:39:40.000 195 21617.08 342.36 42680.07 47830.03 2023-07-14 04:39:41.000 195 21617.15 342.39 42680.08 88888.00 2023-07-14 04:39:42.000 195 21617.17 342.42 42680.08 88888.00 2023-07-14 04:39:43.000 195 21617.12 342.42 42680.09 88888.00 2023-07-14 04:39:44.000 195 21617.09 342.43 42680.07 88888.00 2023-07-14 04:39:45.000 195 21617.17 342.47 42680.04 47830.01 2023-07-14 04:39:46.000 195 21617.27 342.49 42679.98 88888.00 2023-07-14 04:39:47.000 195 21617.29 342.46 42679.98 88888.00 2023-07-14 04:39:48.000 195 21617.23 342.42 42680.05 88888.00 2023-07-14 04:39:49.000 195 21617.17 342.42 42680.12 88888.00 2023-07-14 04:39:50.000 195 21617.15 342.45 42680.13 47830.19 2023-07-14 04:39:51.000 195 21617.17 342.47 42680.09 88888.00 2023-07-14 04:39:52.000 195 21617.18 342.50 42680.07 88888.00 2023-07-14 04:39:53.000 195 21617.14 342.54 42680.10 88888.00 2023-07-14 04:39:54.000 195 21617.06 342.53 42680.06 88888.00 2023-07-14 04:39:55.000 195 21617.03 342.50 42680.01 47830.06 2023-07-14 04:39:56.000 195 21617.06 342.53 42680.03 88888.00 2023-07-14 04:39:57.000 195 21617.09 342.58 42680.04 88888.00 2023-07-14 04:39:58.000 195 21617.08 342.59 42680.04 88888.00 2023-07-14 04:39:59.000 195 21617.02 342.57 42680.03 88888.00 2023-07-14 04:40:00.000 195 21616.93 342.56 42680.01 47830.09 2023-07-14 04:40:01.000 195 21616.87 342.59 42680.01 88888.00 2023-07-14 04:40:02.000 195 21616.92 342.64 42680.04 88888.00 2023-07-14 04:40:03.000 195 21616.97 342.66 42680.06 88888.00 2023-07-14 04:40:04.000 195 21616.91 342.60 42680.04 88888.00 2023-07-14 04:40:05.000 195 21616.82 342.54 42680.06 47829.95 2023-07-14 04:40:06.000 195 21616.82 342.55 42680.07 88888.00 2023-07-14 04:40:07.000 195 21616.89 342.58 42680.07 88888.00 2023-07-14 04:40:08.000 195 21616.94 342.57 42680.06 88888.00 2023-07-14 04:40:09.000 195 21616.92 342.52 42680.02 88888.00 2023-07-14 04:40:10.000 195 21616.89 342.43 42680.00 47829.96 2023-07-14 04:40:11.000 195 21616.91 342.36 42680.02 88888.00 2023-07-14 04:40:12.000 195 21616.93 342.37 42680.09 88888.00 2023-07-14 04:40:13.000 195 21616.91 342.40 42680.11 88888.00 2023-07-14 04:40:14.000 195 21616.88 342.40 42680.06 88888.00 2023-07-14 04:40:15.000 195 21616.89 342.41 42679.99 47829.89 2023-07-14 04:40:16.000 195 21616.86 342.47 42679.96 88888.00 2023-07-14 04:40:17.000 195 21616.83 342.50 42679.98 88888.00 2023-07-14 04:40:18.000 195 21616.85 342.48 42680.02 88888.00 2023-07-14 04:40:19.000 195 21616.87 342.47 42680.03 88888.00 2023-07-14 04:40:20.000 195 21616.82 342.47 42680.00 47829.75 2023-07-14 04:40:21.000 195 21616.75 342.43 42679.96 88888.00 2023-07-14 04:40:22.000 195 21616.72 342.38 42679.95 88888.00 2023-07-14 04:40:23.000 195 21616.77 342.36 42679.97 88888.00 2023-07-14 04:40:24.000 195 21616.84 342.34 42679.97 88888.00 2023-07-14 04:40:25.000 195 21616.83 342.35 42679.96 47829.86 2023-07-14 04:40:26.000 195 21616.76 342.37 42679.97 88888.00 2023-07-14 04:40:27.000 195 21616.74 342.37 42679.96 88888.00 2023-07-14 04:40:28.000 195 21616.77 342.36 42679.93 88888.00 2023-07-14 04:40:29.000 195 21616.77 342.34 42679.91 88888.00 2023-07-14 04:40:30.000 195 21616.75 342.35 42679.92 47829.79 2023-07-14 04:40:31.000 195 21616.72 342.38 42679.94 88888.00 2023-07-14 04:40:32.000 195 21616.68 342.43 42679.97 88888.00 2023-07-14 04:40:33.000 195 21616.61 342.47 42679.96 88888.00 2023-07-14 04:40:34.000 195 21616.56 342.48 42679.97 88888.00 2023-07-14 04:40:35.000 195 21616.55 342.45 42679.99 47829.83 2023-07-14 04:40:36.000 195 21616.53 342.40 42679.98 88888.00 2023-07-14 04:40:37.000 195 21616.52 342.38 42679.97 88888.00 2023-07-14 04:40:38.000 195 21616.56 342.39 42679.98 88888.00 2023-07-14 04:40:39.000 195 21616.60 342.41 42680.01 88888.00 2023-07-14 04:40:40.000 195 21616.62 342.41 42680.03 99999.00 2023-07-14 04:40:41.000 195 21616.61 342.41 42680.06 99999.00 2023-07-14 04:40:42.000 195 21616.60 342.45 42680.03 99999.00 2023-07-14 04:40:43.000 195 21616.58 342.48 42679.95 99999.00 2023-07-14 04:40:44.000 195 21616.56 342.46 42679.88 99999.00 2023-07-14 04:40:45.000 195 21616.51 342.45 42679.89 47829.77 2023-07-14 04:40:46.000 195 21616.49 342.48 42679.96 88888.00 2023-07-14 04:40:47.000 195 21616.53 342.50 42680.04 88888.00 2023-07-14 04:40:48.000 195 21616.56 342.53 42680.06 88888.00 2023-07-14 04:40:49.000 195 21616.53 342.58 42680.05 88888.00 2023-07-14 04:40:50.000 195 21616.48 342.59 42680.04 47829.74 2023-07-14 04:40:51.000 195 21616.42 342.55 42680.06 88888.00 2023-07-14 04:40:52.000 195 21616.41 342.50 42680.07 88888.00 2023-07-14 04:40:53.000 195 21616.45 342.48 42680.10 88888.00 2023-07-14 04:40:54.000 195 21616.50 342.47 42680.11 88888.00 2023-07-14 04:40:55.000 195 21616.53 342.43 42680.11 47829.78 2023-07-14 04:40:56.000 195 21616.54 342.38 42680.11 88888.00 2023-07-14 04:40:57.000 195 21616.56 342.36 42680.10 88888.00 2023-07-14 04:40:58.000 195 21616.60 342.40 42680.08 88888.00 2023-07-14 04:40:59.000 195 21616.62 342.46 42680.06 88888.00 2023-07-14 04:41:00.000 195 21616.63 342.53 42680.06 47829.95 2023-07-14 04:41:01.000 195 21616.66 342.58 42680.07 88888.00 2023-07-14 04:41:02.000 195 21616.68 342.61 42680.05 88888.00 2023-07-14 04:41:03.000 195 21616.65 342.58 42680.02 88888.00 2023-07-14 04:41:04.000 195 21616.65 342.53 42680.04 88888.00 2023-07-14 04:41:05.000 195 21616.75 342.48 42680.03 47829.83 2023-07-14 04:41:06.000 195 21616.83 342.47 42679.99 88888.00 2023-07-14 04:41:07.000 195 21616.84 342.51 42679.96 88888.00 2023-07-14 04:41:08.000 195 21616.81 342.55 42679.99 88888.00 2023-07-14 04:41:09.000 195 21616.79 342.54 42680.03 88888.00 2023-07-14 04:41:10.000 195 21616.77 342.52 42680.04 47829.99 2023-07-14 04:41:11.000 195 21616.80 342.54 42680.03 88888.00 2023-07-14 04:41:12.000 195 21616.86 342.56 42680.02 88888.00 2023-07-14 04:41:13.000 195 21616.93 342.58 42679.98 88888.00 2023-07-14 04:41:14.000 195 21616.93 342.59 42679.93 88888.00 2023-07-14 04:41:15.000 195 21616.88 342.59 42679.93 47829.98 2023-07-14 04:41:16.000 195 21616.87 342.58 42679.94 88888.00 2023-07-14 04:41:17.000 195 21616.87 342.58 42679.93 88888.00 2023-07-14 04:41:18.000 195 21616.84 342.55 42679.93 88888.00 2023-07-14 04:41:19.000 195 21616.80 342.50 42679.93 88888.00 2023-07-14 04:41:20.000 195 21616.78 342.48 42679.90 47829.91 2023-07-14 04:41:21.000 195 21616.79 342.54 42679.90 88888.00 2023-07-14 04:41:22.000 195 21616.81 342.60 42679.93 88888.00 2023-07-14 04:41:23.000 195 21616.82 342.63 42679.92 88888.00 2023-07-14 04:41:24.000 195 21616.81 342.63 42679.89 88888.00 2023-07-14 04:41:25.000 195 21616.81 342.59 42679.88 47829.87 2023-07-14 04:41:26.000 195 21616.84 342.55 42679.86 88888.00 2023-07-14 04:41:27.000 195 21616.86 342.49 42679.82 88888.00 2023-07-14 04:41:28.000 195 21616.85 342.40 42679.82 88888.00 2023-07-14 04:41:29.000 195 21616.87 342.29 42679.82 88888.00 2023-07-14 04:41:30.000 195 21616.94 342.24 42679.78 47829.92 2023-07-14 04:41:31.000 195 21616.97 342.25 42679.70 88888.00 2023-07-14 04:41:32.000 195 21617.01 342.29 42679.68 88888.00 2023-07-14 04:41:33.000 195 21617.02 342.29 42679.70 88888.00 2023-07-14 04:41:34.000 195 21616.97 342.28 42679.70 88888.00 2023-07-14 04:41:35.000 195 21616.88 342.29 42679.69 47829.83 2023-07-14 04:41:36.000 195 21616.80 342.30 42679.69 88888.00 2023-07-14 04:41:37.000 195 21616.76 342.33 42679.71 88888.00 2023-07-14 04:41:38.000 195 21616.78 342.36 42679.79 88888.00 2023-07-14 04:41:39.000 195 21616.73 342.39 42679.88 88888.00 2023-07-14 04:41:40.000 195 21616.65 342.40 42679.88 47829.66 2023-07-14 04:41:41.000 195 21616.61 342.35 42679.81 88888.00 2023-07-14 04:41:42.000 195 21616.65 342.26 42679.73 88888.00 2023-07-14 04:41:43.000 195 21616.68 342.20 42679.71 88888.00 2023-07-14 04:41:44.000 195 21616.69 342.14 42679.69 88888.00 2023-07-14 04:41:45.000 195 21616.75 342.07 42679.63 47829.57 2023-07-14 04:41:46.000 195 21616.85 342.01 42679.59 88888.00 2023-07-14 04:41:47.000 195 21616.92 341.95 42679.60 88888.00 2023-07-14 04:41:48.000 195 21616.93 341.91 42679.60 88888.00 2023-07-14 04:41:49.000 195 21616.90 341.86 42679.60 88888.00 2023-07-14 04:41:50.000 195 21616.87 341.81 42679.59 47829.50 2023-07-14 04:41:51.000 195 21616.83 341.78 42679.59 88888.00 2023-07-14 04:41:52.000 195 21616.82 341.77 42679.61 88888.00 2023-07-14 04:41:53.000 195 21616.80 341.78 42679.66 88888.00 2023-07-14 04:41:54.000 195 21616.77 341.81 42679.66 88888.00 2023-07-14 04:41:55.000 195 21616.72 341.84 42679.63 47829.41 2023-07-14 04:41:56.000 195 21616.66 341.82 42679.62 88888.00 2023-07-14 04:41:57.000 195 21616.61 341.81 42679.62 88888.00 2023-07-14 04:41:58.000 195 21616.61 341.82 42679.60 88888.00 2023-07-14 04:41:59.000 195 21616.67 341.80 42679.61 88888.00 2023-07-14 04:42:00.000 195 21616.71 341.74 42679.59 47829.36 2023-07-14 04:42:01.000 195 21616.71 341.70 42679.52 88888.00 2023-07-14 04:42:02.000 195 21616.74 341.69 42679.47 88888.00 2023-07-14 04:42:03.000 195 21616.77 341.64 42679.45 88888.00 2023-07-14 04:42:04.000 195 21616.75 341.55 42679.46 88888.00 2023-07-14 04:42:05.000 195 21616.69 341.46 42679.46 47829.25 2023-07-14 04:42:06.000 195 21616.63 341.39 42679.41 88888.00 2023-07-14 04:42:07.000 195 21616.56 341.34 42679.37 88888.00 2023-07-14 04:42:08.000 195 21616.53 341.31 42679.36 88888.00 2023-07-14 04:42:09.000 195 21616.56 341.30 42679.34 88888.00 2023-07-14 04:42:10.000 195 21616.61 341.31 42679.32 47829.27 2023-07-14 04:42:11.000 195 21616.64 341.30 42679.29 88888.00 2023-07-14 04:42:12.000 195 21616.64 341.31 42679.26 88888.00 2023-07-14 04:42:13.000 195 21616.64 341.35 42679.25 88888.00 2023-07-14 04:42:14.000 195 21616.64 341.35 42679.28 88888.00 2023-07-14 04:42:15.000 195 21616.62 341.28 42679.31 47829.09 2023-07-14 04:42:16.000 195 21616.61 341.23 42679.28 88888.00 2023-07-14 04:42:17.000 195 21616.65 341.21 42679.24 88888.00 2023-07-14 04:42:18.000 195 21616.66 341.14 42679.22 88888.00 2023-07-14 04:42:19.000 195 21616.65 341.07 42679.21 88888.00 2023-07-14 04:42:20.000 195 21616.65 341.06 42679.20 47829.13 2023-07-14 04:42:21.000 195 21616.65 341.08 42679.16 88888.00 2023-07-14 04:42:22.000 195 21616.62 341.11 42679.14 88888.00 2023-07-14 04:42:23.000 195 21616.63 341.13 42679.16 88888.00 2023-07-14 04:42:24.000 195 21616.65 341.16 42679.23 88888.00 2023-07-14 04:42:25.000 195 21616.66 341.18 42679.26 47829.18 2023-07-14 04:42:26.000 195 21616.67 341.14 42679.25 88888.00 2023-07-14 04:42:27.000 195 21616.71 341.09 42679.23 88888.00 2023-07-14 04:42:28.000 195 21616.72 341.05 42679.22 88888.00 2023-07-14 04:42:29.000 195 21616.69 341.04 42679.20 88888.00 2023-07-14 04:42:30.000 195 21616.67 341.04 42679.18 47828.95 2023-07-14 04:42:31.000 195 21616.68 341.01 42679.19 88888.00 2023-07-14 04:42:32.000 195 21616.73 340.97 42679.21 88888.00 2023-07-14 04:42:33.000 195 21616.76 340.95 42679.23 88888.00 2023-07-14 04:42:34.000 195 21616.73 340.96 42679.23 88888.00 2023-07-14 04:42:35.000 195 21616.68 340.95 42679.19 47829.06 2023-07-14 04:42:36.000 195 21616.66 340.90 42679.18 88888.00 2023-07-14 04:42:37.000 195 21616.68 340.87 42679.17 88888.00 2023-07-14 04:42:38.000 195 21616.72 340.88 42679.14 88888.00 2023-07-14 04:42:39.000 195 21616.73 340.87 42679.11 88888.00 2023-07-14 04:42:40.000 195 21616.69 340.82 42679.09 47828.98 2023-07-14 04:42:41.000 195 21616.63 340.78 42679.09 88888.00 2023-07-14 04:42:42.000 195 21616.58 340.77 42679.06 88888.00 2023-07-14 04:42:43.000 195 21616.54 340.77 42679.03 88888.00 2023-07-14 04:42:44.000 195 21616.54 340.77 42679.02 88888.00 2023-07-14 04:42:45.000 195 21616.54 340.78 42679.02 47828.87 2023-07-14 04:42:46.000 195 21616.54 340.83 42679.01 88888.00 2023-07-14 04:42:47.000 195 21616.55 340.88 42679.02 88888.00 2023-07-14 04:42:48.000 195 21616.57 340.89 42679.03 88888.00 2023-07-14 04:42:49.000 195 21616.58 340.86 42679.02 88888.00 2023-07-14 04:42:50.000 195 21616.63 340.81 42679.01 47828.87 2023-07-14 04:42:51.000 195 21616.71 340.76 42678.99 88888.00 2023-07-14 04:42:52.000 195 21616.72 340.75 42678.94 88888.00 2023-07-14 04:42:53.000 195 21616.68 340.78 42678.93 88888.00 2023-07-14 04:42:54.000 195 21616.66 340.79 42678.93 88888.00 2023-07-14 04:42:55.000 195 21616.68 340.76 42678.91 47828.80 2023-07-14 04:42:56.000 195 21616.72 340.74 42678.91 88888.00 2023-07-14 04:42:57.000 195 21616.76 340.73 42678.94 88888.00 2023-07-14 04:42:58.000 195 21616.77 340.76 42678.98 88888.00 2023-07-14 04:42:59.000 195 21616.75 340.79 42679.01 88888.00 2023-07-14 04:43:00.000 195 21616.71 340.76 42679.00 47828.89 2023-07-14 04:43:01.000 195 21616.67 340.72 42678.97 88888.00 2023-07-14 04:43:02.000 195 21616.68 340.70 42678.97 88888.00 2023-07-14 04:43:03.000 195 21616.68 340.73 42678.99 88888.00 2023-07-14 04:43:04.000 195 21616.66 340.79 42679.01 88888.00 2023-07-14 04:43:05.000 195 21616.61 340.82 42679.04 47828.81 2023-07-14 04:43:06.000 195 21616.57 340.83 42679.06 88888.00 2023-07-14 04:43:07.000 195 21616.57 340.84 42679.05 88888.00 2023-07-14 04:43:08.000 195 21616.60 340.87 42679.03 88888.00 2023-07-14 04:43:09.000 195 21616.62 340.89 42679.03 88888.00 2023-07-14 04:43:10.000 195 21616.62 340.87 42679.03 47828.83 2023-07-14 04:43:11.000 195 21616.64 340.82 42678.99 88888.00 2023-07-14 04:43:12.000 195 21616.66 340.78 42678.96 88888.00 2023-07-14 04:43:13.000 195 21616.68 340.75 42678.96 88888.00 2023-07-14 04:43:14.000 195 21616.69 340.74 42678.98 88888.00 2023-07-14 04:43:15.000 195 21616.70 340.74 42679.01 47828.90 2023-07-14 04:43:16.000 195 21616.70 340.74 42679.04 88888.00 2023-07-14 04:43:17.000 195 21616.69 340.75 42679.03 88888.00 2023-07-14 04:43:18.000 195 21616.66 340.74 42678.98 88888.00 2023-07-14 04:43:19.000 195 21616.62 340.73 42678.94 88888.00 2023-07-14 04:43:20.000 195 21616.59 340.71 42678.94 47828.78 2023-07-14 04:43:21.000 195 21616.56 340.65 42678.94 88888.00 2023-07-14 04:43:22.000 195 21616.52 340.58 42678.98 88888.00 2023-07-14 04:43:23.000 195 21616.46 340.54 42679.03 88888.00 2023-07-14 04:43:24.000 195 21616.40 340.52 42679.04 88888.00 2023-07-14 04:43:25.000 195 21616.36 340.52 42679.01 47828.73 2023-07-14 04:43:26.000 195 21616.34 340.54 42678.98 88888.00 2023-07-14 04:43:27.000 195 21616.30 340.52 42678.98 88888.00 2023-07-14 04:43:28.000 195 21616.25 340.48 42679.00 88888.00 2023-07-14 04:43:29.000 195 21616.23 340.45 42679.05 88888.00 2023-07-14 04:43:30.000 195 21616.24 340.44 42679.06 47828.73 2023-07-14 04:43:31.000 195 21616.19 340.42 42679.02 88888.00 2023-07-14 04:43:32.000 195 21616.17 340.43 42679.00 88888.00 2023-07-14 04:43:33.000 195 21616.19 340.45 42679.05 88888.00 2023-07-14 04:43:34.000 195 21616.21 340.44 42679.10 88888.00 2023-07-14 04:43:35.000 195 21616.19 340.38 42679.06 47828.55 2023-07-14 04:43:36.000 195 21616.17 340.32 42679.01 88888.00 2023-07-14 04:43:37.000 195 21616.18 340.30 42679.03 88888.00 2023-07-14 04:43:38.000 195 21616.23 340.31 42679.06 88888.00 2023-07-14 04:43:39.000 195 21616.24 340.32 42679.03 88888.00 2023-07-14 04:43:40.000 195 21616.23 340.32 42679.00 47828.45 2023-07-14 04:43:41.000 195 21616.21 340.31 42678.98 88888.00 2023-07-14 04:43:42.000 195 21616.19 340.31 42678.98 88888.00 2023-07-14 04:43:43.000 195 21616.15 340.30 42679.00 88888.00 2023-07-14 04:43:44.000 195 21616.09 340.27 42679.00 88888.00 2023-07-14 04:43:45.000 195 21616.06 340.23 42679.00 47828.49 2023-07-14 04:43:46.000 195 21616.08 340.20 42679.04 88888.00 2023-07-14 04:43:47.000 195 21616.15 340.17 42679.07 88888.00 2023-07-14 04:43:48.000 195 21616.18 340.17 42679.10 88888.00 2023-07-14 04:43:49.000 195 21616.17 340.18 42679.10 88888.00 2023-07-14 04:43:50.000 195 21616.17 340.19 42679.04 47828.44 2023-07-14 04:43:51.000 195 21616.13 340.16 42679.00 88888.00 2023-07-14 04:43:52.000 195 21616.07 340.11 42679.04 88888.00 2023-07-14 04:43:53.000 195 21616.00 340.10 42679.05 88888.00 2023-07-14 04:43:54.000 195 21615.99 340.08 42679.03 88888.00 2023-07-14 04:43:55.000 195 21616.02 340.02 42679.01 47828.54 2023-07-14 04:43:56.000 195 21616.05 339.99 42679.00 88888.00 2023-07-14 04:43:57.000 195 21616.03 340.00 42678.97 88888.00 2023-07-14 04:43:58.000 195 21616.03 339.99 42678.95 88888.00 2023-07-14 04:43:59.000 195 21616.08 339.95 42678.98 88888.00 2023-07-14 04:44:00.000 195 21616.10 339.92 42679.02 47828.45 2023-07-14 04:44:01.000 195 21616.13 339.91 42679.05 88888.00 2023-07-14 04:44:02.000 195 21616.17 339.87 42679.06 88888.00 2023-07-14 04:44:03.000 195 21616.16 339.83 42679.06 88888.00 2023-07-14 04:44:04.000 195 21616.09 339.82 42679.03 88888.00 2023-07-14 04:44:05.000 195 21616.06 339.84 42678.99 47828.37 2023-07-14 04:44:06.000 195 21616.07 339.83 42678.96 88888.00 2023-07-14 04:44:07.000 195 21616.08 339.79 42678.96 88888.00 2023-07-14 04:44:08.000 195 21616.10 339.78 42678.99 88888.00 2023-07-14 04:44:09.000 195 21616.12 339.87 42679.06 88888.00 2023-07-14 04:44:10.000 195 21616.12 339.98 42679.11 47828.49 2023-07-14 04:44:11.000 195 21616.11 340.00 42679.09 88888.00 2023-07-14 04:44:12.000 195 21616.15 339.97 42679.06 88888.00 2023-07-14 04:44:13.000 195 21616.15 339.96 42679.05 88888.00 2023-07-14 04:44:14.000 195 21616.10 339.95 42679.05 88888.00 2023-07-14 04:44:15.000 195 21616.07 339.94 42679.02 47828.46 2023-07-14 04:44:16.000 195 21616.08 339.93 42678.97 88888.00 2023-07-14 04:44:17.000 195 21616.07 339.93 42678.96 88888.00 2023-07-14 04:44:18.000 195 21616.05 339.95 42678.99 88888.00 2023-07-14 04:44:19.000 195 21616.02 339.97 42679.00 88888.00 2023-07-14 04:44:20.000 195 21616.01 339.94 42678.94 47828.42 2023-07-14 04:44:21.000 195 21616.03 339.91 42678.91 88888.00 2023-07-14 04:44:22.000 195 21616.02 339.90 42678.93 88888.00 2023-07-14 04:44:23.000 195 21615.98 339.91 42678.94 88888.00 2023-07-14 04:44:24.000 195 21615.95 339.95 42678.94 88888.00 2023-07-14 04:44:25.000 195 21615.95 339.98 42678.96 47828.39 2023-07-14 04:44:26.000 195 21615.97 339.98 42679.01 88888.00 2023-07-14 04:44:27.000 195 21615.97 339.97 42679.03 88888.00 2023-07-14 04:44:28.000 195 21615.94 339.96 42679.02 88888.00 2023-07-14 04:44:29.000 195 21615.87 339.97 42679.00 88888.00 2023-07-14 04:44:30.000 195 21615.83 340.00 42678.98 47828.37 2023-07-14 04:44:31.000 195 21615.84 339.98 42678.99 88888.00 2023-07-14 04:44:32.000 195 21615.90 339.94 42679.02 88888.00 2023-07-14 04:44:33.000 195 21615.95 339.91 42679.03 88888.00 2023-07-14 04:44:34.000 195 21615.92 339.92 42679.00 88888.00 2023-07-14 04:44:35.000 195 21615.81 339.93 42678.96 47828.46 2023-07-14 04:44:36.000 195 21615.74 339.95 42678.91 88888.00 2023-07-14 04:44:37.000 195 21615.73 339.96 42678.91 88888.00 2023-07-14 04:44:38.000 195 21615.70 339.93 42678.95 88888.00 2023-07-14 04:44:39.000 195 21615.71 339.88 42678.98 88888.00 2023-07-14 04:44:40.000 195 21615.75 339.85 42678.95 47828.40 2023-07-14 04:44:41.000 195 21615.77 339.86 42678.91 88888.00 2023-07-14 04:44:42.000 195 21615.80 339.88 42678.88 88888.00 2023-07-14 04:44:43.000 195 21615.81 339.86 42678.88 88888.00 2023-07-14 04:44:44.000 195 21615.80 339.80 42678.89 88888.00 2023-07-14 04:44:45.000 195 21615.79 339.76 42678.91 47828.46 2023-07-14 04:44:46.000 195 21615.80 339.76 42678.97 88888.00 2023-07-14 04:44:47.000 195 21615.78 339.79 42679.02 88888.00 2023-07-14 04:44:48.000 195 21615.75 339.82 42679.02 88888.00 2023-07-14 04:44:49.000 195 21615.71 339.85 42679.01 88888.00 2023-07-14 04:44:50.000 195 21615.68 339.81 42679.00 47828.36 2023-07-14 04:44:51.000 195 21615.69 339.71 42678.97 88888.00 2023-07-14 04:44:52.000 195 21615.69 339.65 42678.93 88888.00 2023-07-14 04:44:53.000 195 21615.68 339.65 42678.93 88888.00 2023-07-14 04:44:54.000 195 21615.65 339.65 42678.94 88888.00 2023-07-14 04:44:55.000 195 21615.62 339.64 42678.91 47828.43 2023-07-14 04:44:56.000 195 21615.60 339.63 42678.86 88888.00 2023-07-14 04:44:57.000 195 21615.62 339.62 42678.82 88888.00 2023-07-14 04:44:58.000 195 21615.66 339.59 42678.81 88888.00 2023-07-14 04:44:59.000 195 21615.69 339.54 42678.81 88888.00 2023-07-14 04:45:00.000 195 21615.76 339.49 42678.82 47828.21 2023-07-14 04:45:01.000 195 21615.81 339.52 42678.83 88888.00 2023-07-14 04:45:02.000 195 21615.78 339.55 42678.85 88888.00 2023-07-14 04:45:03.000 195 21615.68 339.52 42678.86 88888.00 2023-07-14 04:45:04.000 195 21615.57 339.50 42678.88 88888.00 2023-07-14 04:45:05.000 195 21615.51 339.52 42678.92 47828.19 2023-07-14 04:45:06.000 195 21615.52 339.53 42678.94 88888.00 2023-07-14 04:45:07.000 195 21615.56 339.52 42678.93 88888.00 2023-07-14 04:45:08.000 195 21615.54 339.50 42678.94 88888.00 2023-07-14 04:45:09.000 195 21615.48 339.46 42678.93 88888.00 2023-07-14 04:45:10.000 195 21615.47 339.45 42678.89 47828.12 2023-07-14 04:45:11.000 195 21615.48 339.45 42678.88 88888.00 2023-07-14 04:45:12.000 195 21615.43 339.46 42678.91 88888.00 2023-07-14 04:45:13.000 195 21615.35 339.46 42678.91 88888.00 2023-07-14 04:45:14.000 195 21615.30 339.45 42678.89 88888.00 2023-07-14 04:45:15.000 195 21615.28 339.43 42678.88 47828.15 2023-07-14 04:45:16.000 195 21615.29 339.45 42678.88 88888.00 2023-07-14 04:45:17.000 195 21615.30 339.48 42678.87 88888.00 2023-07-14 04:45:18.000 195 21615.30 339.47 42678.83 88888.00 2023-07-14 04:45:19.000 195 21615.31 339.46 42678.79 88888.00 2023-07-14 04:45:20.000 195 21615.31 339.45 42678.79 47828.15 2023-07-14 04:45:21.000 195 21615.29 339.39 42678.79 88888.00 2023-07-14 04:45:22.000 195 21615.29 339.29 42678.79 88888.00 2023-07-14 04:45:23.000 195 21615.29 339.21 42678.81 88888.00 2023-07-14 04:45:24.000 195 21615.29 339.20 42678.84 88888.00 2023-07-14 04:45:25.000 195 21615.32 339.21 42678.87 47828.12 2023-07-14 04:45:26.000 195 21615.38 339.17 42678.89 88888.00 2023-07-14 04:45:27.000 195 21615.41 339.14 42678.89 88888.00 2023-07-14 04:45:28.000 195 21615.40 339.17 42678.88 88888.00 2023-07-14 04:45:29.000 195 21615.36 339.17 42678.88 88888.00 2023-07-14 04:45:30.000 195 21615.32 339.11 42678.88 47828.05 2023-07-14 04:45:31.000 195 21615.29 339.07 42678.86 88888.00 2023-07-14 04:45:32.000 195 21615.24 339.08 42678.84 88888.00 2023-07-14 04:45:33.000 195 21615.20 339.10 42678.83 88888.00 2023-07-14 04:45:34.000 195 21615.24 339.06 42678.84 88888.00 2023-07-14 04:45:35.000 195 21615.28 339.00 42678.85 47827.96 2023-07-14 04:45:36.000 195 21615.28 338.99 42678.86 88888.00 2023-07-14 04:45:37.000 195 21615.29 339.00 42678.88 88888.00 2023-07-14 04:45:38.000 195 21615.29 338.98 42678.88 88888.00 2023-07-14 04:45:39.000 195 21615.28 338.93 42678.88 88888.00 2023-07-14 04:45:40.000 195 21615.30 338.92 42678.86 47828.00 2023-07-14 04:45:41.000 195 21615.29 338.92 42678.82 88888.00 2023-07-14 04:45:42.000 195 21615.23 338.91 42678.77 88888.00 2023-07-14 04:45:43.000 195 21615.18 338.91 42678.75 88888.00 2023-07-14 04:45:44.000 195 21615.19 338.91 42678.78 88888.00 2023-07-14 04:45:45.000 195 21615.24 338.91 42678.80 47827.93 2023-07-14 04:45:46.000 195 21615.27 338.90 42678.78 88888.00 2023-07-14 04:45:47.000 195 21615.30 338.87 42678.77 88888.00 2023-07-14 04:45:48.000 195 21615.31 338.83 42678.76 88888.00 2023-07-14 04:45:49.000 195 21615.27 338.85 42678.72 88888.00 2023-07-14 04:45:50.000 195 21615.25 338.86 42678.70 47827.97 2023-07-14 04:45:51.000 195 21615.30 338.83 42678.75 88888.00 2023-07-14 04:45:52.000 195 21615.37 338.77 42678.82 88888.00 2023-07-14 04:45:53.000 195 21615.38 338.72 42678.85 88888.00 2023-07-14 04:45:54.000 195 21615.41 338.66 42678.83 88888.00 2023-07-14 04:45:55.000 195 21615.49 338.63 42678.82 47828.04 2023-07-14 04:45:56.000 195 21615.55 338.65 42678.80 88888.00 2023-07-14 04:45:57.000 195 21615.56 338.69 42678.77 88888.00 2023-07-14 04:45:58.000 195 21615.57 338.71 42678.77 88888.00 2023-07-14 04:45:59.000 195 21615.53 338.72 42678.77 88888.00 2023-07-14 04:46:00.000 195 21615.48 338.72 42678.75 47828.06 2023-07-14 04:46:01.000 195 21615.47 338.72 42678.72 88888.00 2023-07-14 04:46:02.000 195 21615.49 338.73 42678.73 88888.00 2023-07-14 04:46:03.000 195 21615.49 338.75 42678.73 88888.00 2023-07-14 04:46:04.000 195 21615.48 338.75 42678.72 88888.00 2023-07-14 04:46:05.000 195 21615.54 338.72 42678.76 47827.99 2023-07-14 04:46:06.000 195 21615.62 338.70 42678.78 88888.00 2023-07-14 04:46:07.000 195 21615.66 338.71 42678.72 88888.00 2023-07-14 04:46:08.000 195 21615.64 338.78 42678.70 88888.00 2023-07-14 04:46:09.000 195 21615.60 338.84 42678.76 88888.00 2023-07-14 04:46:10.000 195 21615.60 338.82 42678.81 47828.11 2023-07-14 04:46:11.000 195 21615.65 338.80 42678.82 88888.00 2023-07-14 04:46:12.000 195 21615.69 338.81 42678.82 88888.00 2023-07-14 04:46:13.000 195 21615.67 338.82 42678.77 88888.00 2023-07-14 04:46:14.000 195 21615.60 338.85 42678.74 88888.00 2023-07-14 04:46:15.000 195 21615.60 338.90 42678.76 47828.03 2023-07-14 04:46:16.000 195 21615.64 338.97 42678.78 88888.00 2023-07-14 04:46:17.000 195 21615.65 339.01 42678.76 88888.00 2023-07-14 04:46:18.000 195 21615.62 338.99 42678.73 88888.00 2023-07-14 04:46:19.000 195 21615.62 338.99 42678.77 88888.00 2023-07-14 04:46:20.000 195 21615.65 339.04 42678.82 47828.19 2023-07-14 04:46:21.000 195 21615.67 339.10 42678.85 88888.00 2023-07-14 04:46:22.000 195 21615.66 339.11 42678.86 88888.00 2023-07-14 04:46:23.000 195 21615.66 339.06 42678.86 88888.00 2023-07-14 04:46:24.000 195 21615.65 339.05 42678.86 88888.00 2023-07-14 04:46:25.000 195 21615.61 339.10 42678.87 47828.34 2023-07-14 04:46:26.000 195 21615.56 339.14 42678.87 88888.00 2023-07-14 04:46:27.000 195 21615.50 339.14 42678.86 88888.00 2023-07-14 04:46:28.000 195 21615.42 339.14 42678.87 88888.00 2023-07-14 04:46:29.000 195 21615.40 339.17 42678.87 88888.00 2023-07-14 04:46:30.000 195 21615.42 339.20 42678.88 47828.16 2023-07-14 04:46:31.000 195 21615.46 339.20 42678.90 88888.00 2023-07-14 04:46:32.000 195 21615.51 339.17 42678.91 88888.00 2023-07-14 04:46:33.000 195 21615.55 339.15 42678.92 88888.00 2023-07-14 04:46:34.000 195 21615.50 339.14 42678.94 88888.00 2023-07-14 04:46:35.000 195 21615.44 339.12 42678.97 47828.16 2023-07-14 04:46:36.000 195 21615.47 339.12 42678.99 88888.00 2023-07-14 04:46:37.000 195 21615.50 339.15 42678.96 88888.00 2023-07-14 04:46:38.000 195 21615.47 339.18 42678.92 88888.00 2023-07-14 04:46:39.000 195 21615.42 339.19 42678.89 88888.00 2023-07-14 04:46:40.000 195 21615.39 339.15 42678.88 47828.20 2023-07-14 04:46:41.000 195 21615.38 339.14 42678.91 88888.00 2023-07-14 04:46:42.000 195 21615.37 339.16 42678.94 88888.00 2023-07-14 04:46:43.000 195 21615.35 339.13 42678.90 88888.00 2023-07-14 04:46:44.000 195 21615.37 339.11 42678.86 88888.00 2023-07-14 04:46:45.000 195 21615.41 339.14 42678.88 99999.00 2023-07-14 04:46:46.000 195 21615.40 339.13 42678.93 99999.00 2023-07-14 04:46:47.000 195 21615.39 339.07 42678.94 99999.00 2023-07-14 04:46:48.000 195 21615.45 339.02 42678.91 99999.00 2023-07-14 04:46:49.000 195 21615.53 339.01 42678.88 99999.00 2023-07-14 04:46:50.000 195 21615.60 339.04 42678.91 47828.24 2023-07-14 04:46:51.000 195 21615.62 339.06 42678.96 88888.00 2023-07-14 04:46:52.000 195 21615.64 339.06 42678.94 88888.00 2023-07-14 04:46:53.000 195 21615.64 339.04 42678.87 88888.00 2023-07-14 04:46:54.000 195 21615.62 339.04 42678.81 88888.00 2023-07-14 04:46:55.000 195 21615.63 339.04 42678.82 47828.26 2023-07-14 04:46:56.000 195 21615.69 339.05 42678.85 88888.00 2023-07-14 04:46:57.000 195 21615.71 339.08 42678.87 88888.00 2023-07-14 04:46:58.000 195 21615.68 339.13 42678.86 88888.00 2023-07-14 04:46:59.000 195 21615.69 339.15 42678.87 88888.00 2023-07-14 04:47:00.000 195 21615.70 339.13 42678.87 47828.24 2023-07-14 04:47:01.000 195 21615.67 339.11 42678.89 88888.00 2023-07-14 04:47:02.000 195 21615.60 339.13 42678.93 88888.00 2023-07-14 04:47:03.000 195 21615.51 339.16 42678.93 88888.00 2023-07-14 04:47:04.000 195 21615.44 339.20 42678.92 88888.00 2023-07-14 04:47:05.000 195 21615.45 339.20 42678.93 47828.19 2023-07-14 04:47:06.000 195 21615.47 339.18 42678.93 88888.00 2023-07-14 04:47:07.000 195 21615.47 339.17 42678.90 88888.00 2023-07-14 04:47:08.000 195 21615.48 339.18 42678.86 88888.00 2023-07-14 04:47:09.000 195 21615.50 339.18 42678.82 88888.00 2023-07-14 04:47:10.000 195 21615.50 339.16 42678.81 47828.25 2023-07-14 04:47:11.000 195 21615.52 339.13 42678.82 88888.00 2023-07-14 04:47:12.000 195 21615.55 339.10 42678.86 88888.00 2023-07-14 04:47:13.000 195 21615.56 339.08 42678.91 88888.00 2023-07-14 04:47:14.000 195 21615.56 339.08 42678.93 88888.00 2023-07-14 04:47:15.000 195 21615.55 339.09 42678.89 47828.11 2023-07-14 04:47:16.000 195 21615.53 339.08 42678.86 88888.00 2023-07-14 04:47:17.000 195 21615.52 339.02 42678.88 88888.00 2023-07-14 04:47:18.000 195 21615.52 338.97 42678.89 88888.00 2023-07-14 04:47:19.000 195 21615.51 338.99 42678.82 88888.00 2023-07-14 04:47:20.000 195 21615.48 339.05 42678.79 47828.17 2023-07-14 04:47:21.000 195 21615.48 339.07 42678.81 88888.00 2023-07-14 04:47:22.000 195 21615.47 339.02 42678.80 88888.00 2023-07-14 04:47:23.000 195 21615.43 338.96 42678.77 88888.00 2023-07-14 04:47:24.000 195 21615.40 338.94 42678.78 88888.00 2023-07-14 04:47:25.000 195 21615.44 338.93 42678.79 47828.24 2023-07-14 04:47:26.000 195 21615.52 338.90 42678.80 88888.00 2023-07-14 04:47:27.000 195 21615.54 338.84 42678.79 88888.00 2023-07-14 04:47:28.000 195 21615.49 338.81 42678.78 88888.00 2023-07-14 04:47:29.000 195 21615.43 338.82 42678.79 88888.00 2023-07-14 04:47:30.000 195 21615.42 338.81 42678.78 47828.19 2023-07-14 04:47:31.000 195 21615.47 338.78 42678.77 88888.00 2023-07-14 04:47:32.000 195 21615.52 338.79 42678.77 88888.00 2023-07-14 04:47:33.000 195 21615.53 338.84 42678.80 88888.00 2023-07-14 04:47:34.000 195 21615.56 338.85 42678.82 88888.00 2023-07-14 04:47:35.000 195 21615.58 338.80 42678.79 47828.20 2023-07-14 04:47:36.000 195 21615.60 338.75 42678.76 88888.00 2023-07-14 04:47:37.000 195 21615.66 338.79 42678.79 88888.00 2023-07-14 04:47:38.000 195 21615.71 338.82 42678.81 88888.00 2023-07-14 04:47:39.000 195 21615.67 338.79 42678.76 88888.00 2023-07-14 04:47:40.000 195 21615.62 338.77 42678.74 47828.31 2023-07-14 04:47:41.000 195 21615.65 338.82 42678.79 88888.00 2023-07-14 04:47:42.000 195 21615.72 338.88 42678.82 88888.00 2023-07-14 04:47:43.000 195 21615.75 338.92 42678.79 88888.00 2023-07-14 04:47:44.000 195 21615.69 338.93 42678.76 88888.00 2023-07-14 04:47:45.000 195 21615.58 338.92 42678.76 47828.31 2023-07-14 04:47:46.000 195 21615.53 338.92 42678.81 88888.00 2023-07-14 04:47:47.000 195 21615.57 338.90 42678.86 88888.00 2023-07-14 04:47:48.000 195 21615.62 338.88 42678.86 88888.00 2023-07-14 04:47:49.000 195 21615.66 338.91 42678.82 88888.00 2023-07-14 04:47:50.000 195 21615.68 338.96 42678.81 47828.37 2023-07-14 04:47:51.000 195 21615.66 338.96 42678.84 88888.00 2023-07-14 04:47:52.000 195 21615.62 338.93 42678.86 88888.00 2023-07-14 04:47:53.000 195 21615.60 338.94 42678.88 88888.00 2023-07-14 04:47:54.000 195 21615.59 338.95 42678.90 88888.00 2023-07-14 04:47:55.000 195 21615.56 338.92 42678.91 47828.20 2023-07-14 04:47:56.000 195 21615.53 338.87 42678.91 88888.00 2023-07-14 04:47:57.000 195 21615.52 338.84 42678.90 88888.00 2023-07-14 04:47:58.000 195 21615.55 338.86 42678.87 88888.00 2023-07-14 04:47:59.000 195 21615.53 338.89 42678.82 88888.00 2023-07-14 04:48:00.000 195 21615.49 338.91 42678.79 47828.14 2023-07-14 04:48:01.000 195 21615.50 338.93 42678.79 88888.00 2023-07-14 04:48:02.000 195 21615.56 338.93 42678.79 88888.00 2023-07-14 04:48:03.000 195 21615.65 338.88 42678.77 88888.00 2023-07-14 04:48:04.000 195 21615.71 338.81 42678.77 88888.00 2023-07-14 04:48:05.000 195 21615.68 338.77 42678.78 47828.42 2023-07-14 04:48:06.000 195 21615.62 338.76 42678.75 88888.00 2023-07-14 04:48:07.000 195 21615.62 338.80 42678.77 88888.00 2023-07-14 04:48:08.000 195 21615.62 338.85 42678.81 88888.00 2023-07-14 04:48:09.000 195 21615.58 338.82 42678.82 88888.00 2023-07-14 04:48:10.000 195 21615.53 338.73 42678.77 47828.28 2023-07-14 04:48:11.000 195 21615.52 338.69 42678.73 88888.00 2023-07-14 04:48:12.000 195 21615.49 338.71 42678.72 88888.00 2023-07-14 04:48:13.000 195 21615.47 338.71 42678.74 88888.00 2023-07-14 04:48:14.000 195 21615.48 338.67 42678.81 88888.00 2023-07-14 04:48:15.000 195 21615.53 338.64 42678.84 99999.00 2023-07-14 04:48:16.000 195 21615.60 338.68 42678.79 99999.00 2023-07-14 04:48:17.000 195 21615.60 338.74 42678.73 99999.00 2023-07-14 04:48:18.000 195 21615.57 338.77 42678.77 99999.00 2023-07-14 04:48:19.000 195 21615.59 338.75 42678.81 99999.00 2023-07-14 04:48:20.000 195 21615.65 338.72 42678.79 47828.33 2023-07-14 04:48:21.000 195 21615.69 338.72 42678.77 88888.00 2023-07-14 04:48:22.000 195 21615.67 338.74 42678.82 88888.00 2023-07-14 04:48:23.000 195 21615.62 338.75 42678.88 88888.00 2023-07-14 04:48:24.000 195 21615.60 338.76 42678.88 88888.00 2023-07-14 04:48:25.000 195 21615.63 338.77 42678.85 47828.45 2023-07-14 04:48:26.000 195 21615.62 338.74 42678.82 88888.00 2023-07-14 04:48:27.000 195 21615.57 338.72 42678.81 88888.00 2023-07-14 04:48:28.000 195 21615.58 338.77 42678.85 88888.00 2023-07-14 04:48:29.000 195 21615.69 338.83 42678.93 88888.00 2023-07-14 04:48:30.000 195 21615.73 338.83 42678.95 47828.52 2023-07-14 04:48:31.000 195 21615.69 338.79 42678.91 88888.00 2023-07-14 04:48:32.000 195 21615.70 338.78 42678.89 88888.00 2023-07-14 04:48:33.000 195 21615.70 338.80 42678.93 88888.00 2023-07-14 04:48:34.000 195 21615.68 338.82 42678.94 88888.00 2023-07-14 04:48:35.000 195 21615.70 338.83 42678.91 47828.53 2023-07-14 04:48:36.000 195 21615.74 338.85 42678.89 88888.00 2023-07-14 04:48:37.000 195 21615.76 338.87 42678.88 88888.00 2023-07-14 04:48:38.000 195 21615.78 338.91 42678.89 88888.00 2023-07-14 04:48:39.000 195 21615.80 338.92 42678.89 88888.00 2023-07-14 04:48:40.000 195 21615.81 338.91 42678.89 47828.60 2023-07-14 04:48:41.000 195 21615.85 338.93 42678.89 88888.00 2023-07-14 04:48:42.000 195 21615.87 338.98 42678.90 88888.00 2023-07-14 04:48:43.000 195 21615.85 339.07 42678.91 88888.00 2023-07-14 04:48:44.000 195 21615.83 339.14 42678.94 88888.00 2023-07-14 04:48:45.000 195 21615.84 339.13 42678.97 47828.72 2023-07-14 04:48:46.000 195 21615.90 339.09 42678.99 88888.00 2023-07-14 04:48:47.000 195 21615.97 339.09 42679.04 88888.00 2023-07-14 04:48:48.000 195 21616.00 339.13 42679.09 88888.00 2023-07-14 04:48:49.000 195 21616.03 339.18 42679.12 88888.00 2023-07-14 04:48:50.000 195 21616.06 339.21 42679.12 47828.72 2023-07-14 04:48:51.000 195 21616.08 339.21 42679.08 88888.00 2023-07-14 04:48:52.000 195 21616.10 339.20 42679.06 88888.00 2023-07-14 04:48:53.000 195 21616.16 339.22 42679.07 88888.00 2023-07-14 04:48:54.000 195 21616.22 339.25 42679.11 88888.00 2023-07-14 04:48:55.000 195 21616.24 339.26 42679.15 47828.77 2023-07-14 04:48:56.000 195 21616.23 339.24 42679.14 88888.00 2023-07-14 04:48:57.000 195 21616.23 339.22 42679.09 88888.00 2023-07-14 04:48:58.000 195 21616.22 339.22 42679.08 88888.00 2023-07-14 04:48:59.000 195 21616.18 339.25 42679.11 88888.00 2023-07-14 04:49:00.000 195 21616.16 339.27 42679.15 47828.85 2023-07-14 04:49:01.000 195 21616.17 339.31 42679.20 88888.00 2023-07-14 04:49:02.000 195 21616.22 339.36 42679.26 88888.00 2023-07-14 04:49:03.000 195 21616.31 339.38 42679.27 88888.00 2023-07-14 04:49:04.000 195 21616.39 339.35 42679.22 88888.00 2023-07-14 04:49:05.000 195 21616.44 339.31 42679.19 47828.95 2023-07-14 04:49:06.000 195 21616.48 339.29 42679.20 88888.00 2023-07-14 04:49:07.000 195 21616.50 339.29 42679.20 88888.00 2023-07-14 04:49:08.000 195 21616.49 339.27 42679.17 88888.00 2023-07-14 04:49:09.000 195 21616.49 339.29 42679.12 88888.00 2023-07-14 04:49:10.000 195 21616.49 339.35 42679.11 47828.98 2023-07-14 04:49:11.000 195 21616.49 339.38 42679.17 88888.00 2023-07-14 04:49:12.000 195 21616.49 339.39 42679.22 88888.00 2023-07-14 04:49:13.000 195 21616.54 339.43 42679.24 88888.00 2023-07-14 04:49:14.000 195 21616.60 339.48 42679.21 88888.00 2023-07-14 04:49:15.000 195 21616.64 339.46 42679.16 47829.07 2023-07-14 04:49:16.000 195 21616.65 339.37 42679.12 88888.00 2023-07-14 04:49:17.000 195 21616.65 339.30 42679.14 88888.00 2023-07-14 04:49:18.000 195 21616.69 339.27 42679.21 88888.00 2023-07-14 04:49:19.000 195 21616.78 339.29 42679.25 88888.00 2023-07-14 04:49:20.000 195 21616.88 339.38 42679.23 47829.13 2023-07-14 04:49:21.000 195 21616.92 339.48 42679.19 88888.00 2023-07-14 04:49:22.000 195 21616.88 339.50 42679.17 88888.00 2023-07-14 04:49:23.000 195 21616.78 339.49 42679.15 88888.00 2023-07-14 04:49:24.000 195 21616.65 339.51 42679.14 88888.00 2023-07-14 04:49:25.000 195 21616.60 339.56 42679.12 47829.11 2023-07-14 04:49:26.000 195 21616.68 339.58 42679.10 88888.00 2023-07-14 04:49:27.000 195 21616.80 339.59 42679.09 88888.00 2023-07-14 04:49:28.000 195 21616.85 339.60 42679.09 88888.00 2023-07-14 04:49:29.000 195 21616.85 339.63 42679.08 88888.00 2023-07-14 04:49:30.000 195 21616.85 339.64 42679.07 47829.09 2023-07-14 04:49:31.000 195 21616.90 339.67 42679.09 88888.00 2023-07-14 04:49:32.000 195 21616.94 339.67 42679.12 88888.00 2023-07-14 04:49:33.000 195 21616.96 339.62 42679.16 88888.00 2023-07-14 04:49:34.000 195 21616.97 339.58 42679.17 88888.00 2023-07-14 04:49:35.000 195 21617.00 339.57 42679.14 47829.17 2023-07-14 04:49:36.000 195 21617.02 339.57 42679.15 88888.00 2023-07-14 04:49:37.000 195 21617.00 339.53 42679.16 88888.00 2023-07-14 04:49:38.000 195 21616.98 339.50 42679.17 88888.00 2023-07-14 04:49:39.000 195 21616.97 339.52 42679.18 88888.00 2023-07-14 04:49:40.000 195 21617.00 339.55 42679.19 47829.29 2023-07-14 04:49:41.000 195 21617.04 339.56 42679.19 88888.00 2023-07-14 04:49:42.000 195 21617.02 339.60 42679.19 88888.00 2023-07-14 04:49:43.000 195 21616.98 339.65 42679.16 88888.00 2023-07-14 04:49:44.000 195 21617.00 339.65 42679.10 88888.00 2023-07-14 04:49:45.000 195 21617.05 339.61 42679.05 47829.11 2023-07-14 04:49:46.000 195 21617.05 339.55 42679.02 88888.00 2023-07-14 04:49:47.000 195 21617.07 339.50 42679.02 88888.00 2023-07-14 04:49:48.000 195 21617.13 339.51 42679.01 88888.00 2023-07-14 04:49:49.000 195 21617.14 339.56 42679.01 88888.00 2023-07-14 04:49:50.000 195 21617.07 339.61 42679.04 47829.19 2023-07-14 04:49:51.000 195 21617.03 339.63 42679.05 88888.00 2023-07-14 04:49:52.000 195 21617.08 339.62 42679.04 88888.00 2023-07-14 04:49:53.000 195 21617.12 339.61 42679.05 88888.00 2023-07-14 04:49:54.000 195 21617.09 339.63 42679.04 88888.00 2023-07-14 04:49:55.000 195 21617.06 339.67 42679.00 47829.14 2023-07-14 04:49:56.000 195 21617.03 339.67 42678.96 88888.00 2023-07-14 04:49:57.000 195 21617.02 339.65 42678.94 88888.00 2023-07-14 04:49:58.000 195 21617.04 339.67 42678.98 88888.00 2023-07-14 04:49:59.000 195 21617.10 339.66 42679.03 88888.00 2023-07-14 04:50:00.000 195 21617.13 339.61 42679.04 47829.16 2023-07-14 04:50:01.000 195 21617.13 339.57 42679.07 88888.00 2023-07-14 04:50:02.000 195 21617.12 339.52 42679.11 88888.00 2023-07-14 04:50:03.000 195 21617.10 339.49 42679.09 88888.00 2023-07-14 04:50:04.000 195 21617.10 339.51 42679.02 88888.00 2023-07-14 04:50:05.000 195 21617.12 339.53 42679.02 47829.14 2023-07-14 04:50:06.000 195 21617.14 339.53 42679.08 88888.00 2023-07-14 04:50:07.000 195 21617.18 339.52 42679.09 88888.00 2023-07-14 04:50:08.000 195 21617.28 339.49 42679.04 88888.00 2023-07-14 04:50:09.000 195 21617.36 339.46 42679.00 88888.00 2023-07-14 04:50:10.000 195 21617.41 339.47 42678.95 47829.17 2023-07-14 04:50:11.000 195 21617.42 339.49 42678.93 88888.00 2023-07-14 04:50:12.000 195 21617.41 339.55 42678.95 88888.00 2023-07-14 04:50:13.000 195 21617.40 339.61 42678.98 88888.00 2023-07-14 04:50:14.000 195 21617.38 339.63 42679.02 88888.00 2023-07-14 04:50:15.000 195 21617.35 339.63 42679.04 47829.19 2023-07-14 04:50:16.000 195 21617.32 339.61 42679.02 88888.00 2023-07-14 04:50:17.000 195 21617.35 339.58 42678.98 88888.00 2023-07-14 04:50:18.000 195 21617.43 339.57 42678.98 88888.00 2023-07-14 04:50:19.000 195 21617.44 339.55 42679.00 88888.00 2023-07-14 04:50:20.000 195 21617.42 339.52 42679.00 47829.20 2023-07-14 04:50:21.000 195 21617.40 339.46 42679.02 88888.00 2023-07-14 04:50:22.000 195 21617.43 339.37 42679.00 88888.00 2023-07-14 04:50:23.000 195 21617.48 339.34 42678.97 88888.00 2023-07-14 04:50:24.000 195 21617.48 339.35 42678.96 88888.00 2023-07-14 04:50:25.000 195 21617.47 339.36 42678.98 47829.25 2023-07-14 04:50:26.000 195 21617.44 339.35 42678.98 88888.00 2023-07-14 04:50:27.000 195 21617.42 339.34 42678.99 88888.00 2023-07-14 04:50:28.000 195 21617.44 339.36 42679.04 88888.00 2023-07-14 04:50:29.000 195 21617.44 339.40 42679.05 88888.00 2023-07-14 04:50:30.000 195 21617.42 339.45 42679.00 47829.15 2023-07-14 04:50:31.000 195 21617.40 339.46 42678.94 88888.00 2023-07-14 04:50:32.000 195 21617.40 339.44 42678.91 88888.00 2023-07-14 04:50:33.000 195 21617.40 339.40 42678.90 88888.00 2023-07-14 04:50:34.000 195 21617.41 339.40 42678.92 88888.00 2023-07-14 04:50:35.000 195 21617.38 339.48 42678.97 99999.00 2023-07-14 04:50:36.000 195 21617.32 339.59 42679.03 99999.00 2023-07-14 04:50:37.000 195 21617.28 339.62 42679.07 99999.00 2023-07-14 04:50:38.000 195 21617.26 339.59 42679.08 99999.00 2023-07-14 04:50:39.000 195 21617.23 339.54 42679.07 99999.00 2023-07-14 04:50:40.000 195 21617.25 339.52 42679.08 47829.19 2023-07-14 04:50:41.000 195 21617.28 339.52 42679.07 88888.00 2023-07-14 04:50:42.000 195 21617.25 339.54 42679.04 88888.00 2023-07-14 04:50:43.000 195 21617.22 339.55 42679.03 88888.00 2023-07-14 04:50:44.000 195 21617.25 339.53 42679.03 88888.00 2023-07-14 04:50:45.000 195 21617.32 339.55 42679.07 47829.11 2023-07-14 04:50:46.000 195 21617.35 339.57 42679.14 88888.00 2023-07-14 04:50:47.000 195 21617.38 339.58 42679.16 88888.00 2023-07-14 04:50:48.000 195 21617.39 339.57 42679.14 88888.00 2023-07-14 04:50:49.000 195 21617.41 339.55 42679.09 88888.00 2023-07-14 04:50:50.000 195 21617.47 339.57 42679.06 47829.21 2023-07-14 04:50:51.000 195 21617.50 339.59 42679.07 88888.00 2023-07-14 04:50:52.000 195 21617.47 339.59 42679.11 88888.00 2023-07-14 04:50:53.000 195 21617.43 339.57 42679.14 88888.00 2023-07-14 04:50:54.000 195 21617.45 339.58 42679.14 88888.00 2023-07-14 04:50:55.000 195 21617.49 339.63 42679.11 47829.30 2023-07-14 04:50:56.000 195 21617.52 339.70 42679.11 88888.00 2023-07-14 04:50:57.000 195 21617.54 339.73 42679.11 88888.00 2023-07-14 04:50:58.000 195 21617.60 339.68 42679.09 88888.00 2023-07-14 04:50:59.000 195 21617.65 339.61 42679.07 88888.00 2023-07-14 04:51:00.000 195 21617.68 339.59 42679.11 47829.36 2023-07-14 04:51:01.000 195 21617.72 339.58 42679.13 88888.00 2023-07-14 04:51:02.000 195 21617.78 339.55 42679.12 88888.00 2023-07-14 04:51:03.000 195 21617.81 339.55 42679.06 88888.00 2023-07-14 04:51:04.000 195 21617.77 339.59 42679.04 88888.00 2023-07-14 04:51:05.000 195 21617.75 339.63 42679.06 47829.30 2023-07-14 04:51:06.000 195 21617.75 339.65 42679.06 88888.00 2023-07-14 04:51:07.000 195 21617.73 339.65 42679.07 88888.00 2023-07-14 04:51:08.000 195 21617.71 339.71 42679.11 88888.00 2023-07-14 04:51:09.000 195 21617.74 339.75 42679.12 88888.00 2023-07-14 04:51:10.000 195 21617.79 339.73 42679.10 47829.38 2023-07-14 04:51:11.000 195 21617.81 339.72 42679.07 88888.00 2023-07-14 04:51:12.000 195 21617.77 339.72 42679.08 88888.00 2023-07-14 04:51:13.000 195 21617.72 339.73 42679.12 88888.00 2023-07-14 04:51:14.000 195 21617.71 339.76 42679.16 88888.00 2023-07-14 04:51:15.000 195 21617.74 339.78 42679.14 47829.36 2023-07-14 04:51:16.000 195 21617.78 339.77 42679.12 88888.00 2023-07-14 04:51:17.000 195 21617.80 339.76 42679.14 88888.00 2023-07-14 04:51:18.000 195 21617.78 339.76 42679.18 88888.00 2023-07-14 04:51:19.000 195 21617.77 339.76 42679.19 88888.00 2023-07-14 04:51:20.000 195 21617.80 339.77 42679.17 47829.48 2023-07-14 04:51:21.000 195 21617.81 339.75 42679.19 88888.00 2023-07-14 04:51:22.000 195 21617.79 339.71 42679.21 88888.00 2023-07-14 04:51:23.000 195 21617.78 339.72 42679.22 88888.00 2023-07-14 04:51:24.000 195 21617.76 339.79 42679.21 88888.00 2023-07-14 04:51:25.000 195 21617.69 339.83 42679.20 47829.44 2023-07-14 04:51:26.000 195 21617.63 339.84 42679.22 88888.00 2023-07-14 04:51:27.000 195 21617.64 339.84 42679.25 88888.00 2023-07-14 04:51:28.000 195 21617.68 339.81 42679.24 88888.00 2023-07-14 04:51:29.000 195 21617.66 339.78 42679.21 88888.00 2023-07-14 04:51:30.000 195 21617.61 339.79 42679.19 47829.44 2023-07-14 04:51:31.000 195 21617.64 339.80 42679.18 88888.00 2023-07-14 04:51:32.000 195 21617.70 339.74 42679.18 88888.00 2023-07-14 04:51:33.000 195 21617.74 339.65 42679.14 88888.00 2023-07-14 04:51:34.000 195 21617.79 339.60 42679.11 88888.00 2023-07-14 04:51:35.000 195 21617.82 339.61 42679.10 47829.51 2023-07-14 04:51:36.000 195 21617.80 339.66 42679.12 88888.00 2023-07-14 04:51:37.000 195 21617.79 339.69 42679.15 88888.00 2023-07-14 04:51:38.000 195 21617.81 339.70 42679.17 88888.00 2023-07-14 04:51:39.000 195 21617.80 339.70 42679.18 88888.00 2023-07-14 04:51:40.000 195 21617.79 339.65 42679.20 47829.51 2023-07-14 04:51:41.000 195 21617.85 339.58 42679.20 88888.00 2023-07-14 04:51:42.000 195 21617.94 339.50 42679.13 88888.00 2023-07-14 04:51:43.000 195 21618.01 339.50 42679.06 88888.00 2023-07-14 04:51:44.000 195 21618.00 339.58 42679.04 88888.00 2023-07-14 04:51:45.000 195 21617.93 339.69 42679.09 47829.43 2023-07-14 04:51:46.000 195 21617.88 339.79 42679.14 88888.00 2023-07-14 04:51:47.000 195 21617.87 339.79 42679.16 88888.00 2023-07-14 04:51:48.000 195 21617.92 339.73 42679.16 88888.00 2023-07-14 04:51:49.000 195 21617.95 339.70 42679.17 88888.00 2023-07-14 04:51:50.000 195 21617.92 339.65 42679.14 47829.43 2023-07-14 04:51:51.000 195 21617.91 339.57 42679.11 88888.00 2023-07-14 04:51:52.000 195 21617.97 339.57 42679.10 88888.00 2023-07-14 04:51:53.000 195 21618.01 339.63 42679.11 88888.00 2023-07-14 04:51:54.000 195 21617.98 339.67 42679.12 88888.00 2023-07-14 04:51:55.000 195 21617.93 339.65 42679.13 47829.48 2023-07-14 04:51:56.000 195 21617.93 339.63 42679.11 88888.00 2023-07-14 04:51:57.000 195 21617.97 339.61 42679.07 88888.00 2023-07-14 04:51:58.000 195 21618.02 339.59 42679.07 88888.00 2023-07-14 04:51:59.000 195 21618.08 339.61 42679.09 88888.00 2023-07-14 04:52:00.000 195 21618.13 339.65 42679.09 47829.46 2023-07-14 04:52:01.000 195 21618.12 339.69 42679.07 88888.00 2023-07-14 04:52:02.000 195 21618.12 339.67 42679.06 88888.00 2023-07-14 04:52:03.000 195 21618.14 339.59 42679.05 88888.00 2023-07-14 04:52:04.000 195 21618.14 339.51 42679.02 88888.00 2023-07-14 04:52:05.000 195 21618.10 339.48 42679.00 47829.45 2023-07-14 04:52:06.000 195 21618.09 339.49 42679.01 88888.00 2023-07-14 04:52:07.000 195 21618.10 339.48 42679.03 88888.00 2023-07-14 04:52:08.000 195 21618.08 339.44 42679.02 88888.00 2023-07-14 04:52:09.000 195 21618.06 339.41 42679.01 88888.00 2023-07-14 04:52:10.000 195 21618.08 339.40 42679.04 47829.53 2023-07-14 04:52:11.000 195 21618.10 339.39 42679.06 88888.00 2023-07-14 04:52:12.000 195 21618.11 339.38 42679.04 88888.00 2023-07-14 04:52:13.000 195 21618.14 339.40 42679.03 88888.00 2023-07-14 04:52:14.000 195 21618.15 339.44 42679.00 88888.00 2023-07-14 04:52:15.000 195 21618.10 339.44 42678.96 47829.39 2023-07-14 04:52:16.000 195 21618.07 339.41 42678.98 88888.00 2023-07-14 04:52:17.000 195 21618.13 339.38 42679.00 88888.00 2023-07-14 04:52:18.000 195 21618.22 339.35 42678.97 88888.00 2023-07-14 04:52:19.000 195 21618.26 339.35 42678.98 88888.00 2023-07-14 04:52:20.000 195 21618.24 339.40 42679.02 47829.37 2023-07-14 04:52:21.000 195 21618.18 339.44 42679.04 88888.00 2023-07-14 04:52:22.000 195 21618.10 339.46 42679.05 88888.00 2023-07-14 04:52:23.000 195 21618.07 339.50 42679.06 88888.00 2023-07-14 04:52:24.000 195 21618.09 339.53 42679.05 88888.00 2023-07-14 04:52:25.000 195 21618.13 339.51 42679.04 47829.46 2023-07-14 04:52:26.000 195 21618.14 339.46 42679.04 88888.00 2023-07-14 04:52:27.000 195 21618.12 339.46 42679.04 88888.00 2023-07-14 04:52:28.000 195 21618.15 339.51 42679.06 88888.00 2023-07-14 04:52:29.000 195 21618.20 339.53 42679.09 88888.00 2023-07-14 04:52:30.000 195 21618.22 339.47 42679.09 47829.50 2023-07-14 04:52:31.000 195 21618.22 339.39 42679.07 88888.00 2023-07-14 04:52:32.000 195 21618.24 339.42 42679.11 88888.00 2023-07-14 04:52:33.000 195 21618.25 339.51 42679.15 88888.00 2023-07-14 04:52:34.000 195 21618.23 339.53 42679.15 88888.00 2023-07-14 04:52:35.000 195 21618.18 339.49 42679.16 47829.55 2023-07-14 04:52:36.000 195 21618.16 339.45 42679.18 88888.00 2023-07-14 04:52:37.000 195 21618.16 339.44 42679.17 88888.00 2023-07-14 04:52:38.000 195 21618.18 339.45 42679.11 88888.00 2023-07-14 04:52:39.000 195 21618.17 339.49 42679.10 88888.00 2023-07-14 04:52:40.000 195 21618.16 339.51 42679.11 47829.47 2023-07-14 04:52:41.000 195 21618.16 339.54 42679.13 88888.00 2023-07-14 04:52:42.000 195 21618.16 339.52 42679.14 88888.00 2023-07-14 04:52:43.000 195 21618.12 339.45 42679.13 88888.00 2023-07-14 04:52:44.000 195 21618.08 339.38 42679.13 88888.00 2023-07-14 04:52:45.000 195 21618.08 339.36 42679.12 47829.46 2023-07-14 04:52:46.000 195 21618.11 339.38 42679.11 88888.00 2023-07-14 04:52:47.000 195 21618.12 339.42 42679.11 88888.00 2023-07-14 04:52:48.000 195 21618.14 339.41 42679.11 88888.00 2023-07-14 04:52:49.000 195 21618.17 339.37 42679.10 88888.00 2023-07-14 04:52:50.000 195 21618.21 339.31 42679.05 47829.39 2023-07-14 04:52:51.000 195 21618.25 339.31 42679.02 88888.00 2023-07-14 04:52:52.000 195 21618.27 339.37 42679.04 88888.00 2023-07-14 04:52:53.000 195 21618.26 339.37 42679.06 88888.00 2023-07-14 04:52:54.000 195 21618.27 339.35 42679.06 88888.00 2023-07-14 04:52:55.000 195 21618.32 339.36 42679.03 99999.00 2023-07-14 04:52:56.000 195 21618.40 339.43 42679.00 99999.00 2023-07-14 04:52:57.000 195 21618.46 339.51 42679.00 99999.00 2023-07-14 04:52:58.000 195 21618.48 339.53 42679.01 99999.00 2023-07-14 04:52:59.000 195 21618.44 339.50 42679.00 99999.00 2023-07-14 04:53:00.000 195 21618.38 339.48 42678.97 47829.61 2023-07-14 04:53:01.000 195 21618.33 339.51 42678.96 88888.00 2023-07-14 04:53:02.000 195 21618.34 339.54 42678.99 88888.00 2023-07-14 04:53:03.000 195 21618.39 339.53 42679.01 88888.00 2023-07-14 04:53:04.000 195 21618.44 339.53 42679.02 88888.00 2023-07-14 04:53:05.000 195 21618.47 339.53 42679.04 47829.63 2023-07-14 04:53:06.000 195 21618.47 339.49 42679.01 88888.00 2023-07-14 04:53:07.000 195 21618.49 339.45 42678.95 88888.00 2023-07-14 04:53:08.000 195 21618.53 339.44 42678.93 88888.00 2023-07-14 04:53:09.000 195 21618.54 339.44 42678.94 88888.00 2023-07-14 04:53:10.000 195 21618.54 339.42 42678.91 47829.52 2023-07-14 04:53:11.000 195 21618.60 339.41 42678.85 88888.00 2023-07-14 04:53:12.000 195 21618.73 339.41 42678.82 88888.00 2023-07-14 04:53:13.000 195 21618.78 339.36 42678.86 88888.00 2023-07-14 04:53:14.000 195 21618.76 339.31 42678.89 88888.00 2023-07-14 04:53:15.000 195 21618.78 339.35 42678.91 47829.64 2023-07-14 04:53:16.000 195 21618.81 339.42 42678.93 88888.00 2023-07-14 04:53:17.000 195 21618.78 339.44 42678.92 88888.00 2023-07-14 04:53:18.000 195 21618.75 339.42 42678.91 88888.00 2023-07-14 04:53:19.000 195 21618.73 339.40 42678.88 88888.00 2023-07-14 04:53:20.000 195 21618.69 339.42 42678.85 47829.64 2023-07-14 04:53:21.000 195 21618.67 339.44 42678.86 88888.00 2023-07-14 04:53:22.000 195 21618.72 339.45 42678.89 88888.00 2023-07-14 04:53:23.000 195 21618.82 339.47 42678.91 88888.00 2023-07-14 04:53:24.000 195 21618.89 339.46 42678.92 88888.00 2023-07-14 04:53:25.000 195 21618.84 339.44 42678.93 47829.65 2023-07-14 04:53:26.000 195 21618.74 339.45 42678.95 88888.00 2023-07-14 04:53:27.000 195 21618.71 339.46 42678.96 88888.00 2023-07-14 04:53:28.000 195 21618.76 339.46 42678.95 88888.00 2023-07-14 04:53:29.000 195 21618.81 339.46 42678.91 88888.00 2023-07-14 04:53:30.000 195 21618.78 339.44 42678.89 47829.76 2023-07-14 04:53:31.000 195 21618.72 339.45 42678.93 88888.00 2023-07-14 04:53:32.000 195 21618.72 339.51 42678.98 88888.00 2023-07-14 04:53:33.000 195 21618.75 339.57 42679.04 88888.00 2023-07-14 04:53:34.000 195 21618.78 339.57 42679.04 88888.00 2023-07-14 04:53:35.000 195 21618.80 339.55 42679.00 47829.65 2023-07-14 04:53:36.000 195 21618.84 339.52 42678.97 88888.00 2023-07-14 04:53:37.000 195 21618.88 339.52 42678.96 88888.00 2023-07-14 04:53:38.000 195 21618.86 339.51 42678.95 88888.00 2023-07-14 04:53:39.000 195 21618.84 339.50 42678.95 88888.00 2023-07-14 04:53:40.000 195 21618.86 339.54 42678.95 47829.77 2023-07-14 04:53:41.000 195 21618.89 339.56 42678.95 88888.00 2023-07-14 04:53:42.000 195 21618.90 339.54 42678.92 88888.00 2023-07-14 04:53:43.000 195 21618.93 339.50 42678.86 88888.00 2023-07-14 04:53:44.000 195 21618.97 339.48 42678.82 88888.00 2023-07-14 04:53:45.000 195 21619.00 339.47 42678.80 47829.69 2023-07-14 04:53:46.000 195 21619.01 339.50 42678.79 88888.00 2023-07-14 04:53:47.000 195 21618.94 339.52 42678.77 88888.00 2023-07-14 04:53:48.000 195 21618.86 339.48 42678.77 88888.00 2023-07-14 04:53:49.000 195 21618.85 339.41 42678.79 88888.00 2023-07-14 04:53:50.000 195 21618.89 339.40 42678.84 47829.83 2023-07-14 04:53:51.000 195 21618.94 339.42 42678.89 88888.00 2023-07-14 04:53:52.000 195 21618.94 339.45 42678.91 88888.00 2023-07-14 04:53:53.000 195 21618.90 339.45 42678.93 88888.00 2023-07-14 04:53:54.000 195 21618.85 339.40 42678.93 88888.00 2023-07-14 04:53:55.000 195 21618.82 339.37 42678.89 47829.80 2023-07-14 04:53:56.000 195 21618.80 339.40 42678.84 88888.00 2023-07-14 04:53:57.000 195 21618.77 339.44 42678.81 88888.00 2023-07-14 04:53:58.000 195 21618.76 339.46 42678.78 88888.00 2023-07-14 04:53:59.000 195 21618.76 339.43 42678.78 88888.00 2023-07-14 04:54:00.000 195 21618.76 339.37 42678.81 47829.68 2023-07-14 04:54:01.000 195 21618.77 339.31 42678.85 88888.00 2023-07-14 04:54:02.000 195 21618.78 339.31 42678.85 88888.00 2023-07-14 04:54:03.000 195 21618.77 339.32 42678.83 88888.00 2023-07-14 04:54:04.000 195 21618.78 339.34 42678.83 88888.00 2023-07-14 04:54:05.000 195 21618.81 339.34 42678.84 47829.64 2023-07-14 04:54:06.000 195 21618.87 339.37 42678.82 88888.00 2023-07-14 04:54:07.000 195 21618.91 339.40 42678.79 88888.00 2023-07-14 04:54:08.000 195 21618.96 339.36 42678.78 88888.00 2023-07-14 04:54:09.000 195 21619.02 339.27 42678.79 88888.00 2023-07-14 04:54:10.000 195 21619.04 339.18 42678.75 47829.71 2023-07-14 04:54:11.000 195 21619.03 339.13 42678.67 88888.00 2023-07-14 04:54:12.000 195 21619.08 339.15 42678.62 88888.00 2023-07-14 04:54:13.000 195 21619.15 339.19 42678.62 88888.00 2023-07-14 04:54:14.000 195 21619.18 339.23 42678.61 88888.00 2023-07-14 04:54:15.000 195 21619.16 339.30 42678.61 47829.64 2023-07-14 04:54:16.000 195 21619.15 339.38 42678.64 88888.00 2023-07-14 04:54:17.000 195 21619.19 339.43 42678.69 88888.00 2023-07-14 04:54:18.000 195 21619.19 339.39 42678.71 88888.00 2023-07-14 04:54:19.000 195 21619.12 339.29 42678.68 88888.00 2023-07-14 04:54:20.000 195 21619.09 339.21 42678.65 47829.76 2023-07-14 04:54:21.000 195 21619.14 339.17 42678.64 88888.00 2023-07-14 04:54:22.000 195 21619.20 339.14 42678.62 88888.00 2023-07-14 04:54:23.000 195 21619.22 339.15 42678.58 88888.00 2023-07-14 04:54:24.000 195 21619.24 339.18 42678.55 88888.00 2023-07-14 04:54:25.000 195 21619.29 339.20 42678.57 47829.71 2023-07-14 04:54:26.000 195 21619.35 339.21 42678.62 88888.00 2023-07-14 04:54:27.000 195 21619.42 339.21 42678.66 88888.00 2023-07-14 04:54:28.000 195 21619.49 339.20 42678.64 88888.00 2023-07-14 04:54:29.000 195 21619.52 339.19 42678.64 88888.00 2023-07-14 04:54:30.000 195 21619.56 339.18 42678.64 47829.86 2023-07-14 04:54:31.000 195 21619.59 339.14 42678.61 88888.00 2023-07-14 04:54:32.000 195 21619.58 339.12 42678.60 88888.00 2023-07-14 04:54:33.000 195 21619.53 339.14 42678.60 88888.00 2023-07-14 04:54:34.000 195 21619.53 339.18 42678.60 88888.00 2023-07-14 04:54:35.000 195 21619.52 339.19 42678.61 47829.81 2023-07-14 04:54:36.000 195 21619.50 339.20 42678.62 88888.00 2023-07-14 04:54:37.000 195 21619.51 339.19 42678.60 88888.00 2023-07-14 04:54:38.000 195 21619.55 339.17 42678.55 88888.00 2023-07-14 04:54:39.000 195 21619.60 339.16 42678.50 88888.00 2023-07-14 04:54:40.000 195 21619.65 339.14 42678.50 47829.93 2023-07-14 04:54:41.000 195 21619.66 339.12 42678.50 88888.00 2023-07-14 04:54:42.000 195 21619.65 339.11 42678.53 88888.00 2023-07-14 04:54:43.000 195 21619.60 339.13 42678.57 88888.00 2023-07-14 04:54:44.000 195 21619.53 339.16 42678.60 88888.00 2023-07-14 04:54:45.000 195 21619.50 339.20 42678.61 47829.87 2023-07-14 04:54:46.000 195 21619.50 339.21 42678.57 88888.00 2023-07-14 04:54:47.000 195 21619.50 339.21 42678.52 88888.00 2023-07-14 04:54:48.000 195 21619.55 339.23 42678.52 88888.00 2023-07-14 04:54:49.000 195 21619.60 339.26 42678.54 88888.00 2023-07-14 04:54:50.000 195 21619.65 339.31 42678.54 47829.91 2023-07-14 04:54:51.000 195 21619.71 339.33 42678.56 88888.00 2023-07-14 04:54:52.000 195 21619.73 339.33 42678.57 88888.00 2023-07-14 04:54:53.000 195 21619.69 339.33 42678.51 88888.00 2023-07-14 04:54:54.000 195 21619.65 339.34 42678.45 88888.00 2023-07-14 04:54:55.000 195 21619.65 339.31 42678.44 47829.90 2023-07-14 04:54:56.000 195 21619.71 339.28 42678.49 88888.00 2023-07-14 04:54:57.000 195 21619.76 339.29 42678.54 88888.00 2023-07-14 04:54:58.000 195 21619.74 339.28 42678.56 88888.00 2023-07-14 04:54:59.000 195 21619.71 339.25 42678.57 88888.00 2023-07-14 04:55:00.000 195 21619.71 339.20 42678.54 47829.85 2023-07-14 04:55:01.000 195 21619.71 339.16 42678.52 88888.00 2023-07-14 04:55:02.000 195 21619.69 339.17 42678.55 88888.00 2023-07-14 04:55:03.000 195 21619.71 339.22 42678.58 88888.00 2023-07-14 04:55:04.000 195 21619.71 339.23 42678.61 88888.00 2023-07-14 04:55:05.000 195 21619.69 339.16 42678.61 47829.83 2023-07-14 04:55:06.000 195 21619.70 339.08 42678.59 88888.00 2023-07-14 04:55:07.000 195 21619.74 339.07 42678.57 88888.00 2023-07-14 04:55:08.000 195 21619.74 339.12 42678.56 88888.00 2023-07-14 04:55:09.000 195 21619.74 339.14 42678.56 88888.00 2023-07-14 04:55:10.000 195 21619.80 339.12 42678.53 47829.91 2023-07-14 04:55:11.000 195 21619.85 339.13 42678.50 88888.00 2023-07-14 04:55:12.000 195 21619.84 339.14 42678.47 88888.00 2023-07-14 04:55:13.000 195 21619.81 339.12 42678.47 88888.00 2023-07-14 04:55:14.000 195 21619.83 339.11 42678.49 88888.00 2023-07-14 04:55:15.000 195 21619.87 339.10 42678.49 47829.82 2023-07-14 04:55:16.000 195 21619.89 339.05 42678.46 88888.00 2023-07-14 04:55:17.000 195 21619.89 339.00 42678.46 88888.00 2023-07-14 04:55:18.000 195 21619.90 338.98 42678.48 88888.00 2023-07-14 04:55:19.000 195 21619.89 338.98 42678.48 88888.00 2023-07-14 04:55:20.000 195 21619.87 339.00 42678.48 47829.88 2023-07-14 04:55:21.000 195 21619.85 339.01 42678.50 88888.00 2023-07-14 04:55:22.000 195 21619.85 339.01 42678.53 88888.00 2023-07-14 04:55:23.000 195 21619.88 339.00 42678.52 88888.00 2023-07-14 04:55:24.000 195 21619.89 338.97 42678.47 88888.00 2023-07-14 04:55:25.000 195 21619.87 338.93 42678.44 99999.00 2023-07-14 04:55:26.000 195 21619.87 338.89 42678.43 99999.00 2023-07-14 04:55:27.000 195 21619.91 338.90 42678.44 99999.00 2023-07-14 04:55:28.000 195 21619.96 338.91 42678.44 99999.00 2023-07-14 04:55:29.000 195 21619.98 338.91 42678.41 99999.00 2023-07-14 04:55:30.000 195 21619.98 338.91 42678.43 47829.97 2023-07-14 04:55:31.000 195 21620.00 338.92 42678.47 88888.00 2023-07-14 04:55:32.000 195 21620.01 338.94 42678.49 88888.00 2023-07-14 04:55:33.000 195 21619.95 338.97 42678.47 88888.00 2023-07-14 04:55:34.000 195 21619.88 338.99 42678.46 88888.00 2023-07-14 04:55:35.000 195 21619.89 338.99 42678.50 47829.78 2023-07-14 04:55:36.000 195 21619.92 339.00 42678.54 88888.00 2023-07-14 04:55:37.000 195 21619.93 339.00 42678.51 88888.00 2023-07-14 04:55:38.000 195 21619.96 338.96 42678.46 88888.00 2023-07-14 04:55:39.000 195 21619.98 338.93 42678.43 88888.00 2023-07-14 04:55:40.000 195 21619.98 338.98 42678.44 47829.85 2023-07-14 04:55:41.000 195 21620.00 339.07 42678.46 88888.00 2023-07-14 04:55:42.000 195 21620.02 339.08 42678.47 88888.00 2023-07-14 04:55:43.000 195 21620.03 339.06 42678.49 88888.00 2023-07-14 04:55:44.000 195 21620.08 339.07 42678.50 88888.00 2023-07-14 04:55:45.000 195 21620.12 339.08 42678.46 47829.90 2023-07-14 04:55:46.000 195 21620.10 339.06 42678.44 88888.00 2023-07-14 04:55:47.000 195 21620.08 339.06 42678.48 88888.00 2023-07-14 04:55:48.000 195 21620.10 339.09 42678.50 88888.00 2023-07-14 04:55:49.000 195 21620.12 339.11 42678.47 88888.00 2023-07-14 04:55:50.000 195 21620.14 339.07 42678.44 47830.03 2023-07-14 04:55:51.000 195 21620.20 339.04 42678.43 88888.00 2023-07-14 04:55:52.000 195 21620.29 339.05 42678.41 88888.00 2023-07-14 04:55:53.000 195 21620.33 339.09 42678.39 88888.00 2023-07-14 04:55:54.000 195 21620.33 339.11 42678.38 88888.00 2023-07-14 04:55:55.000 195 21620.35 339.11 42678.43 47830.13 2023-07-14 04:55:56.000 195 21620.39 339.12 42678.44 88888.00 2023-07-14 04:55:57.000 195 21620.44 339.13 42678.41 88888.00 2023-07-14 04:55:58.000 195 21620.52 339.11 42678.40 88888.00 2023-07-14 04:55:59.000 195 21620.62 339.11 42678.41 88888.00 2023-07-14 04:56:00.000 195 21620.69 339.13 42678.43 47830.16 2023-07-14 04:56:01.000 195 21620.71 339.13 42678.45 88888.00 2023-07-14 04:56:02.000 195 21620.72 339.13 42678.45 88888.00 2023-07-14 04:56:03.000 195 21620.74 339.16 42678.43 88888.00 2023-07-14 04:56:04.000 195 21620.74 339.17 42678.43 88888.00 2023-07-14 04:56:05.000 195 21620.70 339.19 42678.45 47830.18 2023-07-14 04:56:06.000 195 21620.66 339.28 42678.46 88888.00 2023-07-14 04:56:07.000 195 21620.66 339.34 42678.41 88888.00 2023-07-14 04:56:08.000 195 21620.69 339.31 42678.36 88888.00 2023-07-14 04:56:09.000 195 21620.78 339.24 42678.41 88888.00 2023-07-14 04:56:10.000 195 21620.88 339.22 42678.48 47830.26 2023-07-14 04:56:11.000 195 21620.88 339.25 42678.49 88888.00 2023-07-14 04:56:12.000 195 21620.85 339.26 42678.47 88888.00 2023-07-14 04:56:13.000 195 21620.88 339.26 42678.50 88888.00 2023-07-14 04:56:14.000 195 21620.95 339.31 42678.55 88888.00 2023-07-14 04:56:15.000 195 21620.99 339.36 42678.56 47830.30 2023-07-14 04:56:16.000 195 21620.97 339.40 42678.52 88888.00 2023-07-14 04:56:17.000 195 21620.94 339.45 42678.52 88888.00 2023-07-14 04:56:18.000 195 21620.95 339.48 42678.53 88888.00 2023-07-14 04:56:19.000 195 21620.98 339.51 42678.52 88888.00 2023-07-14 04:56:20.000 195 21621.02 339.56 42678.54 47830.51 2023-07-14 04:56:21.000 195 21621.11 339.56 42678.56 88888.00 2023-07-14 04:56:22.000 195 21621.21 339.52 42678.60 88888.00 2023-07-14 04:56:23.000 195 21621.23 339.47 42678.61 88888.00 2023-07-14 04:56:24.000 195 21621.18 339.44 42678.59 88888.00 2023-07-14 04:56:25.000 195 21621.14 339.40 42678.57 47830.46 2023-07-14 04:56:26.000 195 21621.15 339.32 42678.56 88888.00 2023-07-14 04:56:27.000 195 21621.19 339.25 42678.52 88888.00 2023-07-14 04:56:28.000 195 21621.24 339.25 42678.50 88888.00 2023-07-14 04:56:29.000 195 21621.27 339.27 42678.48 88888.00 2023-07-14 04:56:30.000 195 21621.27 339.30 42678.48 47830.41 2023-07-14 04:56:31.000 195 21621.26 339.31 42678.52 88888.00 2023-07-14 04:56:32.000 195 21621.26 339.30 42678.54 88888.00 2023-07-14 04:56:33.000 195 21621.25 339.27 42678.54 88888.00 2023-07-14 04:56:34.000 195 21621.17 339.26 42678.54 88888.00 2023-07-14 04:56:35.000 195 21621.07 339.27 42678.51 47830.40 2023-07-14 04:56:36.000 195 21621.08 339.24 42678.47 88888.00 2023-07-14 04:56:37.000 195 21621.19 339.23 42678.45 88888.00 2023-07-14 04:56:38.000 195 21621.28 339.25 42678.44 88888.00 2023-07-14 04:56:39.000 195 21621.31 339.27 42678.44 88888.00 2023-07-14 04:56:40.000 195 21621.28 339.26 42678.43 47830.39 2023-07-14 04:56:41.000 195 21621.23 339.24 42678.38 88888.00 2023-07-14 04:56:42.000 195 21621.21 339.20 42678.33 88888.00 2023-07-14 04:56:43.000 195 21621.27 339.16 42678.32 88888.00 2023-07-14 04:56:44.000 195 21621.35 339.16 42678.33 88888.00 2023-07-14 04:56:45.000 195 21621.38 339.17 42678.34 47830.42 2023-07-14 04:56:46.000 195 21621.38 339.10 42678.31 88888.00 2023-07-14 04:56:47.000 195 21621.42 339.01 42678.29 88888.00 2023-07-14 04:56:48.000 195 21621.46 338.97 42678.29 88888.00 2023-07-14 04:56:49.000 195 21621.43 338.99 42678.26 88888.00 2023-07-14 04:56:50.000 195 21621.36 339.03 42678.23 47830.24 2023-07-14 04:56:51.000 195 21621.29 339.02 42678.21 88888.00 2023-07-14 04:56:52.000 195 21621.23 338.98 42678.18 88888.00 2023-07-14 04:56:53.000 195 21621.23 338.96 42678.18 88888.00 2023-07-14 04:56:54.000 195 21621.28 338.97 42678.20 88888.00 2023-07-14 04:56:55.000 195 21621.30 338.93 42678.21 47830.22 2023-07-14 04:56:56.000 195 21621.25 338.88 42678.19 88888.00 2023-07-14 04:56:57.000 195 21621.17 338.84 42678.16 88888.00 2023-07-14 04:56:58.000 195 21621.09 338.87 42678.18 88888.00 2023-07-14 04:56:59.000 195 21621.03 338.91 42678.20 88888.00 2023-07-14 04:57:00.000 195 21621.02 338.88 42678.16 47830.11 2023-07-14 04:57:01.000 195 21621.06 338.85 42678.11 88888.00 2023-07-14 04:57:02.000 195 21621.08 338.86 42678.07 88888.00 2023-07-14 04:57:03.000 195 21621.08 338.87 42678.08 88888.00 2023-07-14 04:57:04.000 195 21621.09 338.85 42678.12 88888.00 2023-07-14 04:57:05.000 195 21621.09 338.76 42678.14 47830.08 2023-07-14 04:57:06.000 195 21621.03 338.66 42678.12 88888.00 2023-07-14 04:57:07.000 195 21621.01 338.63 42678.15 88888.00 2023-07-14 04:57:08.000 195 21621.06 338.63 42678.18 88888.00 2023-07-14 04:57:09.000 195 21621.07 338.61 42678.13 88888.00 2023-07-14 04:57:10.000 195 21621.08 338.61 42678.11 47830.03 2023-07-14 04:57:11.000 195 21621.10 338.62 42678.11 88888.00 2023-07-14 04:57:12.000 195 21621.11 338.59 42678.11 88888.00 2023-07-14 04:57:13.000 195 21621.10 338.55 42678.10 88888.00 2023-07-14 04:57:14.000 195 21621.10 338.52 42678.09 88888.00 2023-07-14 04:57:15.000 195 21621.14 338.49 42678.08 47830.01 2023-07-14 04:57:16.000 195 21621.19 338.42 42678.05 88888.00 2023-07-14 04:57:17.000 195 21621.19 338.35 42678.00 88888.00 2023-07-14 04:57:18.000 195 21621.17 338.32 42677.97 88888.00 2023-07-14 04:57:19.000 195 21621.20 338.30 42677.95 88888.00 2023-07-14 04:57:20.000 195 21621.24 338.25 42677.95 47829.94 2023-07-14 04:57:21.000 195 21621.22 338.18 42677.95 88888.00 2023-07-14 04:57:22.000 195 21621.18 338.15 42677.94 88888.00 2023-07-14 04:57:23.000 195 21621.20 338.21 42677.94 88888.00 2023-07-14 04:57:24.000 195 21621.26 338.28 42678.00 88888.00 2023-07-14 04:57:25.000 195 21621.28 338.32 42678.08 47830.17 2023-07-14 04:57:26.000 195 21621.24 338.34 42678.10 88888.00 2023-07-14 04:57:27.000 195 21621.23 338.34 42678.06 88888.00 2023-07-14 04:57:28.000 195 21621.28 338.30 42678.02 88888.00 2023-07-14 04:57:29.000 195 21621.28 338.26 42677.98 88888.00 2023-07-14 04:57:30.000 195 21621.22 338.29 42677.93 47829.93 2023-07-14 04:57:31.000 195 21621.18 338.34 42677.91 88888.00 2023-07-14 04:57:32.000 195 21621.26 338.38 42677.91 88888.00 2023-07-14 04:57:33.000 195 21621.35 338.39 42677.90 88888.00 2023-07-14 04:57:34.000 195 21621.37 338.37 42677.92 88888.00 2023-07-14 04:57:35.000 195 21621.37 338.36 42677.93 47830.11 2023-07-14 04:57:36.000 195 21621.39 338.41 42677.94 88888.00 2023-07-14 04:57:37.000 195 21621.40 338.48 42677.97 88888.00 2023-07-14 04:57:38.000 195 21621.38 338.54 42678.01 88888.00 2023-07-14 04:57:39.000 195 21621.37 338.57 42678.02 88888.00 2023-07-14 04:57:40.000 195 21621.40 338.59 42678.04 47830.20 2023-07-14 04:57:41.000 195 21621.42 338.59 42678.05 88888.00 2023-07-14 04:57:42.000 195 21621.43 338.54 42678.04 88888.00 2023-07-14 04:57:43.000 195 21621.42 338.46 42678.02 88888.00 2023-07-14 04:57:44.000 195 21621.42 338.42 42678.02 88888.00 2023-07-14 04:57:45.000 195 21621.42 338.44 42678.02 47830.18 2023-07-14 04:57:46.000 195 21621.38 338.48 42678.06 88888.00 2023-07-14 04:57:47.000 195 21621.29 338.50 42678.09 88888.00 2023-07-14 04:57:48.000 195 21621.24 338.52 42678.09 88888.00 2023-07-14 04:57:49.000 195 21621.26 338.49 42678.09 88888.00 2023-07-14 04:57:50.000 195 21621.30 338.42 42678.10 47830.18 2023-07-14 04:57:51.000 195 21621.30 338.39 42678.09 88888.00 2023-07-14 04:57:52.000 195 21621.29 338.40 42678.06 88888.00 2023-07-14 04:57:53.000 195 21621.34 338.42 42678.07 88888.00 2023-07-14 04:57:54.000 195 21621.39 338.44 42678.14 88888.00 2023-07-14 04:57:55.000 195 21621.37 338.47 42678.17 47830.25 2023-07-14 04:57:56.000 195 21621.38 338.50 42678.11 88888.00 2023-07-14 04:57:57.000 195 21621.45 338.52 42678.05 88888.00 2023-07-14 04:57:58.000 195 21621.47 338.46 42678.03 88888.00 2023-07-14 04:57:59.000 195 21621.41 338.42 42678.04 88888.00 2023-07-14 04:58:00.000 195 21621.39 338.42 42678.06 47830.23 2023-07-14 04:58:01.000 195 21621.47 338.43 42678.06 88888.00 2023-07-14 04:58:02.000 195 21621.54 338.47 42678.09 88888.00 2023-07-14 04:58:03.000 195 21621.54 338.51 42678.12 88888.00 2023-07-14 04:58:04.000 195 21621.50 338.52 42678.11 88888.00 2023-07-14 04:58:05.000 195 21621.48 338.54 42678.09 47830.23 2023-07-14 04:58:06.000 195 21621.50 338.58 42678.09 88888.00 2023-07-14 04:58:07.000 195 21621.56 338.61 42678.09 88888.00 2023-07-14 04:58:08.000 195 21621.59 338.57 42678.07 88888.00 2023-07-14 04:58:09.000 195 21621.60 338.51 42678.04 88888.00 2023-07-14 04:58:10.000 195 21621.67 338.49 42678.04 47830.36 2023-07-14 04:58:11.000 195 21621.78 338.49 42678.05 88888.00 2023-07-14 04:58:12.000 195 21621.82 338.51 42678.05 88888.00 2023-07-14 04:58:13.000 195 21621.78 338.56 42678.04 88888.00 2023-07-14 04:58:14.000 195 21621.75 338.57 42678.04 88888.00 2023-07-14 04:58:15.000 195 21621.73 338.52 42678.06 47830.46 2023-07-14 04:58:16.000 195 21621.72 338.48 42678.06 88888.00 2023-07-14 04:58:17.000 195 21621.72 338.49 42678.09 88888.00 2023-07-14 04:58:18.000 195 21621.72 338.50 42678.11 88888.00 2023-07-14 04:58:19.000 195 21621.71 338.48 42678.10 88888.00 2023-07-14 04:58:20.000 195 21621.71 338.45 42678.10 47830.45 2023-07-14 04:58:21.000 195 21621.73 338.45 42678.14 88888.00 2023-07-14 04:58:22.000 195 21621.75 338.43 42678.14 88888.00 2023-07-14 04:58:23.000 195 21621.77 338.40 42678.13 88888.00 2023-07-14 04:58:24.000 195 21621.79 338.37 42678.14 88888.00 2023-07-14 04:58:25.000 195 21621.83 338.37 42678.11 47830.48 2023-07-14 04:58:26.000 195 21621.94 338.39 42678.06 88888.00 2023-07-14 04:58:27.000 195 21622.06 338.42 42678.06 88888.00 2023-07-14 04:58:28.000 195 21622.07 338.46 42678.11 88888.00 2023-07-14 04:58:29.000 195 21622.05 338.51 42678.11 88888.00 2023-07-14 04:58:30.000 195 21622.08 338.58 42678.07 47830.54 2023-07-14 04:58:31.000 195 21622.12 338.61 42678.06 88888.00 2023-07-14 04:58:32.000 195 21622.13 338.58 42678.06 88888.00 2023-07-14 04:58:33.000 195 21622.14 338.55 42678.07 88888.00 2023-07-14 04:58:34.000 195 21622.19 338.56 42678.09 88888.00 2023-07-14 04:58:35.000 195 21622.22 338.55 42678.09 47830.47 2023-07-14 04:58:36.000 195 21622.22 338.50 42678.10 88888.00 2023-07-14 04:58:37.000 195 21622.21 338.49 42678.09 88888.00 2023-07-14 04:58:38.000 195 21622.22 338.50 42678.05 88888.00 2023-07-14 04:58:39.000 195 21622.25 338.48 42678.00 88888.00 2023-07-14 04:58:40.000 195 21622.29 338.43 42678.00 47830.54 2023-07-14 04:58:41.000 195 21622.32 338.42 42678.01 88888.00 2023-07-14 04:58:42.000 195 21622.32 338.42 42678.00 88888.00 2023-07-14 04:58:43.000 195 21622.27 338.42 42678.02 88888.00 2023-07-14 04:58:44.000 195 21622.24 338.40 42678.04 88888.00 2023-07-14 04:58:45.000 195 21622.27 338.40 42678.04 47830.54 2023-07-14 04:58:46.000 195 21622.34 338.42 42678.03 88888.00 2023-07-14 04:58:47.000 195 21622.37 338.47 42678.03 88888.00 2023-07-14 04:58:48.000 195 21622.35 338.46 42678.03 88888.00 2023-07-14 04:58:49.000 195 21622.28 338.39 42678.04 88888.00 2023-07-14 04:58:50.000 195 21622.23 338.33 42678.07 47830.61 2023-07-14 04:58:51.000 195 21622.23 338.30 42678.08 88888.00 2023-07-14 04:58:52.000 195 21622.27 338.27 42678.06 88888.00 2023-07-14 04:58:53.000 195 21622.33 338.27 42678.03 88888.00 2023-07-14 04:58:54.000 195 21622.35 338.30 42677.98 88888.00 2023-07-14 04:58:55.000 195 21622.32 338.32 42677.93 47830.57 2023-07-14 04:58:56.000 195 21622.29 338.33 42677.93 88888.00 2023-07-14 04:58:57.000 195 21622.28 338.31 42677.94 88888.00 2023-07-14 04:58:58.000 195 21622.32 338.26 42677.96 88888.00 2023-07-14 04:58:59.000 195 21622.36 338.19 42677.98 88888.00 2023-07-14 04:59:00.000 195 21622.35 338.18 42678.01 47830.48 2023-07-14 04:59:01.000 195 21622.30 338.27 42678.04 88888.00 2023-07-14 04:59:02.000 195 21622.25 338.34 42678.08 88888.00 2023-07-14 04:59:03.000 195 21622.21 338.35 42678.11 88888.00 2023-07-14 04:59:04.000 195 21622.17 338.31 42678.08 88888.00 2023-07-14 04:59:05.000 195 21622.18 338.28 42678.02 99999.00 2023-07-14 04:59:06.000 195 21622.24 338.27 42677.98 99999.00 2023-07-14 04:59:07.000 195 21622.29 338.25 42677.97 99999.00 2023-07-14 04:59:08.000 195 21622.33 338.24 42677.98 99999.00 2023-07-14 04:59:09.000 195 21622.42 338.24 42678.04 99999.00 2023-07-14 04:59:10.000 195 21622.52 338.18 42678.09 47830.60 2023-07-14 04:59:11.000 195 21622.58 338.11 42678.07 88888.00 2023-07-14 04:59:12.000 195 21622.63 338.07 42678.00 88888.00 2023-07-14 04:59:13.000 195 21622.71 338.09 42677.97 88888.00 2023-07-14 04:59:14.000 195 21622.81 338.10 42677.98 88888.00 2023-07-14 04:59:15.000 195 21622.88 338.11 42677.96 47830.61 2023-07-14 04:59:16.000 195 21622.92 338.14 42677.92 88888.00 2023-07-14 04:59:17.000 195 21622.90 338.15 42677.88 88888.00 2023-07-14 04:59:18.000 195 21622.90 338.13 42677.89 88888.00 2023-07-14 04:59:19.000 195 21622.91 338.14 42677.94 88888.00 2023-07-14 04:59:20.000 195 21622.96 338.19 42677.94 47830.73 2023-07-14 04:59:21.000 195 21623.01 338.21 42677.93 88888.00 2023-07-14 04:59:22.000 195 21623.03 338.16 42677.93 88888.00 2023-07-14 04:59:23.000 195 21623.04 338.10 42677.93 88888.00 2023-07-14 04:59:24.000 195 21623.09 338.10 42677.90 88888.00 2023-07-14 04:59:25.000 195 21623.17 338.17 42677.90 47830.75 2023-07-14 04:59:26.000 195 21623.24 338.26 42677.94 88888.00 2023-07-14 04:59:27.000 195 21623.25 338.29 42677.96 88888.00 2023-07-14 04:59:28.000 195 21623.26 338.29 42677.94 88888.00 2023-07-14 04:59:29.000 195 21623.34 338.27 42677.93 88888.00 2023-07-14 04:59:30.000 195 21623.44 338.21 42677.93 47830.85 2023-07-14 04:59:31.000 195 21623.47 338.15 42677.89 88888.00 2023-07-14 04:59:32.000 195 21623.49 338.11 42677.82 88888.00 2023-07-14 04:59:33.000 195 21623.56 338.10 42677.80 88888.00 2023-07-14 04:59:34.000 195 21623.65 338.11 42677.81 88888.00 2023-07-14 04:59:35.000 195 21623.70 338.10 42677.79 47830.91 2023-07-14 04:59:36.000 195 21623.77 338.02 42677.75 88888.00 2023-07-14 04:59:37.000 195 21623.86 337.95 42677.76 88888.00 2023-07-14 04:59:38.000 195 21623.86 337.96 42677.79 88888.00 2023-07-14 04:59:39.000 195 21623.79 337.96 42677.81 88888.00 2023-07-14 04:59:40.000 195 21623.78 337.90 42677.77 47830.92 2023-07-14 04:59:41.000 195 21623.83 337.86 42677.70 88888.00 2023-07-14 04:59:42.000 195 21623.89 337.85 42677.69 88888.00 2023-07-14 04:59:43.000 195 21623.92 337.89 42677.75 88888.00 2023-07-14 04:59:44.000 195 21623.89 337.96 42677.79 88888.00 2023-07-14 04:59:45.000 195 21623.83 338.00 42677.79 47830.81 2023-07-14 04:59:46.000 195 21623.80 337.97 42677.77 88888.00 2023-07-14 04:59:47.000 195 21623.81 337.91 42677.75 88888.00 2023-07-14 04:59:48.000 195 21623.83 337.84 42677.73 88888.00 2023-07-14 04:59:49.000 195 21623.83 337.76 42677.71 88888.00 2023-07-14 04:59:50.000 195 21623.82 337.72 42677.68 99999.00 2023-07-14 04:59:51.000 195 21623.78 337.74 42677.66 99999.00 2023-07-14 04:59:52.000 195 21623.74 337.80 42677.64 99999.00 2023-07-14 04:59:53.000 195 21623.77 337.84 42677.61 99999.00 2023-07-14 04:59:54.000 195 21623.85 337.82 42677.60 99999.00 2023-07-14 04:59:55.000 195 21623.90 337.74 42677.61 47830.77 2023-07-14 04:59:56.000 195 21623.90 337.69 42677.62 88888.00 2023-07-14 04:59:57.000 195 21623.91 337.68 42677.63 88888.00 2023-07-14 04:59:58.000 195 21623.92 337.66 42677.61 88888.00 2023-07-14 04:59:59.000 195 21623.92 337.65 42677.58 88888.00 2023-07-14 05:00:00.000 195 21623.92 337.67 42677.55 47830.78 2023-07-14 05:00:01.000 195 21623.93 337.67 42677.54 88888.00 2023-07-14 05:00:02.000 195 21623.97 337.65 42677.56 88888.00 2023-07-14 05:00:03.000 195 21623.98 337.68 42677.54 88888.00 2023-07-14 05:00:04.000 195 21623.98 337.70 42677.48 88888.00 2023-07-14 05:00:05.000 195 21623.98 337.67 42677.43 47830.75 2023-07-14 05:00:06.000 195 21623.96 337.65 42677.40 88888.00 2023-07-14 05:00:07.000 195 21623.93 337.66 42677.39 88888.00 2023-07-14 05:00:08.000 195 21623.94 337.65 42677.39 88888.00 2023-07-14 05:00:09.000 195 21623.99 337.61 42677.42 88888.00 2023-07-14 05:00:10.000 195 21624.05 337.54 42677.43 47830.77 2023-07-14 05:00:11.000 195 21624.07 337.47 42677.38 88888.00 2023-07-14 05:00:12.000 195 21624.09 337.46 42677.37 88888.00 2023-07-14 05:00:13.000 195 21624.12 337.51 42677.41 88888.00 2023-07-14 05:00:14.000 195 21624.13 337.54 42677.44 88888.00 2023-07-14 05:00:15.000 195 21624.12 337.50 42677.39 47830.78 2023-07-14 05:00:16.000 195 21624.12 337.44 42677.36 88888.00 2023-07-14 05:00:17.000 195 21624.15 337.42 42677.36 88888.00 2023-07-14 05:00:18.000 195 21624.17 337.42 42677.38 88888.00 2023-07-14 05:00:19.000 195 21624.15 337.41 42677.38 88888.00 2023-07-14 05:00:20.000 195 21624.11 337.41 42677.39 47830.74 2023-07-14 05:00:21.000 195 21624.11 337.40 42677.40 88888.00 2023-07-14 05:00:22.000 195 21624.14 337.36 42677.41 88888.00 2023-07-14 05:00:23.000 195 21624.21 337.33 42677.41 88888.00 2023-07-14 05:00:24.000 195 21624.31 337.33 42677.40 88888.00 2023-07-14 05:00:25.000 195 21624.33 337.35 42677.41 47830.78 2023-07-14 05:00:26.000 195 21624.26 337.37 42677.40 88888.00 2023-07-14 05:00:27.000 195 21624.17 337.41 42677.36 88888.00 2023-07-14 05:00:28.000 195 21624.13 337.46 42677.31 88888.00 2023-07-14 05:00:29.000 195 21624.12 337.46 42677.31 88888.00 2023-07-14 05:00:30.000 195 21624.16 337.45 42677.33 47830.72 2023-07-14 05:00:31.000 195 21624.23 337.46 42677.39 88888.00 2023-07-14 05:00:32.000 195 21624.23 337.48 42677.43 88888.00 2023-07-14 05:00:33.000 195 21624.14 337.46 42677.42 88888.00 2023-07-14 05:00:34.000 195 21624.06 337.43 42677.39 88888.00 2023-07-14 05:00:35.000 195 21624.07 337.42 42677.38 47830.92 2023-07-14 05:00:36.000 195 21624.11 337.41 42677.36 88888.00 2023-07-14 05:00:37.000 195 21624.14 337.37 42677.38 88888.00 2023-07-14 05:00:38.000 195 21624.16 337.29 42677.39 88888.00 2023-07-14 05:00:39.000 195 21624.18 337.27 42677.36 88888.00 2023-07-14 05:00:40.000 195 21624.22 337.35 42677.38 47830.81 2023-07-14 05:00:41.000 195 21624.23 337.46 42677.43 88888.00 2023-07-14 05:00:42.000 195 21624.22 337.49 42677.39 88888.00 2023-07-14 05:00:43.000 195 21624.24 337.45 42677.34 88888.00 2023-07-14 05:00:44.000 195 21624.28 337.43 42677.33 88888.00 2023-07-14 05:00:45.000 195 21624.36 337.46 42677.37 47830.89 2023-07-14 05:00:46.000 195 21624.44 337.50 42677.40 88888.00 2023-07-14 05:00:47.000 195 21624.48 337.50 42677.41 88888.00 2023-07-14 05:00:48.000 195 21624.49 337.47 42677.39 88888.00 2023-07-14 05:00:49.000 195 21624.51 337.47 42677.37 88888.00 2023-07-14 05:00:50.000 195 21624.56 337.50 42677.37 47830.91 2023-07-14 05:00:51.000 195 21624.64 337.52 42677.38 88888.00 2023-07-14 05:00:52.000 195 21624.69 337.56 42677.39 88888.00 2023-07-14 05:00:53.000 195 21624.72 337.60 42677.41 88888.00 2023-07-14 05:00:54.000 195 21624.71 337.61 42677.45 88888.00 2023-07-14 05:00:55.000 195 21624.70 337.64 42677.46 47831.05 2023-07-14 05:00:56.000 195 21624.69 337.66 42677.44 88888.00 2023-07-14 05:00:57.000 195 21624.69 337.66 42677.43 88888.00 2023-07-14 05:00:58.000 195 21624.73 337.68 42677.46 88888.00 2023-07-14 05:00:59.000 195 21624.79 337.69 42677.52 88888.00 2023-07-14 05:01:00.000 195 21624.82 337.66 42677.52 47831.23 2023-07-14 05:01:01.000 195 21624.84 337.65 42677.49 88888.00 2023-07-14 05:01:02.000 195 21624.87 337.71 42677.51 88888.00 2023-07-14 05:01:03.000 195 21624.96 337.81 42677.57 88888.00 2023-07-14 05:01:04.000 195 21625.08 337.91 42677.62 88888.00 2023-07-14 05:01:05.000 195 21625.15 338.02 42677.61 47831.41 2023-07-14 05:01:06.000 195 21625.12 338.11 42677.62 88888.00 2023-07-14 05:01:07.000 195 21625.06 338.12 42677.64 88888.00 2023-07-14 05:01:08.000 195 21625.01 338.09 42677.63 88888.00 2023-07-14 05:01:09.000 195 21624.98 338.10 42677.62 88888.00 2023-07-14 05:01:10.000 195 21625.00 338.18 42677.66 47831.44 2023-07-14 05:01:11.000 195 21625.03 338.25 42677.71 88888.00 2023-07-14 05:01:12.000 195 21625.08 338.31 42677.76 88888.00 2023-07-14 05:01:13.000 195 21625.14 338.33 42677.80 88888.00 2023-07-14 05:01:14.000 195 21625.21 338.30 42677.80 88888.00 2023-07-14 05:01:15.000 195 21625.31 338.24 42677.79 47831.69 2023-07-14 05:01:16.000 195 21625.39 338.21 42677.79 88888.00 2023-07-14 05:01:17.000 195 21625.41 338.19 42677.77 88888.00 2023-07-14 05:01:18.000 195 21625.40 338.17 42677.76 88888.00 2023-07-14 05:01:19.000 195 21625.38 338.22 42677.79 88888.00 2023-07-14 05:01:20.000 195 21625.38 338.31 42677.84 47831.74 2023-07-14 05:01:21.000 195 21625.40 338.38 42677.90 88888.00 2023-07-14 05:01:22.000 195 21625.39 338.40 42677.94 88888.00 2023-07-14 05:01:23.000 195 21625.31 338.41 42677.90 88888.00 2023-07-14 05:01:24.000 195 21625.23 338.39 42677.82 88888.00 2023-07-14 05:01:25.000 195 21625.23 338.38 42677.77 47831.68 2023-07-14 05:01:26.000 195 21625.27 338.43 42677.75 88888.00 2023-07-14 05:01:27.000 195 21625.31 338.45 42677.75 88888.00 2023-07-14 05:01:28.000 195 21625.31 338.39 42677.75 88888.00 2023-07-14 05:01:29.000 195 21625.33 338.35 42677.77 88888.00 2023-07-14 05:01:30.000 195 21625.36 338.37 42677.80 47831.70 2023-07-14 05:01:31.000 195 21625.36 338.36 42677.84 88888.00 2023-07-14 05:01:32.000 195 21625.36 338.33 42677.88 88888.00 2023-07-14 05:01:33.000 195 21625.40 338.32 42677.89 88888.00 2023-07-14 05:01:34.000 195 21625.41 338.32 42677.86 88888.00 2023-07-14 05:01:35.000 195 21625.40 338.31 42677.82 99999.00 2023-07-14 05:01:36.000 195 21625.42 338.33 42677.85 99999.00 2023-07-14 05:01:37.000 195 21625.49 338.38 42677.91 99999.00 2023-07-14 05:01:38.000 195 21625.53 338.44 42677.94 99999.00 2023-07-14 05:01:39.000 195 21625.50 338.46 42677.91 99999.00 2023-07-14 05:01:40.000 195 21625.46 338.47 42677.85 47831.83 2023-07-14 05:01:41.000 195 21625.47 338.46 42677.84 88888.00 2023-07-14 05:01:42.000 195 21625.52 338.47 42677.89 88888.00 2023-07-14 05:01:43.000 195 21625.62 338.51 42677.95 88888.00 2023-07-14 05:01:44.000 195 21625.70 338.52 42677.94 88888.00 2023-07-14 05:01:45.000 195 21625.72 338.46 42677.89 47831.97 2023-07-14 05:01:46.000 195 21625.71 338.39 42677.89 88888.00 2023-07-14 05:01:47.000 195 21625.72 338.40 42677.91 88888.00 2023-07-14 05:01:48.000 195 21625.79 338.44 42677.93 88888.00 2023-07-14 05:01:49.000 195 21625.89 338.45 42677.96 88888.00 2023-07-14 05:01:50.000 195 21625.97 338.45 42677.98 47832.02 2023-07-14 05:01:51.000 195 21625.98 338.48 42677.97 88888.00 2023-07-14 05:01:52.000 195 21626.00 338.52 42677.96 88888.00 2023-07-14 05:01:53.000 195 21626.05 338.54 42677.97 88888.00 2023-07-14 05:01:54.000 195 21626.08 338.54 42677.96 88888.00 2023-07-14 05:01:55.000 195 21626.08 338.53 42677.94 47832.06 2023-07-14 05:01:56.000 195 21626.03 338.46 42677.92 88888.00 2023-07-14 05:01:57.000 195 21625.99 338.38 42677.91 88888.00 2023-07-14 05:01:58.000 195 21626.01 338.35 42677.91 88888.00 2023-07-14 05:01:59.000 195 21626.03 338.33 42677.93 88888.00 2023-07-14 05:02:00.000 195 21626.05 338.31 42677.91 47832.01 2023-07-14 05:02:01.000 195 21626.08 338.32 42677.86 88888.00 2023-07-14 05:02:02.000 195 21626.08 338.32 42677.84 88888.00 2023-07-14 05:02:03.000 195 21626.05 338.32 42677.84 88888.00 2023-07-14 05:02:04.000 195 21626.04 338.31 42677.83 88888.00 2023-07-14 05:02:05.000 195 21626.09 338.28 42677.81 47832.02 2023-07-14 05:02:06.000 195 21626.13 338.25 42677.81 88888.00 2023-07-14 05:02:07.000 195 21626.13 338.24 42677.82 88888.00 2023-07-14 05:02:08.000 195 21626.12 338.26 42677.85 88888.00 2023-07-14 05:02:09.000 195 21626.13 338.34 42677.88 88888.00 2023-07-14 05:02:10.000 195 21626.14 338.39 42677.86 47832.07 2023-07-14 05:02:11.000 195 21626.15 338.38 42677.85 88888.00 2023-07-14 05:02:12.000 195 21626.18 338.35 42677.87 88888.00 2023-07-14 05:02:13.000 195 21626.20 338.30 42677.88 88888.00 2023-07-14 05:02:14.000 195 21626.20 338.23 42677.83 88888.00 2023-07-14 05:02:15.000 195 21626.19 338.19 42677.76 47832.02 2023-07-14 05:02:16.000 195 21626.19 338.19 42677.72 88888.00 2023-07-14 05:02:17.000 195 21626.23 338.20 42677.73 88888.00 2023-07-14 05:02:18.000 195 21626.28 338.18 42677.78 88888.00 2023-07-14 05:02:19.000 195 21626.27 338.15 42677.82 88888.00 2023-07-14 05:02:20.000 195 21626.22 338.13 42677.82 47832.07 2023-07-14 05:02:21.000 195 21626.24 338.13 42677.82 88888.00 2023-07-14 05:02:22.000 195 21626.28 338.11 42677.81 88888.00 2023-07-14 05:02:23.000 195 21626.33 338.07 42677.77 88888.00 2023-07-14 05:02:24.000 195 21626.38 338.07 42677.75 88888.00 2023-07-14 05:02:25.000 195 21626.41 338.07 42677.74 47832.06 2023-07-14 05:02:26.000 195 21626.41 338.07 42677.70 88888.00 2023-07-14 05:02:27.000 195 21626.43 338.08 42677.67 88888.00 2023-07-14 05:02:28.000 195 21626.49 338.10 42677.70 88888.00 2023-07-14 05:02:29.000 195 21626.54 338.09 42677.77 88888.00 2023-07-14 05:02:30.000 195 21626.55 338.08 42677.76 47832.06 2023-07-14 05:02:31.000 195 21626.54 338.09 42677.70 88888.00 2023-07-14 05:02:32.000 195 21626.57 338.11 42677.71 88888.00 2023-07-14 05:02:33.000 195 21626.62 338.16 42677.72 88888.00 2023-07-14 05:02:34.000 195 21626.64 338.23 42677.70 88888.00 2023-07-14 05:02:35.000 195 21626.65 338.26 42677.68 47832.12 2023-07-14 05:02:36.000 195 21626.67 338.23 42677.67 88888.00 2023-07-14 05:02:37.000 195 21626.66 338.19 42677.64 88888.00 2023-07-14 05:02:38.000 195 21626.62 338.19 42677.62 88888.00 2023-07-14 05:02:39.000 195 21626.64 338.20 42677.63 88888.00 2023-07-14 05:02:40.000 195 21626.71 338.18 42677.65 47832.19 2023-07-14 05:02:41.000 195 21626.75 338.14 42677.65 88888.00 2023-07-14 05:02:42.000 195 21626.79 338.12 42677.64 88888.00 2023-07-14 05:02:43.000 195 21626.85 338.18 42677.69 88888.00 2023-07-14 05:02:44.000 195 21626.92 338.25 42677.73 88888.00 2023-07-14 05:02:45.000 195 21626.92 338.29 42677.73 47832.43 2023-07-14 05:02:46.000 195 21626.93 338.29 42677.69 88888.00 2023-07-14 05:02:47.000 195 21627.03 338.30 42677.66 88888.00 2023-07-14 05:02:48.000 195 21627.15 338.35 42677.64 88888.00 2023-07-14 05:02:49.000 195 21627.19 338.37 42677.66 88888.00 2023-07-14 05:02:50.000 195 21627.23 338.35 42677.68 47832.38 2023-07-14 05:02:51.000 195 21627.29 338.34 42677.68 88888.00 2023-07-14 05:02:52.000 195 21627.32 338.36 42677.68 88888.00 2023-07-14 05:02:53.000 195 21627.30 338.41 42677.70 88888.00 2023-07-14 05:02:54.000 195 21627.29 338.45 42677.72 88888.00 2023-07-14 05:02:55.000 195 21627.34 338.48 42677.70 47832.46 2023-07-14 05:02:56.000 195 21627.40 338.49 42677.66 88888.00 2023-07-14 05:02:57.000 195 21627.41 338.49 42677.66 88888.00 2023-07-14 05:02:58.000 195 21627.37 338.46 42677.67 88888.00 2023-07-14 05:02:59.000 195 21627.34 338.45 42677.70 88888.00 2023-07-14 05:03:00.000 195 21627.34 338.45 42677.71 47832.53 2023-07-14 05:03:01.000 195 21627.39 338.44 42677.69 88888.00 2023-07-14 05:03:02.000 195 21627.43 338.46 42677.68 88888.00 2023-07-14 05:03:03.000 195 21627.42 338.44 42677.66 88888.00 2023-07-14 05:03:04.000 195 21627.43 338.36 42677.63 88888.00 2023-07-14 05:03:05.000 195 21627.51 338.33 42677.66 47832.54 2023-07-14 05:03:06.000 195 21627.59 338.33 42677.71 88888.00 2023-07-14 05:03:07.000 195 21627.62 338.32 42677.69 88888.00 2023-07-14 05:03:08.000 195 21627.69 338.32 42677.63 88888.00 2023-07-14 05:03:09.000 195 21627.78 338.32 42677.63 88888.00 2023-07-14 05:03:10.000 195 21627.85 338.32 42677.66 47832.63 2023-07-14 05:03:11.000 195 21627.89 338.34 42677.68 88888.00 2023-07-14 05:03:12.000 195 21627.94 338.38 42677.70 88888.00 2023-07-14 05:03:13.000 195 21628.00 338.38 42677.72 88888.00 2023-07-14 05:03:14.000 195 21628.01 338.33 42677.72 88888.00 2023-07-14 05:03:15.000 195 21627.98 338.28 42677.72 47832.72 2023-07-14 05:03:16.000 195 21627.96 338.30 42677.70 88888.00 2023-07-14 05:03:17.000 195 21628.00 338.33 42677.65 88888.00 2023-07-14 05:03:18.000 195 21628.10 338.37 42677.62 88888.00 2023-07-14 05:03:19.000 195 21628.20 338.40 42677.64 88888.00 2023-07-14 05:03:20.000 195 21628.26 338.43 42677.66 47832.62 2023-07-14 05:03:21.000 195 21628.29 338.45 42677.64 88888.00 2023-07-14 05:03:22.000 195 21628.27 338.48 42677.63 88888.00 2023-07-14 05:03:23.000 195 21628.22 338.50 42677.64 88888.00 2023-07-14 05:03:24.000 195 21628.18 338.52 42677.61 88888.00 2023-07-14 05:03:25.000 195 21628.19 338.55 42677.56 47832.70 2023-07-14 05:03:26.000 195 21628.23 338.58 42677.52 88888.00 2023-07-14 05:03:27.000 195 21628.28 338.59 42677.50 88888.00 2023-07-14 05:03:28.000 195 21628.34 338.60 42677.49 88888.00 2023-07-14 05:03:29.000 195 21628.40 338.61 42677.44 88888.00 2023-07-14 05:03:30.000 195 21628.43 338.64 42677.38 47832.78 2023-07-14 05:03:31.000 195 21628.48 338.65 42677.33 88888.00 2023-07-14 05:03:32.000 195 21628.56 338.65 42677.34 88888.00 2023-07-14 05:03:33.000 195 21628.62 338.62 42677.38 88888.00 2023-07-14 05:03:34.000 195 21628.66 338.60 42677.39 88888.00 2023-07-14 05:03:35.000 195 21628.72 338.57 42677.41 47832.82 2023-07-14 05:03:36.000 195 21628.79 338.57 42677.46 88888.00 2023-07-14 05:03:37.000 195 21628.85 338.58 42677.48 88888.00 2023-07-14 05:03:38.000 195 21628.91 338.58 42677.47 88888.00 2023-07-14 05:03:39.000 195 21628.91 338.55 42677.43 88888.00 2023-07-14 05:03:40.000 195 21628.88 338.52 42677.36 47832.91 2023-07-14 05:03:41.000 195 21628.87 338.52 42677.36 88888.00 2023-07-14 05:03:42.000 195 21628.91 338.54 42677.43 88888.00 2023-07-14 05:03:43.000 195 21628.91 338.58 42677.43 88888.00 2023-07-14 05:03:44.000 195 21628.86 338.61 42677.40 88888.00 2023-07-14 05:03:45.000 195 21628.85 338.61 42677.40 47832.95 2023-07-14 05:03:46.000 195 21628.90 338.58 42677.40 88888.00 2023-07-14 05:03:47.000 195 21628.95 338.61 42677.37 88888.00 2023-07-14 05:03:48.000 195 21628.99 338.67 42677.34 88888.00 2023-07-14 05:03:49.000 195 21629.00 338.67 42677.32 88888.00 2023-07-14 05:03:50.000 195 21629.05 338.62 42677.31 47832.97 2023-07-14 05:03:51.000 195 21629.12 338.58 42677.33 88888.00 2023-07-14 05:03:52.000 195 21629.16 338.52 42677.33 88888.00 2023-07-14 05:03:53.000 195 21629.18 338.48 42677.32 88888.00 2023-07-14 05:03:54.000 195 21629.26 338.46 42677.29 88888.00 2023-07-14 05:03:55.000 195 21629.30 338.45 42677.24 47832.95 2023-07-14 05:03:56.000 195 21629.34 338.43 42677.20 88888.00 2023-07-14 05:03:57.000 195 21629.42 338.41 42677.16 88888.00 2023-07-14 05:03:58.000 195 21629.48 338.43 42677.11 88888.00 2023-07-14 05:03:59.000 195 21629.48 338.48 42677.07 88888.00 2023-07-14 05:04:00.000 195 21629.50 338.50 42677.08 47833.15 2023-07-14 05:04:01.000 195 21629.57 338.48 42677.09 88888.00 2023-07-14 05:04:02.000 195 21629.65 338.48 42677.10 88888.00 2023-07-14 05:04:03.000 195 21629.71 338.49 42677.11 88888.00 2023-07-14 05:04:04.000 195 21629.74 338.47 42677.11 88888.00 2023-07-14 05:04:05.000 195 21629.78 338.47 42677.10 47833.12 2023-07-14 05:04:06.000 195 21629.81 338.48 42677.09 88888.00 2023-07-14 05:04:07.000 195 21629.79 338.48 42677.08 88888.00 2023-07-14 05:04:08.000 195 21629.81 338.54 42677.08 88888.00 2023-07-14 05:04:09.000 195 21629.87 338.59 42677.12 88888.00 2023-07-14 05:04:10.000 195 21629.91 338.55 42677.13 47833.12 2023-07-14 05:04:11.000 195 21629.93 338.49 42677.07 88888.00 2023-07-14 05:04:12.000 195 21629.96 338.51 42677.03 88888.00 2023-07-14 05:04:13.000 195 21629.98 338.55 42677.06 88888.00 2023-07-14 05:04:14.000 195 21630.00 338.52 42677.10 88888.00 2023-07-14 05:04:15.000 195 21630.04 338.52 42677.13 47833.10 2023-07-14 05:04:16.000 195 21630.03 338.55 42677.11 88888.00 2023-07-14 05:04:17.000 195 21629.99 338.55 42677.12 88888.00 2023-07-14 05:04:18.000 195 21630.04 338.50 42677.15 88888.00 2023-07-14 05:04:19.000 195 21630.15 338.48 42677.14 88888.00 2023-07-14 05:04:20.000 195 21630.19 338.53 42677.12 47833.12 2023-07-14 05:04:21.000 195 21630.12 338.56 42677.11 88888.00 2023-07-14 05:04:22.000 195 21630.06 338.53 42677.06 88888.00 2023-07-14 05:04:23.000 195 21630.10 338.45 42677.05 88888.00 2023-07-14 05:04:24.000 195 21630.18 338.39 42677.04 88888.00 2023-07-14 05:04:25.000 195 21630.22 338.39 42677.02 47833.06 2023-07-14 05:04:26.000 195 21630.23 338.38 42677.00 88888.00 2023-07-14 05:04:27.000 195 21630.21 338.34 42676.96 88888.00 2023-07-14 05:04:28.000 195 21630.19 338.32 42676.94 88888.00 2023-07-14 05:04:29.000 195 21630.19 338.32 42676.95 88888.00 2023-07-14 05:04:30.000 195 21630.22 338.34 42676.94 47833.11 2023-07-14 05:04:31.000 195 21630.28 338.36 42676.90 88888.00 2023-07-14 05:04:32.000 195 21630.34 338.35 42676.88 88888.00 2023-07-14 05:04:33.000 195 21630.37 338.32 42676.90 88888.00 2023-07-14 05:04:34.000 195 21630.37 338.32 42676.91 88888.00 2023-07-14 05:04:35.000 195 21630.37 338.36 42676.90 47833.15 2023-07-14 05:04:36.000 195 21630.44 338.36 42676.91 88888.00 2023-07-14 05:04:37.000 195 21630.52 338.33 42676.93 88888.00 2023-07-14 05:04:38.000 195 21630.55 338.33 42676.94 88888.00 2023-07-14 05:04:39.000 195 21630.58 338.33 42676.94 88888.00 2023-07-14 05:04:40.000 195 21630.61 338.30 42676.92 47833.17 2023-07-14 05:04:41.000 195 21630.62 338.27 42676.91 88888.00 2023-07-14 05:04:42.000 195 21630.66 338.27 42676.94 88888.00 2023-07-14 05:04:43.000 195 21630.71 338.29 42676.94 88888.00 2023-07-14 05:04:44.000 195 21630.70 338.30 42676.87 88888.00 2023-07-14 05:04:45.000 195 21630.67 338.26 42676.80 47833.15 2023-07-14 05:04:46.000 195 21630.66 338.24 42676.77 88888.00 2023-07-14 05:04:47.000 195 21630.70 338.25 42676.76 88888.00 2023-07-14 05:04:48.000 195 21630.78 338.25 42676.76 88888.00 2023-07-14 05:04:49.000 195 21630.84 338.21 42676.76 88888.00 2023-07-14 05:04:50.000 195 21630.84 338.21 42676.76 47833.23 2023-07-14 05:04:51.000 195 21630.89 338.23 42676.77 88888.00 2023-07-14 05:04:52.000 195 21630.97 338.21 42676.78 88888.00 2023-07-14 05:04:53.000 195 21630.99 338.18 42676.73 88888.00 2023-07-14 05:04:54.000 195 21630.96 338.19 42676.67 88888.00 2023-07-14 05:04:55.000 195 21631.00 338.24 42676.68 47833.23 2023-07-14 05:04:56.000 195 21631.07 338.24 42676.72 88888.00 2023-07-14 05:04:57.000 195 21631.10 338.17 42676.75 88888.00 2023-07-14 05:04:58.000 195 21631.10 338.11 42676.75 88888.00 2023-07-14 05:04:59.000 195 21631.08 338.10 42676.78 88888.00 2023-07-14 05:05:00.000 195 21631.04 338.13 42676.81 47833.29 2023-07-14 05:05:01.000 195 21631.04 338.16 42676.79 88888.00 2023-07-14 05:05:02.000 195 21631.05 338.15 42676.73 88888.00 2023-07-14 05:05:03.000 195 21631.03 338.08 42676.69 88888.00 2023-07-14 05:05:04.000 195 21631.06 338.02 42676.66 88888.00 2023-07-14 05:05:05.000 195 21631.19 338.01 42676.64 47833.36 2023-07-14 05:05:06.000 195 21631.31 338.00 42676.62 88888.00 2023-07-14 05:05:07.000 195 21631.34 338.00 42676.61 88888.00 2023-07-14 05:05:08.000 195 21631.35 338.00 42676.61 88888.00 2023-07-14 05:05:09.000 195 21631.40 337.99 42676.62 88888.00 2023-07-14 05:05:10.000 195 21631.46 337.99 42676.60 47833.37 2023-07-14 05:05:11.000 195 21631.49 337.97 42676.57 88888.00 2023-07-14 05:05:12.000 195 21631.53 337.93 42676.59 88888.00 2023-07-14 05:05:13.000 195 21631.58 337.90 42676.59 88888.00 2023-07-14 05:05:14.000 195 21631.60 337.93 42676.55 88888.00 2023-07-14 05:05:15.000 195 21631.62 337.98 42676.51 47833.37 2023-07-14 05:05:16.000 195 21631.65 338.01 42676.51 88888.00 2023-07-14 05:05:17.000 195 21631.71 338.03 42676.55 88888.00 2023-07-14 05:05:18.000 195 21631.77 338.00 42676.56 88888.00 2023-07-14 05:05:19.000 195 21631.78 337.96 42676.54 88888.00 2023-07-14 05:05:20.000 195 21631.79 337.99 42676.53 47833.46 2023-07-14 05:05:21.000 195 21631.84 338.05 42676.56 88888.00 2023-07-14 05:05:22.000 195 21631.90 338.07 42676.57 88888.00 2023-07-14 05:05:23.000 195 21631.91 338.04 42676.58 88888.00 2023-07-14 05:05:24.000 195 21631.92 337.97 42676.59 88888.00 2023-07-14 05:05:25.000 195 21631.97 337.93 42676.59 47833.35 2023-07-14 05:05:26.000 195 21631.98 337.96 42676.55 88888.00 2023-07-14 05:05:27.000 195 21631.91 337.98 42676.48 88888.00 2023-07-14 05:05:28.000 195 21631.89 337.93 42676.45 88888.00 2023-07-14 05:05:29.000 195 21631.99 337.92 42676.47 88888.00 2023-07-14 05:05:30.000 195 21632.10 337.95 42676.48 99999.00 2023-07-14 05:05:31.000 195 21632.09 337.93 42676.48 99999.00 2023-07-14 05:05:32.000 195 21632.02 337.91 42676.47 99999.00 2023-07-14 05:05:33.000 195 21631.99 337.89 42676.45 99999.00 2023-07-14 05:05:34.000 195 21632.03 337.87 42676.45 99999.00 2023-07-14 05:05:35.000 195 21632.08 337.88 42676.48 47833.56 2023-07-14 05:05:36.000 195 21632.10 337.91 42676.49 88888.00 2023-07-14 05:05:37.000 195 21632.13 337.92 42676.48 88888.00 2023-07-14 05:05:38.000 195 21632.22 337.94 42676.47 88888.00 2023-07-14 05:05:39.000 195 21632.28 337.98 42676.46 88888.00 2023-07-14 05:05:40.000 195 21632.27 338.01 42676.46 47833.55 2023-07-14 05:05:41.000 195 21632.27 338.01 42676.50 88888.00 2023-07-14 05:05:42.000 195 21632.24 337.99 42676.49 88888.00 2023-07-14 05:05:43.000 195 21632.19 338.02 42676.48 88888.00 2023-07-14 05:05:44.000 195 21632.18 338.08 42676.48 88888.00 2023-07-14 05:05:45.000 195 21632.22 338.14 42676.46 47833.55 2023-07-14 05:05:46.000 195 21632.24 338.18 42676.46 88888.00 2023-07-14 05:05:47.000 195 21632.23 338.19 42676.46 88888.00 2023-07-14 05:05:48.000 195 21632.26 338.14 42676.46 88888.00 2023-07-14 05:05:49.000 195 21632.34 338.06 42676.48 88888.00 2023-07-14 05:05:50.000 195 21632.44 338.06 42676.50 47833.70 2023-07-14 05:05:51.000 195 21632.46 338.12 42676.52 88888.00 2023-07-14 05:05:52.000 195 21632.42 338.16 42676.54 88888.00 2023-07-14 05:05:53.000 195 21632.37 338.17 42676.53 88888.00 2023-07-14 05:05:54.000 195 21632.34 338.16 42676.50 88888.00 2023-07-14 05:05:55.000 195 21632.39 338.13 42676.48 47833.73 2023-07-14 05:05:56.000 195 21632.47 338.09 42676.45 88888.00 2023-07-14 05:05:57.000 195 21632.50 338.07 42676.43 88888.00 2023-07-14 05:05:58.000 195 21632.50 338.10 42676.44 88888.00 2023-07-14 05:05:59.000 195 21632.50 338.11 42676.47 88888.00 2023-07-14 05:06:00.000 195 21632.52 338.10 42676.47 47833.69 2023-07-14 05:06:01.000 195 21632.52 338.11 42676.43 88888.00 2023-07-14 05:06:02.000 195 21632.53 338.14 42676.37 88888.00 2023-07-14 05:06:03.000 195 21632.56 338.18 42676.36 88888.00 2023-07-14 05:06:04.000 195 21632.62 338.19 42676.43 88888.00 2023-07-14 05:06:05.000 195 21632.68 338.16 42676.50 47833.81 2023-07-14 05:06:06.000 195 21632.75 338.10 42676.49 88888.00 2023-07-14 05:06:07.000 195 21632.80 338.07 42676.44 88888.00 2023-07-14 05:06:08.000 195 21632.75 338.11 42676.39 88888.00 2023-07-14 05:06:09.000 195 21632.70 338.13 42676.36 88888.00 2023-07-14 05:06:10.000 195 21632.73 338.12 42676.38 47833.82 2023-07-14 05:06:11.000 195 21632.78 338.10 42676.40 88888.00 2023-07-14 05:06:12.000 195 21632.82 338.10 42676.41 88888.00 2023-07-14 05:06:13.000 195 21632.85 338.10 42676.40 88888.00 2023-07-14 05:06:14.000 195 21632.90 338.08 42676.38 88888.00 2023-07-14 05:06:15.000 195 21632.93 338.06 42676.36 47833.82 2023-07-14 05:06:16.000 195 21633.00 338.04 42676.38 88888.00 2023-07-14 05:06:17.000 195 21633.11 338.05 42676.39 88888.00 2023-07-14 05:06:18.000 195 21633.15 338.07 42676.38 88888.00 2023-07-14 05:06:19.000 195 21633.13 338.06 42676.37 88888.00 2023-07-14 05:06:20.000 195 21633.12 338.02 42676.36 47833.96 2023-07-14 05:06:21.000 195 21633.12 337.98 42676.37 88888.00 2023-07-14 05:06:22.000 195 21633.11 337.95 42676.36 88888.00 2023-07-14 05:06:23.000 195 21633.10 337.95 42676.34 88888.00 2023-07-14 05:06:24.000 195 21633.08 338.01 42676.34 88888.00 2023-07-14 05:06:25.000 195 21633.08 338.08 42676.35 47833.85 2023-07-14 05:06:26.000 195 21633.11 338.11 42676.36 88888.00 2023-07-14 05:06:27.000 195 21633.14 338.10 42676.38 88888.00 2023-07-14 05:06:28.000 195 21633.14 338.10 42676.38 88888.00 2023-07-14 05:06:29.000 195 21633.13 338.12 42676.38 88888.00 2023-07-14 05:06:30.000 195 21633.13 338.15 42676.41 47833.88 2023-07-14 05:06:31.000 195 21633.12 338.16 42676.43 88888.00 2023-07-14 05:06:32.000 195 21633.15 338.16 42676.43 88888.00 2023-07-14 05:06:33.000 195 21633.25 338.17 42676.41 88888.00 2023-07-14 05:06:34.000 195 21633.34 338.16 42676.40 88888.00 2023-07-14 05:06:35.000 195 21633.42 338.12 42676.41 47834.00 2023-07-14 05:06:36.000 195 21633.47 338.09 42676.41 88888.00 2023-07-14 05:06:37.000 195 21633.46 338.10 42676.39 88888.00 2023-07-14 05:06:38.000 195 21633.41 338.14 42676.38 88888.00 2023-07-14 05:06:39.000 195 21633.40 338.18 42676.39 88888.00 2023-07-14 05:06:40.000 195 21633.42 338.17 42676.44 47834.05 2023-07-14 05:06:41.000 195 21633.42 338.18 42676.48 88888.00 2023-07-14 05:06:42.000 195 21633.44 338.22 42676.46 88888.00 2023-07-14 05:06:43.000 195 21633.52 338.26 42676.45 88888.00 2023-07-14 05:06:44.000 195 21633.61 338.29 42676.47 88888.00 2023-07-14 05:06:45.000 195 21633.65 338.32 42676.48 47834.13 2023-07-14 05:06:46.000 195 21633.66 338.36 42676.46 88888.00 2023-07-14 05:06:47.000 195 21633.70 338.36 42676.44 88888.00 2023-07-14 05:06:48.000 195 21633.77 338.35 42676.48 88888.00 2023-07-14 05:06:49.000 195 21633.80 338.41 42676.53 88888.00 2023-07-14 05:06:50.000 195 21633.79 338.53 42676.55 47834.21 2023-07-14 05:06:51.000 195 21633.79 338.58 42676.50 88888.00 2023-07-14 05:06:52.000 195 21633.81 338.58 42676.43 88888.00 2023-07-14 05:06:53.000 195 21633.85 338.61 42676.39 88888.00 2023-07-14 05:06:54.000 195 21633.89 338.61 42676.40 88888.00 2023-07-14 05:06:55.000 195 21633.94 338.57 42676.45 47834.31 2023-07-14 05:06:56.000 195 21633.98 338.53 42676.50 88888.00 2023-07-14 05:06:57.000 195 21634.01 338.49 42676.50 88888.00 2023-07-14 05:06:58.000 195 21634.03 338.48 42676.50 88888.00 2023-07-14 05:06:59.000 195 21634.04 338.50 42676.48 88888.00 2023-07-14 05:07:00.000 195 21634.01 338.55 42676.48 47834.41 2023-07-14 05:07:01.000 195 21633.99 338.63 42676.51 88888.00 2023-07-14 05:07:02.000 195 21633.98 338.71 42676.57 88888.00 2023-07-14 05:07:03.000 195 21633.93 338.75 42676.57 88888.00 2023-07-14 05:07:04.000 195 21633.85 338.79 42676.51 88888.00 2023-07-14 05:07:05.000 195 21633.81 338.79 42676.45 47834.34 2023-07-14 05:07:06.000 195 21633.81 338.75 42676.44 88888.00 2023-07-14 05:07:07.000 195 21633.82 338.72 42676.49 88888.00 2023-07-14 05:07:08.000 195 21633.86 338.72 42676.56 88888.00 2023-07-14 05:07:09.000 195 21633.89 338.75 42676.61 88888.00 2023-07-14 05:07:10.000 195 21633.91 338.79 42676.63 47834.41 2023-07-14 05:07:11.000 195 21633.94 338.83 42676.62 88888.00 2023-07-14 05:07:12.000 195 21633.94 338.83 42676.63 88888.00 2023-07-14 05:07:13.000 195 21633.91 338.80 42676.65 88888.00 2023-07-14 05:07:14.000 195 21633.92 338.77 42676.64 88888.00 2023-07-14 05:07:15.000 195 21634.00 338.77 42676.60 99999.00 2023-07-14 05:07:16.000 195 21634.05 338.79 42676.59 99999.00 2023-07-14 05:07:17.000 195 21634.08 338.81 42676.60 99999.00 2023-07-14 05:07:18.000 195 21634.16 338.82 42676.60 99999.00 2023-07-14 05:07:19.000 195 21634.23 338.80 42676.58 99999.00 2023-07-14 05:07:20.000 195 21634.23 338.77 42676.59 47834.57 2023-07-14 05:07:21.000 195 21634.21 338.77 42676.62 88888.00 2023-07-14 05:07:22.000 195 21634.19 338.80 42676.60 88888.00 2023-07-14 05:07:23.000 195 21634.18 338.84 42676.59 88888.00 2023-07-14 05:07:24.000 195 21634.16 338.89 42676.64 88888.00 2023-07-14 05:07:25.000 195 21634.11 338.93 42676.68 47834.65 2023-07-14 05:07:26.000 195 21634.09 338.95 42676.64 88888.00 2023-07-14 05:07:27.000 195 21634.10 338.93 42676.62 88888.00 2023-07-14 05:07:28.000 195 21634.11 338.89 42676.64 88888.00 2023-07-14 05:07:29.000 195 21634.11 338.87 42676.65 88888.00 2023-07-14 05:07:30.000 195 21634.12 338.91 42676.64 47834.58 2023-07-14 05:07:31.000 195 21634.12 338.98 42676.62 88888.00 2023-07-14 05:07:32.000 195 21634.12 338.97 42676.62 88888.00 2023-07-14 05:07:33.000 195 21634.15 338.92 42676.64 88888.00 2023-07-14 05:07:34.000 195 21634.20 338.90 42676.65 88888.00 2023-07-14 05:07:35.000 195 21634.24 338.88 42676.65 47834.60 2023-07-14 05:07:36.000 195 21634.25 338.84 42676.61 88888.00 2023-07-14 05:07:37.000 195 21634.24 338.84 42676.61 88888.00 2023-07-14 05:07:38.000 195 21634.26 338.86 42676.69 88888.00 2023-07-14 05:07:39.000 195 21634.27 338.88 42676.78 88888.00 2023-07-14 05:07:40.000 195 21634.24 338.87 42676.75 47834.61 2023-07-14 05:07:41.000 195 21634.24 338.89 42676.69 88888.00 2023-07-14 05:07:42.000 195 21634.32 338.90 42676.69 88888.00 2023-07-14 05:07:43.000 195 21634.41 338.85 42676.69 88888.00 2023-07-14 05:07:44.000 195 21634.45 338.80 42676.66 88888.00 2023-07-14 05:07:45.000 195 21634.46 338.80 42676.63 47834.65 2023-07-14 05:07:46.000 195 21634.46 338.84 42676.63 88888.00 2023-07-14 05:07:47.000 195 21634.45 338.91 42676.66 88888.00 2023-07-14 05:07:48.000 195 21634.43 338.96 42676.68 88888.00 2023-07-14 05:07:49.000 195 21634.45 338.95 42676.67 88888.00 2023-07-14 05:07:50.000 195 21634.52 338.91 42676.68 99999.00 2023-07-14 05:07:51.000 195 21634.57 338.87 42676.67 99999.00 2023-07-14 05:07:52.000 195 21634.57 338.89 42676.64 99999.00 2023-07-14 05:07:53.000 195 21634.57 338.98 42676.66 99999.00 2023-07-14 05:07:54.000 195 21634.59 339.06 42676.71 99999.00 2023-07-14 05:07:55.000 195 21634.60 339.06 42676.73 47834.90 2023-07-14 05:07:56.000 195 21634.58 339.03 42676.71 88888.00 2023-07-14 05:07:57.000 195 21634.57 339.02 42676.66 88888.00 2023-07-14 05:07:58.000 195 21634.61 339.05 42676.63 88888.00 2023-07-14 05:07:59.000 195 21634.68 339.08 42676.63 88888.00 2023-07-14 05:08:00.000 195 21634.69 339.10 42676.66 47834.90 2023-07-14 05:08:01.000 195 21634.68 339.09 42676.73 88888.00 2023-07-14 05:08:02.000 195 21634.69 339.06 42676.77 88888.00 2023-07-14 05:08:03.000 195 21634.73 339.03 42676.74 88888.00 2023-07-14 05:08:04.000 195 21634.75 339.01 42676.69 88888.00 2023-07-14 05:08:05.000 195 21634.78 338.99 42676.69 47834.95 2023-07-14 05:08:06.000 195 21634.82 338.98 42676.73 88888.00 2023-07-14 05:08:07.000 195 21634.82 338.96 42676.75 88888.00 2023-07-14 05:08:08.000 195 21634.78 338.92 42676.73 88888.00 2023-07-14 05:08:09.000 195 21634.74 338.88 42676.76 88888.00 2023-07-14 05:08:10.000 195 21634.75 338.88 42676.79 47834.96 2023-07-14 05:08:11.000 195 21634.78 338.89 42676.82 88888.00 2023-07-14 05:08:12.000 195 21634.81 338.91 42676.81 88888.00 2023-07-14 05:08:13.000 195 21634.78 338.94 42676.80 88888.00 2023-07-14 05:08:14.000 195 21634.72 338.98 42676.82 88888.00 2023-07-14 05:08:15.000 195 21634.70 338.98 42676.82 47834.99 2023-07-14 05:08:16.000 195 21634.73 339.00 42676.82 88888.00 2023-07-14 05:08:17.000 195 21634.76 339.06 42676.82 88888.00 2023-07-14 05:08:18.000 195 21634.81 339.10 42676.83 88888.00 2023-07-14 05:08:19.000 195 21634.86 339.07 42676.86 88888.00 2023-07-14 05:08:20.000 195 21634.91 338.99 42676.89 47834.93 2023-07-14 05:08:21.000 195 21634.97 338.95 42676.90 88888.00 2023-07-14 05:08:22.000 195 21635.05 338.91 42676.84 88888.00 2023-07-14 05:08:23.000 195 21635.09 338.84 42676.72 88888.00 2023-07-14 05:08:24.000 195 21635.13 338.74 42676.68 88888.00 2023-07-14 05:08:25.000 195 21635.18 338.65 42676.72 47835.12 2023-07-14 05:08:26.000 195 21635.22 338.62 42676.75 88888.00 2023-07-14 05:08:27.000 195 21635.24 338.62 42676.74 88888.00 2023-07-14 05:08:28.000 195 21635.23 338.67 42676.77 88888.00 2023-07-14 05:08:29.000 195 21635.17 338.73 42676.83 88888.00 2023-07-14 05:08:30.000 195 21635.10 338.76 42676.85 47835.07 2023-07-14 05:08:31.000 195 21635.09 338.79 42676.81 88888.00 2023-07-14 05:08:32.000 195 21635.08 338.83 42676.78 88888.00 2023-07-14 05:08:33.000 195 21635.03 338.83 42676.78 88888.00 2023-07-14 05:08:34.000 195 21634.99 338.81 42676.77 88888.00 2023-07-14 05:08:35.000 195 21635.00 338.84 42676.74 47835.00 2023-07-14 05:08:36.000 195 21635.07 338.88 42676.73 88888.00 2023-07-14 05:08:37.000 195 21635.13 338.88 42676.73 88888.00 2023-07-14 05:08:38.000 195 21635.09 338.88 42676.69 88888.00 2023-07-14 05:08:39.000 195 21635.02 338.92 42676.68 88888.00 2023-07-14 05:08:40.000 195 21635.02 338.93 42676.69 47835.01 2023-07-14 05:08:41.000 195 21635.08 338.88 42676.67 88888.00 2023-07-14 05:08:42.000 195 21635.17 338.85 42676.65 88888.00 2023-07-14 05:08:43.000 195 21635.24 338.83 42676.66 88888.00 2023-07-14 05:08:44.000 195 21635.27 338.82 42676.66 88888.00 2023-07-14 05:08:45.000 195 21635.28 338.87 42676.66 47835.09 2023-07-14 05:08:46.000 195 21635.24 338.93 42676.69 88888.00 2023-07-14 05:08:47.000 195 21635.20 338.95 42676.76 88888.00 2023-07-14 05:08:48.000 195 21635.19 338.94 42676.82 88888.00 2023-07-14 05:08:49.000 195 21635.19 338.89 42676.84 88888.00 2023-07-14 05:08:50.000 195 21635.18 338.82 42676.81 47835.22 2023-07-14 05:08:51.000 195 21635.18 338.78 42676.74 88888.00 2023-07-14 05:08:52.000 195 21635.19 338.80 42676.71 88888.00 2023-07-14 05:08:53.000 195 21635.18 338.84 42676.69 88888.00 2023-07-14 05:08:54.000 195 21635.16 338.86 42676.66 88888.00 2023-07-14 05:08:55.000 195 21635.18 338.87 42676.65 47835.02 2023-07-14 05:08:56.000 195 21635.25 338.90 42676.66 88888.00 2023-07-14 05:08:57.000 195 21635.32 338.91 42676.67 88888.00 2023-07-14 05:08:58.000 195 21635.36 338.93 42676.67 88888.00 2023-07-14 05:08:59.000 195 21635.37 338.94 42676.66 88888.00 2023-07-14 05:09:00.000 195 21635.39 338.92 42676.64 99999.00 2023-07-14 05:09:01.000 195 21635.40 338.91 42676.62 99999.00 2023-07-14 05:09:02.000 195 21635.37 338.92 42676.60 99999.00 2023-07-14 05:09:03.000 195 21635.38 338.90 42676.58 99999.00 2023-07-14 05:09:04.000 195 21635.43 338.89 42676.59 99999.00 2023-07-14 05:09:05.000 195 21635.49 338.90 42676.61 47835.30 2023-07-14 05:09:06.000 195 21635.52 338.90 42676.61 88888.00 2023-07-14 05:09:07.000 195 21635.53 338.88 42676.59 88888.00 2023-07-14 05:09:08.000 195 21635.56 338.89 42676.61 88888.00 2023-07-14 05:09:09.000 195 21635.60 338.92 42676.64 88888.00 2023-07-14 05:09:10.000 195 21635.63 338.93 42676.64 47835.29 2023-07-14 05:09:11.000 195 21635.65 338.91 42676.66 88888.00 2023-07-14 05:09:12.000 195 21635.72 338.90 42676.71 88888.00 2023-07-14 05:09:13.000 195 21635.76 338.88 42676.71 88888.00 2023-07-14 05:09:14.000 195 21635.72 338.84 42676.66 88888.00 2023-07-14 05:09:15.000 195 21635.65 338.79 42676.62 47835.21 2023-07-14 05:09:16.000 195 21635.58 338.78 42676.63 88888.00 2023-07-14 05:09:17.000 195 21635.57 338.82 42676.68 88888.00 2023-07-14 05:09:18.000 195 21635.56 338.86 42676.76 88888.00 2023-07-14 05:09:19.000 195 21635.54 338.86 42676.80 88888.00 2023-07-14 05:09:20.000 195 21635.51 338.83 42676.79 47835.24 2023-07-14 05:09:21.000 195 21635.54 338.84 42676.75 88888.00 2023-07-14 05:09:22.000 195 21635.59 338.84 42676.71 88888.00 2023-07-14 05:09:23.000 195 21635.63 338.80 42676.67 88888.00 2023-07-14 05:09:24.000 195 21635.68 338.76 42676.65 88888.00 2023-07-14 05:09:25.000 195 21635.75 338.79 42676.63 47835.25 2023-07-14 05:09:26.000 195 21635.79 338.86 42676.59 88888.00 2023-07-14 05:09:27.000 195 21635.82 338.89 42676.56 88888.00 2023-07-14 05:09:28.000 195 21635.84 338.86 42676.57 88888.00 2023-07-14 05:09:29.000 195 21635.85 338.84 42676.59 88888.00 2023-07-14 05:09:30.000 195 21635.85 338.83 42676.56 47835.36 2023-07-14 05:09:31.000 195 21635.84 338.82 42676.52 88888.00 2023-07-14 05:09:32.000 195 21635.81 338.83 42676.50 88888.00 2023-07-14 05:09:33.000 195 21635.78 338.84 42676.52 88888.00 2023-07-14 05:09:34.000 195 21635.80 338.84 42676.53 88888.00 2023-07-14 05:09:35.000 195 21635.85 338.85 42676.52 47835.35 2023-07-14 05:09:36.000 195 21635.88 338.88 42676.50 88888.00 2023-07-14 05:09:37.000 195 21635.86 338.89 42676.50 88888.00 2023-07-14 05:09:38.000 195 21635.86 338.88 42676.53 88888.00 2023-07-14 05:09:39.000 195 21635.93 338.88 42676.52 88888.00 2023-07-14 05:09:40.000 195 21636.00 338.88 42676.49 47835.40 2023-07-14 05:09:41.000 195 21636.01 338.87 42676.51 88888.00 2023-07-14 05:09:42.000 195 21635.99 338.86 42676.55 88888.00 2023-07-14 05:09:43.000 195 21635.99 338.83 42676.55 88888.00 2023-07-14 05:09:44.000 195 21636.01 338.81 42676.53 88888.00 2023-07-14 05:09:45.000 195 21636.03 338.83 42676.57 47835.37 2023-07-14 05:09:46.000 195 21636.03 338.87 42676.63 88888.00 2023-07-14 05:09:47.000 195 21635.99 338.89 42676.62 88888.00 2023-07-14 05:09:48.000 195 21635.96 338.88 42676.56 88888.00 2023-07-14 05:09:49.000 195 21635.92 338.86 42676.53 88888.00 2023-07-14 05:09:50.000 195 21635.90 338.89 42676.54 47835.33 2023-07-14 05:09:51.000 195 21635.95 338.97 42676.57 88888.00 2023-07-14 05:09:52.000 195 21636.03 338.99 42676.57 88888.00 2023-07-14 05:09:53.000 195 21636.07 338.94 42676.57 88888.00 2023-07-14 05:09:54.000 195 21636.04 338.90 42676.58 88888.00 2023-07-14 05:09:55.000 195 21636.01 338.87 42676.60 47835.35 2023-07-14 05:09:56.000 195 21636.03 338.83 42676.61 88888.00 2023-07-14 05:09:57.000 195 21636.02 338.82 42676.61 88888.00 2023-07-14 05:09:58.000 195 21636.00 338.82 42676.60 88888.00 2023-07-14 05:09:59.000 195 21636.04 338.80 42676.59 88888.00 2023-07-14 05:10:00.000 195 21636.09 338.79 42676.59 47835.32 2023-07-14 05:10:01.000 195 21636.08 338.81 42676.59 88888.00 2023-07-14 05:10:02.000 195 21636.07 338.87 42676.60 88888.00 2023-07-14 05:10:03.000 195 21636.07 338.89 42676.62 88888.00 2023-07-14 05:10:04.000 195 21636.06 338.84 42676.57 88888.00 2023-07-14 05:10:05.000 195 21636.02 338.76 42676.51 47835.35 2023-07-14 05:10:06.000 195 21635.98 338.74 42676.49 88888.00 2023-07-14 05:10:07.000 195 21635.99 338.75 42676.51 88888.00 2023-07-14 05:10:08.000 195 21636.03 338.77 42676.53 88888.00 2023-07-14 05:10:09.000 195 21636.05 338.78 42676.55 88888.00 2023-07-14 05:10:10.000 195 21636.04 338.79 42676.54 47835.40 2023-07-14 05:10:11.000 195 21636.01 338.79 42676.53 88888.00 2023-07-14 05:10:12.000 195 21635.99 338.79 42676.52 88888.00 2023-07-14 05:10:13.000 195 21635.97 338.79 42676.53 88888.00 2023-07-14 05:10:14.000 195 21635.96 338.80 42676.57 88888.00 2023-07-14 05:10:15.000 195 21635.97 338.81 42676.61 47835.32 2023-07-14 05:10:16.000 195 21635.95 338.84 42676.59 88888.00 2023-07-14 05:10:17.000 195 21635.90 338.85 42676.57 88888.00 2023-07-14 05:10:18.000 195 21635.87 338.82 42676.61 88888.00 2023-07-14 05:10:19.000 195 21635.94 338.76 42676.64 88888.00 2023-07-14 05:10:20.000 195 21636.00 338.73 42676.64 47835.38 2023-07-14 05:10:21.000 195 21635.97 338.72 42676.60 88888.00 2023-07-14 05:10:22.000 195 21635.91 338.70 42676.57 88888.00 2023-07-14 05:10:23.000 195 21635.90 338.66 42676.59 88888.00 2023-07-14 05:10:24.000 195 21635.92 338.63 42676.62 88888.00 2023-07-14 05:10:25.000 195 21635.93 338.62 42676.65 47835.27 2023-07-14 05:10:26.000 195 21635.94 338.63 42676.66 88888.00 2023-07-14 05:10:27.000 195 21635.92 338.62 42676.62 88888.00 2023-07-14 05:10:28.000 195 21635.90 338.65 42676.60 88888.00 2023-07-14 05:10:29.000 195 21635.90 338.68 42676.61 88888.00 2023-07-14 05:10:30.000 195 21635.92 338.66 42676.62 99999.00 2023-07-14 05:10:31.000 195 21635.94 338.63 42676.61 99999.00 2023-07-14 05:10:32.000 195 21635.97 338.65 42676.59 99999.00 2023-07-14 05:10:33.000 195 21635.99 338.67 42676.56 99999.00 2023-07-14 05:10:34.000 195 21635.98 338.68 42676.57 99999.00 2023-07-14 05:10:35.000 195 21635.95 338.71 42676.61 47835.27 2023-07-14 05:10:36.000 195 21635.96 338.71 42676.59 88888.00 2023-07-14 05:10:37.000 195 21636.00 338.70 42676.56 88888.00 2023-07-14 05:10:38.000 195 21636.00 338.71 42676.57 88888.00 2023-07-14 05:10:39.000 195 21635.93 338.77 42676.59 88888.00 2023-07-14 05:10:40.000 195 21635.90 338.82 42676.62 47835.34 2023-07-14 05:10:41.000 195 21635.90 338.82 42676.64 88888.00 2023-07-14 05:10:42.000 195 21635.90 338.84 42676.67 88888.00 2023-07-14 05:10:43.000 195 21635.91 338.85 42676.67 88888.00 2023-07-14 05:10:44.000 195 21635.94 338.85 42676.65 88888.00 2023-07-14 05:10:45.000 195 21636.00 338.88 42676.65 47835.47 2023-07-14 05:10:46.000 195 21636.04 338.91 42676.67 88888.00 2023-07-14 05:10:47.000 195 21636.03 338.96 42676.68 88888.00 2023-07-14 05:10:48.000 195 21636.02 339.01 42676.66 88888.00 2023-07-14 05:10:49.000 195 21636.06 339.05 42676.66 88888.00 2023-07-14 05:10:50.000 195 21636.14 339.08 42676.73 47835.52 2023-07-14 05:10:51.000 195 21636.15 339.08 42676.78 88888.00 2023-07-14 05:10:52.000 195 21636.12 339.07 42676.78 88888.00 2023-07-14 05:10:53.000 195 21636.12 339.08 42676.75 88888.00 2023-07-14 05:10:54.000 195 21636.13 339.07 42676.73 88888.00 2023-07-14 05:10:55.000 195 21636.14 339.04 42676.74 47835.56 2023-07-14 05:10:56.000 195 21636.15 339.04 42676.78 88888.00 2023-07-14 05:10:57.000 195 21636.18 339.08 42676.84 88888.00 2023-07-14 05:10:58.000 195 21636.23 339.14 42676.91 88888.00 2023-07-14 05:10:59.000 195 21636.21 339.18 42676.93 88888.00 2023-07-14 05:11:00.000 195 21636.15 339.15 42676.90 47835.60 2023-07-14 05:11:01.000 195 21636.11 339.14 42676.88 88888.00 2023-07-14 05:11:02.000 195 21636.13 339.16 42676.89 88888.00 2023-07-14 05:11:03.000 195 21636.14 339.16 42676.88 88888.00 2023-07-14 05:11:04.000 195 21636.12 339.12 42676.86 88888.00 2023-07-14 05:11:05.000 195 21636.06 339.11 42676.86 47835.68 2023-07-14 05:11:06.000 195 21636.02 339.15 42676.85 88888.00 2023-07-14 05:11:07.000 195 21636.03 339.24 42676.82 88888.00 2023-07-14 05:11:08.000 195 21636.03 339.32 42676.82 88888.00 2023-07-14 05:11:09.000 195 21636.01 339.35 42676.86 88888.00 2023-07-14 05:11:10.000 195 21636.01 339.31 42676.91 47835.69 2023-07-14 05:11:11.000 195 21636.02 339.24 42676.91 88888.00 2023-07-14 05:11:12.000 195 21636.03 339.21 42676.89 88888.00 2023-07-14 05:11:13.000 195 21636.05 339.24 42676.87 88888.00 2023-07-14 05:11:14.000 195 21636.08 339.27 42676.86 88888.00 2023-07-14 05:11:15.000 195 21636.12 339.28 42676.85 47835.88 2023-07-14 05:11:16.000 195 21636.15 339.22 42676.83 88888.00 2023-07-14 05:11:17.000 195 21636.18 339.15 42676.86 88888.00 2023-07-14 05:11:18.000 195 21636.19 339.16 42676.90 88888.00 2023-07-14 05:11:19.000 195 21636.18 339.18 42676.93 88888.00 2023-07-14 05:11:20.000 195 21636.20 339.19 42676.96 47835.90 2023-07-14 05:11:21.000 195 21636.24 339.24 42676.97 88888.00 2023-07-14 05:11:22.000 195 21636.25 339.29 42676.93 88888.00 2023-07-14 05:11:23.000 195 21636.25 339.30 42676.92 88888.00 2023-07-14 05:11:24.000 195 21636.26 339.29 42676.94 88888.00 2023-07-14 05:11:25.000 195 21636.26 339.29 42676.96 47835.88 2023-07-14 05:11:26.000 195 21636.29 339.27 42676.94 88888.00 2023-07-14 05:11:27.000 195 21636.33 339.21 42676.94 88888.00 2023-07-14 05:11:28.000 195 21636.36 339.17 42676.97 88888.00 2023-07-14 05:11:29.000 195 21636.39 339.21 42676.95 88888.00 2023-07-14 05:11:30.000 195 21636.38 339.25 42676.94 47835.95 2023-07-14 05:11:31.000 195 21636.35 339.22 42676.97 88888.00 2023-07-14 05:11:32.000 195 21636.36 339.19 42677.01 88888.00 2023-07-14 05:11:33.000 195 21636.41 339.21 42676.99 88888.00 2023-07-14 05:11:34.000 195 21636.44 339.24 42676.95 88888.00 2023-07-14 05:11:35.000 195 21636.44 339.26 42676.99 47835.97 2023-07-14 05:11:36.000 195 21636.43 339.28 42677.04 88888.00 2023-07-14 05:11:37.000 195 21636.40 339.26 42677.04 88888.00 2023-07-14 05:11:38.000 195 21636.41 339.23 42677.04 88888.00 2023-07-14 05:11:39.000 195 21636.42 339.20 42677.04 88888.00 2023-07-14 05:11:40.000 195 21636.42 339.21 42677.02 47836.02 2023-07-14 05:11:41.000 195 21636.42 339.24 42677.01 88888.00 2023-07-14 05:11:42.000 195 21636.46 339.23 42677.01 88888.00 2023-07-14 05:11:43.000 195 21636.47 339.19 42676.99 88888.00 2023-07-14 05:11:44.000 195 21636.42 339.18 42676.96 88888.00 2023-07-14 05:11:45.000 195 21636.41 339.20 42676.93 47835.87 2023-07-14 05:11:46.000 195 21636.45 339.24 42676.92 88888.00 2023-07-14 05:11:47.000 195 21636.52 339.27 42676.94 88888.00 2023-07-14 05:11:48.000 195 21636.55 339.26 42676.93 88888.00 2023-07-14 05:11:49.000 195 21636.54 339.24 42676.89 88888.00 2023-07-14 05:11:50.000 195 21636.55 339.21 42676.87 47835.92 2023-07-14 05:11:51.000 195 21636.58 339.19 42676.88 88888.00 2023-07-14 05:11:52.000 195 21636.59 339.16 42676.86 88888.00 2023-07-14 05:11:53.000 195 21636.61 339.13 42676.81 88888.00 2023-07-14 05:11:54.000 195 21636.63 339.10 42676.78 88888.00 2023-07-14 05:11:55.000 195 21636.65 339.09 42676.80 47836.01 2023-07-14 05:11:56.000 195 21636.69 339.08 42676.84 88888.00 2023-07-14 05:11:57.000 195 21636.72 339.08 42676.86 88888.00 2023-07-14 05:11:58.000 195 21636.72 339.10 42676.87 88888.00 2023-07-14 05:11:59.000 195 21636.72 339.13 42676.89 88888.00 2023-07-14 05:12:00.000 195 21636.71 339.15 42676.86 47835.88 2023-07-14 05:12:01.000 195 21636.70 339.15 42676.82 88888.00 2023-07-14 05:12:02.000 195 21636.73 339.13 42676.81 88888.00 2023-07-14 05:12:03.000 195 21636.76 339.10 42676.81 88888.00 2023-07-14 05:12:04.000 195 21636.77 339.09 42676.84 88888.00 2023-07-14 05:12:05.000 195 21636.79 339.09 42676.89 47836.04 2023-07-14 05:12:06.000 195 21636.82 339.06 42676.93 88888.00 2023-07-14 05:12:07.000 195 21636.88 339.04 42676.93 88888.00 2023-07-14 05:12:08.000 195 21636.92 339.00 42676.89 88888.00 2023-07-14 05:12:09.000 195 21636.89 338.95 42676.82 88888.00 2023-07-14 05:12:10.000 195 21636.88 338.95 42676.81 47835.93 2023-07-14 05:12:11.000 195 21636.94 338.98 42676.84 88888.00 2023-07-14 05:12:12.000 195 21637.01 338.95 42676.83 88888.00 2023-07-14 05:12:13.000 195 21637.02 338.88 42676.80 88888.00 2023-07-14 05:12:14.000 195 21637.01 338.83 42676.79 88888.00 2023-07-14 05:12:15.000 195 21637.04 338.85 42676.80 47835.89 2023-07-14 05:12:16.000 195 21637.10 338.91 42676.79 88888.00 2023-07-14 05:12:17.000 195 21637.14 338.98 42676.75 88888.00 2023-07-14 05:12:18.000 195 21637.13 339.04 42676.72 88888.00 2023-07-14 05:12:19.000 195 21637.12 339.07 42676.72 88888.00 2023-07-14 05:12:20.000 195 21637.14 339.08 42676.73 47835.99 2023-07-14 05:12:21.000 195 21637.16 339.13 42676.74 88888.00 2023-07-14 05:12:22.000 195 21637.18 339.18 42676.76 88888.00 2023-07-14 05:12:23.000 195 21637.22 339.16 42676.75 88888.00 2023-07-14 05:12:24.000 195 21637.26 339.11 42676.77 88888.00 2023-07-14 05:12:25.000 195 21637.28 339.06 42676.81 47835.95 2023-07-14 05:12:26.000 195 21637.28 339.04 42676.83 88888.00 2023-07-14 05:12:27.000 195 21637.28 339.04 42676.82 88888.00 2023-07-14 05:12:28.000 195 21637.31 339.09 42676.78 88888.00 2023-07-14 05:12:29.000 195 21637.32 339.15 42676.75 88888.00 2023-07-14 05:12:30.000 195 21637.31 339.20 42676.73 47836.09 2023-07-14 05:12:31.000 195 21637.29 339.21 42676.73 88888.00 2023-07-14 05:12:32.000 195 21637.32 339.23 42676.73 88888.00 2023-07-14 05:12:33.000 195 21637.33 339.29 42676.73 88888.00 2023-07-14 05:12:34.000 195 21637.27 339.33 42676.73 88888.00 2023-07-14 05:12:35.000 195 21637.23 339.32 42676.71 47836.12 2023-07-14 05:12:36.000 195 21637.25 339.33 42676.71 88888.00 2023-07-14 05:12:37.000 195 21637.30 339.38 42676.77 88888.00 2023-07-14 05:12:38.000 195 21637.31 339.40 42676.82 88888.00 2023-07-14 05:12:39.000 195 21637.29 339.39 42676.87 88888.00 2023-07-14 05:12:40.000 195 21637.29 339.40 42676.87 47836.16 2023-07-14 05:12:41.000 195 21637.32 339.44 42676.84 88888.00 2023-07-14 05:12:42.000 195 21637.34 339.47 42676.82 88888.00 2023-07-14 05:12:43.000 195 21637.32 339.44 42676.81 88888.00 2023-07-14 05:12:44.000 195 21637.32 339.35 42676.77 88888.00 2023-07-14 05:12:45.000 195 21637.32 339.28 42676.73 47836.19 2023-07-14 05:12:46.000 195 21637.31 339.26 42676.73 88888.00 2023-07-14 05:12:47.000 195 21637.31 339.27 42676.76 88888.00 2023-07-14 05:12:48.000 195 21637.28 339.26 42676.76 88888.00 2023-07-14 05:12:49.000 195 21637.25 339.24 42676.71 88888.00 2023-07-14 05:12:50.000 195 21637.24 339.22 42676.68 47835.98 2023-07-14 05:12:51.000 195 21637.24 339.20 42676.69 88888.00 2023-07-14 05:12:52.000 195 21637.26 339.17 42676.69 88888.00 2023-07-14 05:12:53.000 195 21637.28 339.15 42676.63 88888.00 2023-07-14 05:12:54.000 195 21637.28 339.15 42676.59 88888.00 2023-07-14 05:12:55.000 195 21637.26 339.15 42676.64 47836.12 2023-07-14 05:12:56.000 195 21637.27 339.11 42676.68 88888.00 2023-07-14 05:12:57.000 195 21637.33 339.06 42676.65 88888.00 2023-07-14 05:12:58.000 195 21637.40 339.02 42676.62 88888.00 2023-07-14 05:12:59.000 195 21637.41 338.99 42676.63 88888.00 2023-07-14 05:13:00.000 195 21637.40 338.99 42676.63 47836.11 2023-07-14 05:13:01.000 195 21637.42 339.02 42676.62 88888.00 2023-07-14 05:13:02.000 195 21637.45 339.03 42676.62 88888.00 2023-07-14 05:13:03.000 195 21637.46 338.99 42676.62 88888.00 2023-07-14 05:13:04.000 195 21637.42 338.92 42676.64 88888.00 2023-07-14 05:13:05.000 195 21637.38 338.87 42676.64 47835.99 2023-07-14 05:13:06.000 195 21637.35 338.86 42676.61 88888.00 2023-07-14 05:13:07.000 195 21637.35 338.83 42676.55 88888.00 2023-07-14 05:13:08.000 195 21637.36 338.77 42676.51 88888.00 2023-07-14 05:13:09.000 195 21637.35 338.72 42676.49 88888.00 2023-07-14 05:13:10.000 195 21637.32 338.68 42676.46 47835.89 2023-07-14 05:13:11.000 195 21637.28 338.62 42676.46 88888.00 2023-07-14 05:13:12.000 195 21637.27 338.58 42676.48 88888.00 2023-07-14 05:13:13.000 195 21637.31 338.56 42676.51 88888.00 2023-07-14 05:13:14.000 195 21637.35 338.56 42676.52 88888.00 2023-07-14 05:13:15.000 195 21637.37 338.55 42676.49 47835.90 2023-07-14 05:13:16.000 195 21637.37 338.57 42676.43 88888.00 2023-07-14 05:13:17.000 195 21637.37 338.60 42676.38 88888.00 2023-07-14 05:13:18.000 195 21637.40 338.58 42676.38 88888.00 2023-07-14 05:13:19.000 195 21637.40 338.54 42676.43 88888.00 2023-07-14 05:13:20.000 195 21637.38 338.54 42676.47 47835.84 2023-07-14 05:13:21.000 195 21637.37 338.53 42676.49 88888.00 2023-07-14 05:13:22.000 195 21637.42 338.52 42676.50 88888.00 2023-07-14 05:13:23.000 195 21637.49 338.51 42676.47 88888.00 2023-07-14 05:13:24.000 195 21637.54 338.48 42676.41 88888.00 2023-07-14 05:13:25.000 195 21637.56 338.48 42676.38 47835.89 2023-07-14 05:13:26.000 195 21637.58 338.46 42676.39 88888.00 2023-07-14 05:13:27.000 195 21637.60 338.42 42676.41 88888.00 2023-07-14 05:13:28.000 195 21637.63 338.43 42676.45 88888.00 2023-07-14 05:13:29.000 195 21637.65 338.48 42676.48 88888.00 2023-07-14 05:13:30.000 195 21637.64 338.51 42676.48 47835.89 2023-07-14 05:13:31.000 195 21637.62 338.49 42676.47 88888.00 2023-07-14 05:13:32.000 195 21637.60 338.48 42676.45 88888.00 2023-07-14 05:13:33.000 195 21637.56 338.49 42676.40 88888.00 2023-07-14 05:13:34.000 195 21637.52 338.50 42676.37 88888.00 2023-07-14 05:13:35.000 195 21637.52 338.50 42676.38 47835.93 2023-07-14 05:13:36.000 195 21637.56 338.50 42676.41 88888.00 2023-07-14 05:13:37.000 195 21637.56 338.54 42676.45 88888.00 2023-07-14 05:13:38.000 195 21637.57 338.60 42676.48 88888.00 2023-07-14 05:13:39.000 195 21637.58 338.60 42676.47 88888.00 2023-07-14 05:13:40.000 195 21637.59 338.55 42676.44 47835.98 2023-07-14 05:13:41.000 195 21637.59 338.51 42676.41 88888.00 2023-07-14 05:13:42.000 195 21637.60 338.51 42676.43 88888.00 2023-07-14 05:13:43.000 195 21637.65 338.56 42676.43 88888.00 2023-07-14 05:13:44.000 195 21637.66 338.57 42676.43 88888.00 2023-07-14 05:13:45.000 195 21637.60 338.52 42676.43 47835.98 2023-07-14 05:13:46.000 195 21637.57 338.45 42676.45 88888.00 2023-07-14 05:13:47.000 195 21637.60 338.39 42676.45 88888.00 2023-07-14 05:13:48.000 195 21637.63 338.34 42676.44 88888.00 2023-07-14 05:13:49.000 195 21637.62 338.35 42676.41 88888.00 2023-07-14 05:13:50.000 195 21637.61 338.42 42676.41 47835.93 2023-07-14 05:13:51.000 195 21637.62 338.46 42676.44 88888.00 2023-07-14 05:13:52.000 195 21637.63 338.48 42676.46 88888.00 2023-07-14 05:13:53.000 195 21637.59 338.50 42676.46 88888.00 2023-07-14 05:13:54.000 195 21637.55 338.47 42676.51 88888.00 2023-07-14 05:13:55.000 195 21637.54 338.42 42676.57 47835.93 2023-07-14 05:13:56.000 195 21637.55 338.39 42676.55 88888.00 2023-07-14 05:13:57.000 195 21637.53 338.37 42676.50 88888.00 2023-07-14 05:13:58.000 195 21637.51 338.38 42676.46 88888.00 2023-07-14 05:13:59.000 195 21637.52 338.43 42676.45 88888.00 2023-07-14 05:14:00.000 195 21637.58 338.49 42676.43 99999.00 2023-07-14 05:14:01.000 195 21637.62 338.52 42676.39 99999.00 2023-07-14 05:14:02.000 195 21637.58 338.52 42676.35 99999.00 2023-07-14 05:14:03.000 195 21637.54 338.51 42676.37 99999.00 2023-07-14 05:14:04.000 195 21637.60 338.50 42676.44 99999.00 2023-07-14 05:14:05.000 195 21637.72 338.46 42676.48 47836.04 2023-07-14 05:14:06.000 195 21637.76 338.44 42676.47 88888.00 2023-07-14 05:14:07.000 195 21637.71 338.44 42676.46 88888.00 2023-07-14 05:14:08.000 195 21637.68 338.45 42676.44 88888.00 2023-07-14 05:14:09.000 195 21637.74 338.48 42676.43 88888.00 2023-07-14 05:14:10.000 195 21637.81 338.49 42676.43 99999.00 2023-07-14 05:14:11.000 195 21637.86 338.46 42676.45 99999.00 2023-07-14 05:14:12.000 195 21637.89 338.42 42676.48 99999.00 2023-07-14 05:14:13.000 195 21637.89 338.40 42676.47 99999.00 2023-07-14 05:14:14.000 195 21637.88 338.41 42676.42 99999.00 2023-07-14 05:14:15.000 195 21637.91 338.40 42676.41 47836.19 2023-07-14 05:14:16.000 195 21637.92 338.38 42676.41 88888.00 2023-07-14 05:14:17.000 195 21637.89 338.41 42676.40 88888.00 2023-07-14 05:14:18.000 195 21637.87 338.44 42676.41 88888.00 2023-07-14 05:14:19.000 195 21637.85 338.47 42676.43 88888.00 2023-07-14 05:14:20.000 195 21637.86 338.52 42676.46 47836.23 2023-07-14 05:14:21.000 195 21637.90 338.57 42676.46 88888.00 2023-07-14 05:14:22.000 195 21637.93 338.59 42676.45 88888.00 2023-07-14 05:14:23.000 195 21637.91 338.58 42676.43 88888.00 2023-07-14 05:14:24.000 195 21637.91 338.58 42676.43 88888.00 2023-07-14 05:14:25.000 195 21637.97 338.61 42676.44 47836.28 2023-07-14 05:14:26.000 195 21637.99 338.64 42676.45 88888.00 2023-07-14 05:14:27.000 195 21637.94 338.67 42676.48 88888.00 2023-07-14 05:14:28.000 195 21637.90 338.67 42676.53 88888.00 2023-07-14 05:14:29.000 195 21637.91 338.66 42676.55 88888.00 2023-07-14 05:14:30.000 195 21637.92 338.66 42676.56 47836.37 2023-07-14 05:14:31.000 195 21637.95 338.67 42676.57 88888.00 2023-07-14 05:14:32.000 195 21638.01 338.66 42676.61 88888.00 2023-07-14 05:14:33.000 195 21638.06 338.66 42676.60 88888.00 2023-07-14 05:14:34.000 195 21638.09 338.69 42676.57 88888.00 2023-07-14 05:14:35.000 195 21638.10 338.73 42676.60 47836.28 2023-07-14 05:14:36.000 195 21638.10 338.71 42676.63 88888.00 2023-07-14 05:14:37.000 195 21638.13 338.70 42676.63 88888.00 2023-07-14 05:14:38.000 195 21638.16 338.72 42676.62 88888.00 2023-07-14 05:14:39.000 195 21638.15 338.72 42676.63 88888.00 2023-07-14 05:14:40.000 195 21638.14 338.71 42676.64 47836.35 2023-07-14 05:14:41.000 195 21638.17 338.69 42676.62 88888.00 2023-07-14 05:14:42.000 195 21638.19 338.65 42676.57 88888.00 2023-07-14 05:14:43.000 195 21638.20 338.65 42676.55 88888.00 2023-07-14 05:14:44.000 195 21638.19 338.70 42676.57 88888.00 2023-07-14 05:14:45.000 195 21638.16 338.74 42676.59 47836.45 2023-07-14 05:14:46.000 195 21638.12 338.72 42676.55 88888.00 2023-07-14 05:14:47.000 195 21638.08 338.70 42676.49 88888.00 2023-07-14 05:14:48.000 195 21638.10 338.71 42676.46 88888.00 2023-07-14 05:14:49.000 195 21638.17 338.76 42676.51 88888.00 2023-07-14 05:14:50.000 195 21638.19 338.81 42676.56 47836.45 2023-07-14 05:14:51.000 195 21638.18 338.81 42676.59 88888.00 2023-07-14 05:14:52.000 195 21638.20 338.81 42676.62 88888.00 2023-07-14 05:14:53.000 195 21638.26 338.80 42676.65 88888.00 2023-07-14 05:14:54.000 195 21638.29 338.76 42676.65 88888.00 2023-07-14 05:14:55.000 195 21638.29 338.74 42676.62 47836.48 2023-07-14 05:14:56.000 195 21638.31 338.78 42676.63 88888.00 2023-07-14 05:14:57.000 195 21638.33 338.83 42676.68 88888.00 2023-07-14 05:14:58.000 195 21638.32 338.83 42676.75 88888.00 2023-07-14 05:14:59.000 195 21638.34 338.82 42676.81 88888.00 2023-07-14 05:15:00.000 195 21638.36 338.85 42676.82 47836.54 2023-07-14 05:15:01.000 195 21638.37 338.90 42676.76 88888.00 2023-07-14 05:15:02.000 195 21638.32 338.96 42676.66 88888.00 2023-07-14 05:15:03.000 195 21638.26 338.99 42676.62 88888.00 2023-07-14 05:15:04.000 195 21638.20 339.00 42676.62 88888.00 2023-07-14 05:15:05.000 195 21638.17 339.00 42676.66 47836.46 2023-07-14 05:15:06.000 195 21638.19 338.98 42676.69 88888.00 2023-07-14 05:15:07.000 195 21638.25 338.99 42676.68 88888.00 2023-07-14 05:15:08.000 195 21638.31 339.03 42676.69 88888.00 2023-07-14 05:15:09.000 195 21638.32 339.07 42676.73 88888.00 2023-07-14 05:15:10.000 195 21638.32 339.11 42676.74 47836.53 2023-07-14 05:15:11.000 195 21638.34 339.16 42676.71 88888.00 2023-07-14 05:15:12.000 195 21638.36 339.18 42676.69 88888.00 2023-07-14 05:15:13.000 195 21638.39 339.15 42676.69 88888.00 2023-07-14 05:15:14.000 195 21638.47 339.12 42676.71 88888.00 2023-07-14 05:15:15.000 195 21638.54 339.15 42676.74 47836.57 2023-07-14 05:15:16.000 195 21638.56 339.18 42676.78 88888.00 2023-07-14 05:15:17.000 195 21638.56 339.17 42676.80 88888.00 2023-07-14 05:15:18.000 195 21638.57 339.15 42676.80 88888.00 2023-07-14 05:15:19.000 195 21638.57 339.16 42676.79 88888.00 2023-07-14 05:15:20.000 195 21638.55 339.15 42676.78 47836.79 2023-07-14 05:15:21.000 195 21638.51 339.14 42676.76 88888.00 2023-07-14 05:15:22.000 195 21638.51 339.18 42676.76 88888.00 2023-07-14 05:15:23.000 195 21638.56 339.28 42676.79 88888.00 2023-07-14 05:15:24.000 195 21638.57 339.39 42676.84 88888.00 2023-07-14 05:15:25.000 195 21638.55 339.40 42676.89 47836.74 2023-07-14 05:15:26.000 195 21638.56 339.32 42676.91 88888.00 2023-07-14 05:15:27.000 195 21638.55 339.30 42676.88 88888.00 2023-07-14 05:15:28.000 195 21638.48 339.35 42676.86 88888.00 2023-07-14 05:15:29.000 195 21638.43 339.41 42676.91 88888.00 2023-07-14 05:15:30.000 195 21638.47 339.47 42676.97 47836.81 2023-07-14 05:15:31.000 195 21638.52 339.48 42676.95 88888.00 2023-07-14 05:15:32.000 195 21638.52 339.45 42676.93 88888.00 2023-07-14 05:15:33.000 195 21638.52 339.45 42676.97 88888.00 2023-07-14 05:15:34.000 195 21638.53 339.49 42677.05 88888.00 2023-07-14 05:15:35.000 195 21638.48 339.49 42677.11 47836.85 2023-07-14 05:15:36.000 195 21638.43 339.47 42677.15 88888.00 2023-07-14 05:15:37.000 195 21638.43 339.48 42677.19 88888.00 2023-07-14 05:15:38.000 195 21638.44 339.50 42677.19 88888.00 2023-07-14 05:15:39.000 195 21638.46 339.50 42677.17 88888.00 2023-07-14 05:15:40.000 195 21638.50 339.50 42677.16 47836.84 2023-07-14 05:15:41.000 195 21638.52 339.52 42677.16 88888.00 2023-07-14 05:15:42.000 195 21638.48 339.53 42677.15 88888.00 2023-07-14 05:15:43.000 195 21638.44 339.53 42677.16 88888.00 2023-07-14 05:15:44.000 195 21638.45 339.51 42677.21 88888.00 2023-07-14 05:15:45.000 195 21638.44 339.50 42677.24 47836.82 2023-07-14 05:15:46.000 195 21638.40 339.52 42677.22 88888.00 2023-07-14 05:15:47.000 195 21638.40 339.51 42677.18 88888.00 2023-07-14 05:15:48.000 195 21638.44 339.48 42677.16 88888.00 2023-07-14 05:15:49.000 195 21638.46 339.44 42677.15 88888.00 2023-07-14 05:15:50.000 195 21638.48 339.41 42677.16 99999.00 2023-07-14 05:15:51.000 195 21638.51 339.39 42677.20 99999.00 2023-07-14 05:15:52.000 195 21638.51 339.42 42677.22 99999.00 2023-07-14 05:15:53.000 195 21638.48 339.47 42677.22 99999.00 2023-07-14 05:15:54.000 195 21638.46 339.52 42677.22 99999.00 2023-07-14 05:15:55.000 195 21638.46 339.51 42677.21 47836.94 2023-07-14 05:15:56.000 195 21638.48 339.48 42677.23 88888.00 2023-07-14 05:15:57.000 195 21638.48 339.45 42677.29 88888.00 2023-07-14 05:15:58.000 195 21638.43 339.43 42677.33 88888.00 2023-07-14 05:15:59.000 195 21638.40 339.37 42677.32 88888.00 2023-07-14 05:16:00.000 195 21638.41 339.28 42677.28 47836.93 2023-07-14 05:16:01.000 195 21638.42 339.21 42677.24 88888.00 2023-07-14 05:16:02.000 195 21638.48 339.19 42677.23 88888.00 2023-07-14 05:16:03.000 195 21638.52 339.21 42677.23 88888.00 2023-07-14 05:16:04.000 195 21638.52 339.26 42677.22 88888.00 2023-07-14 05:16:05.000 195 21638.51 339.28 42677.24 47836.99 2023-07-14 05:16:06.000 195 21638.50 339.29 42677.28 88888.00 2023-07-14 05:16:07.000 195 21638.46 339.33 42677.29 88888.00 2023-07-14 05:16:08.000 195 21638.43 339.35 42677.29 88888.00 2023-07-14 05:16:09.000 195 21638.43 339.35 42677.31 88888.00 2023-07-14 05:16:10.000 195 21638.44 339.37 42677.34 47837.01 2023-07-14 05:16:11.000 195 21638.44 339.38 42677.34 88888.00 2023-07-14 05:16:12.000 195 21638.44 339.37 42677.33 88888.00 2023-07-14 05:16:13.000 195 21638.47 339.35 42677.39 88888.00 2023-07-14 05:16:14.000 195 21638.53 339.33 42677.47 88888.00 2023-07-14 05:16:15.000 195 21638.62 339.34 42677.50 47837.08 2023-07-14 05:16:16.000 195 21638.66 339.39 42677.48 88888.00 2023-07-14 05:16:17.000 195 21638.60 339.43 42677.43 88888.00 2023-07-14 05:16:18.000 195 21638.55 339.40 42677.41 88888.00 2023-07-14 05:16:19.000 195 21638.53 339.36 42677.42 88888.00 2023-07-14 05:16:20.000 195 21638.49 339.36 42677.40 47837.10 2023-07-14 05:16:21.000 195 21638.51 339.38 42677.38 88888.00 2023-07-14 05:16:22.000 195 21638.58 339.38 42677.35 88888.00 2023-07-14 05:16:23.000 195 21638.60 339.36 42677.34 88888.00 2023-07-14 05:16:24.000 195 21638.57 339.37 42677.38 88888.00 2023-07-14 05:16:25.000 195 21638.53 339.38 42677.44 47837.06 2023-07-14 05:16:26.000 195 21638.51 339.41 42677.47 88888.00 2023-07-14 05:16:27.000 195 21638.51 339.45 42677.49 88888.00 2023-07-14 05:16:28.000 195 21638.53 339.46 42677.51 88888.00 2023-07-14 05:16:29.000 195 21638.53 339.46 42677.50 88888.00 2023-07-14 05:16:30.000 195 21638.50 339.49 42677.47 47837.12 2023-07-14 05:16:31.000 195 21638.48 339.54 42677.45 88888.00 2023-07-14 05:16:32.000 195 21638.45 339.58 42677.43 88888.00 2023-07-14 05:16:33.000 195 21638.39 339.61 42677.39 88888.00 2023-07-14 05:16:34.000 195 21638.33 339.62 42677.40 88888.00 2023-07-14 05:16:35.000 195 21638.30 339.58 42677.41 47837.12 2023-07-14 05:16:36.000 195 21638.32 339.54 42677.40 88888.00 2023-07-14 05:16:37.000 195 21638.35 339.49 42677.42 88888.00 2023-07-14 05:16:38.000 195 21638.33 339.44 42677.44 88888.00 2023-07-14 05:16:39.000 195 21638.31 339.38 42677.44 88888.00 2023-07-14 05:16:40.000 195 21638.33 339.36 42677.46 47837.33 2023-07-14 05:16:41.000 195 21638.34 339.38 42677.53 88888.00 2023-07-14 05:16:42.000 195 21638.35 339.41 42677.56 88888.00 2023-07-14 05:16:43.000 195 21638.40 339.42 42677.54 88888.00 2023-07-14 05:16:44.000 195 21638.46 339.41 42677.51 88888.00 2023-07-14 05:16:45.000 195 21638.49 339.43 42677.49 47837.25 2023-07-14 05:16:46.000 195 21638.52 339.46 42677.50 88888.00 2023-07-14 05:16:47.000 195 21638.52 339.48 42677.54 88888.00 2023-07-14 05:16:48.000 195 21638.51 339.50 42677.57 88888.00 2023-07-14 05:16:49.000 195 21638.51 339.53 42677.57 88888.00 2023-07-14 05:16:50.000 195 21638.49 339.56 42677.57 47837.39 2023-07-14 05:16:51.000 195 21638.47 339.58 42677.61 88888.00 2023-07-14 05:16:52.000 195 21638.47 339.56 42677.61 88888.00 2023-07-14 05:16:53.000 195 21638.47 339.52 42677.57 88888.00 2023-07-14 05:16:54.000 195 21638.45 339.50 42677.56 88888.00 2023-07-14 05:16:55.000 195 21638.48 339.52 42677.59 47837.33 2023-07-14 05:16:56.000 195 21638.51 339.57 42677.64 88888.00 2023-07-14 05:16:57.000 195 21638.49 339.60 42677.64 88888.00 2023-07-14 05:16:58.000 195 21638.48 339.58 42677.61 88888.00 2023-07-14 05:16:59.000 195 21638.53 339.58 42677.59 88888.00 2023-07-14 05:17:00.000 195 21638.55 339.60 42677.56 47837.39 2023-07-14 05:17:01.000 195 21638.52 339.59 42677.55 88888.00 2023-07-14 05:17:02.000 195 21638.52 339.56 42677.56 88888.00 2023-07-14 05:17:03.000 195 21638.56 339.53 42677.59 88888.00 2023-07-14 05:17:04.000 195 21638.59 339.49 42677.62 88888.00 2023-07-14 05:17:05.000 195 21638.57 339.46 42677.64 47837.44 2023-07-14 05:17:06.000 195 21638.50 339.49 42677.66 88888.00 2023-07-14 05:17:07.000 195 21638.41 339.51 42677.66 88888.00 2023-07-14 05:17:08.000 195 21638.38 339.48 42677.66 88888.00 2023-07-14 05:17:09.000 195 21638.40 339.43 42677.66 88888.00 2023-07-14 05:17:10.000 195 21638.42 339.39 42677.63 47837.30 2023-07-14 05:17:11.000 195 21638.39 339.40 42677.65 88888.00 2023-07-14 05:17:12.000 195 21638.37 339.43 42677.69 88888.00 2023-07-14 05:17:13.000 195 21638.40 339.44 42677.72 88888.00 2023-07-14 05:17:14.000 195 21638.47 339.47 42677.73 88888.00 2023-07-14 05:17:15.000 195 21638.49 339.48 42677.75 47837.35 2023-07-14 05:17:16.000 195 21638.44 339.43 42677.71 88888.00 2023-07-14 05:17:17.000 195 21638.37 339.40 42677.69 88888.00 2023-07-14 05:17:18.000 195 21638.31 339.41 42677.71 88888.00 2023-07-14 05:17:19.000 195 21638.29 339.43 42677.72 88888.00 2023-07-14 05:17:20.000 195 21638.30 339.44 42677.71 47837.31 2023-07-14 05:17:21.000 195 21638.30 339.47 42677.72 88888.00 2023-07-14 05:17:22.000 195 21638.30 339.53 42677.71 88888.00 2023-07-14 05:17:23.000 195 21638.32 339.58 42677.66 88888.00 2023-07-14 05:17:24.000 195 21638.34 339.60 42677.64 88888.00 2023-07-14 05:17:25.000 195 21638.35 339.58 42677.68 47837.35 2023-07-14 05:17:26.000 195 21638.36 339.55 42677.72 88888.00 2023-07-14 05:17:27.000 195 21638.34 339.54 42677.72 88888.00 2023-07-14 05:17:28.000 195 21638.28 339.54 42677.71 88888.00 2023-07-14 05:17:29.000 195 21638.24 339.56 42677.72 88888.00 2023-07-14 05:17:30.000 195 21638.25 339.62 42677.74 47837.44 2023-07-14 05:17:31.000 195 21638.32 339.67 42677.76 88888.00 2023-07-14 05:17:32.000 195 21638.38 339.62 42677.75 88888.00 2023-07-14 05:17:33.000 195 21638.34 339.56 42677.73 88888.00 2023-07-14 05:17:34.000 195 21638.26 339.57 42677.75 88888.00 2023-07-14 05:17:35.000 195 21638.20 339.62 42677.77 47837.35 2023-07-14 05:17:36.000 195 21638.18 339.65 42677.79 88888.00 2023-07-14 05:17:37.000 195 21638.19 339.68 42677.81 88888.00 2023-07-14 05:17:38.000 195 21638.23 339.72 42677.82 88888.00 2023-07-14 05:17:39.000 195 21638.29 339.74 42677.82 88888.00 2023-07-14 05:17:40.000 195 21638.31 339.68 42677.80 47837.56 2023-07-14 05:17:41.000 195 21638.29 339.58 42677.79 88888.00 2023-07-14 05:17:42.000 195 21638.27 339.53 42677.81 88888.00 2023-07-14 05:17:43.000 195 21638.29 339.59 42677.81 88888.00 2023-07-14 05:17:44.000 195 21638.36 339.65 42677.81 88888.00 2023-07-14 05:17:45.000 195 21638.48 339.66 42677.82 47837.53 2023-07-14 05:17:46.000 195 21638.56 339.65 42677.85 88888.00 2023-07-14 05:17:47.000 195 21638.57 339.62 42677.89 88888.00 2023-07-14 05:17:48.000 195 21638.54 339.60 42677.88 88888.00 2023-07-14 05:17:49.000 195 21638.53 339.61 42677.84 88888.00 2023-07-14 05:17:50.000 195 21638.56 339.64 42677.87 47837.50 2023-07-14 05:17:51.000 195 21638.59 339.66 42677.94 88888.00 2023-07-14 05:17:52.000 195 21638.56 339.70 42677.94 88888.00 2023-07-14 05:17:53.000 195 21638.53 339.73 42677.83 88888.00 2023-07-14 05:17:54.000 195 21638.52 339.74 42677.77 88888.00 2023-07-14 05:17:55.000 195 21638.54 339.75 42677.81 47837.77 2023-07-14 05:17:56.000 195 21638.59 339.75 42677.87 88888.00 2023-07-14 05:17:57.000 195 21638.61 339.73 42677.90 88888.00 2023-07-14 05:17:58.000 195 21638.63 339.71 42677.91 88888.00 2023-07-14 05:17:59.000 195 21638.68 339.70 42677.89 88888.00 2023-07-14 05:18:00.000 195 21638.70 339.71 42677.85 47837.81 2023-07-14 05:18:01.000 195 21638.69 339.76 42677.84 88888.00 2023-07-14 05:18:02.000 195 21638.73 339.81 42677.90 88888.00 2023-07-14 05:18:03.000 195 21638.78 339.84 42677.98 88888.00 2023-07-14 05:18:04.000 195 21638.86 339.88 42678.01 88888.00 2023-07-14 05:18:05.000 195 21638.92 339.90 42677.98 47837.78 2023-07-14 05:18:06.000 195 21638.89 339.87 42677.91 88888.00 2023-07-14 05:18:07.000 195 21638.88 339.84 42677.89 88888.00 2023-07-14 05:18:08.000 195 21638.94 339.85 42677.93 88888.00 2023-07-14 05:18:09.000 195 21639.00 339.88 42678.01 88888.00 2023-07-14 05:18:10.000 195 21639.02 339.88 42678.06 47837.84 2023-07-14 05:18:11.000 195 21639.02 339.86 42678.04 88888.00 2023-07-14 05:18:12.000 195 21639.04 339.88 42677.98 88888.00 2023-07-14 05:18:13.000 195 21639.08 339.88 42677.94 88888.00 2023-07-14 05:18:14.000 195 21639.12 339.87 42677.92 88888.00 2023-07-14 05:18:15.000 195 21639.15 339.86 42677.91 47837.91 2023-07-14 05:18:16.000 195 21639.17 339.88 42677.90 88888.00 2023-07-14 05:18:17.000 195 21639.14 339.89 42677.90 88888.00 2023-07-14 05:18:18.000 195 21639.11 339.91 42677.95 88888.00 2023-07-14 05:18:19.000 195 21639.09 339.95 42677.98 88888.00 2023-07-14 05:18:20.000 195 21639.06 339.95 42677.97 47837.89 2023-07-14 05:18:21.000 195 21639.03 339.92 42677.96 88888.00 2023-07-14 05:18:22.000 195 21639.03 339.88 42677.95 88888.00 2023-07-14 05:18:23.000 195 21639.02 339.85 42677.86 88888.00 2023-07-14 05:18:24.000 195 21639.02 339.82 42677.79 88888.00 2023-07-14 05:18:25.000 195 21639.08 339.82 42677.82 47837.87 2023-07-14 05:18:26.000 195 21639.10 339.84 42677.90 88888.00 2023-07-14 05:18:27.000 195 21639.03 339.85 42677.95 88888.00 2023-07-14 05:18:28.000 195 21638.98 339.85 42677.94 88888.00 2023-07-14 05:18:29.000 195 21638.96 339.85 42677.93 88888.00 2023-07-14 05:18:30.000 195 21638.97 339.82 42677.94 47837.93 2023-07-14 05:18:31.000 195 21638.99 339.80 42677.90 88888.00 2023-07-14 05:18:32.000 195 21639.01 339.78 42677.88 88888.00 2023-07-14 05:18:33.000 195 21638.99 339.81 42677.91 88888.00 2023-07-14 05:18:34.000 195 21638.98 339.84 42677.95 88888.00 2023-07-14 05:18:35.000 195 21638.98 339.85 42677.94 47837.73 2023-07-14 05:18:36.000 195 21638.97 339.84 42677.92 88888.00 2023-07-14 05:18:37.000 195 21638.98 339.82 42677.91 88888.00 2023-07-14 05:18:38.000 195 21639.03 339.78 42677.90 88888.00 2023-07-14 05:18:39.000 195 21639.04 339.75 42677.89 88888.00 2023-07-14 05:18:40.000 195 21639.01 339.73 42677.88 47837.70 2023-07-14 05:18:41.000 195 21638.98 339.69 42677.88 88888.00 2023-07-14 05:18:42.000 195 21638.98 339.68 42677.91 88888.00 2023-07-14 05:18:43.000 195 21638.99 339.69 42677.94 88888.00 2023-07-14 05:18:44.000 195 21638.96 339.68 42677.93 88888.00 2023-07-14 05:18:45.000 195 21638.87 339.66 42677.89 47837.72 2023-07-14 05:18:46.000 195 21638.83 339.65 42677.88 88888.00 2023-07-14 05:18:47.000 195 21638.82 339.66 42677.89 88888.00 2023-07-14 05:18:48.000 195 21638.78 339.66 42677.89 88888.00 2023-07-14 05:18:49.000 195 21638.74 339.63 42677.83 88888.00 2023-07-14 05:18:50.000 195 21638.71 339.61 42677.76 47837.78 2023-07-14 05:18:51.000 195 21638.70 339.62 42677.75 88888.00 2023-07-14 05:18:52.000 195 21638.74 339.64 42677.79 88888.00 2023-07-14 05:18:53.000 195 21638.77 339.64 42677.81 88888.00 2023-07-14 05:18:54.000 195 21638.76 339.62 42677.82 88888.00 2023-07-14 05:18:55.000 195 21638.72 339.57 42677.85 47837.68 2023-07-14 05:18:56.000 195 21638.65 339.50 42677.81 88888.00 2023-07-14 05:18:57.000 195 21638.56 339.46 42677.77 88888.00 2023-07-14 05:18:58.000 195 21638.54 339.50 42677.81 88888.00 2023-07-14 05:18:59.000 195 21638.56 339.59 42677.87 88888.00 2023-07-14 05:19:00.000 195 21638.56 339.67 42677.89 47837.61 2023-07-14 05:19:01.000 195 21638.56 339.75 42677.89 88888.00 2023-07-14 05:19:02.000 195 21638.58 339.78 42677.90 88888.00 2023-07-14 05:19:03.000 195 21638.59 339.75 42677.86 88888.00 2023-07-14 05:19:04.000 195 21638.60 339.71 42677.80 88888.00 2023-07-14 05:19:05.000 195 21638.64 339.71 42677.80 47837.81 2023-07-14 05:19:06.000 195 21638.70 339.69 42677.86 88888.00 2023-07-14 05:19:07.000 195 21638.75 339.65 42677.89 88888.00 2023-07-14 05:19:08.000 195 21638.79 339.66 42677.89 88888.00 2023-07-14 05:19:09.000 195 21638.83 339.70 42677.87 88888.00 2023-07-14 05:19:10.000 195 21638.88 339.71 42677.85 99999.00 2023-07-14 05:19:11.000 195 21638.93 339.69 42677.84 99999.00 2023-07-14 05:19:12.000 195 21638.96 339.69 42677.88 99999.00 2023-07-14 05:19:13.000 195 21638.96 339.70 42677.93 99999.00 2023-07-14 05:19:14.000 195 21638.96 339.73 42677.94 99999.00 2023-07-14 05:19:15.000 195 21638.98 339.75 42677.89 47837.81 2023-07-14 05:19:16.000 195 21639.01 339.75 42677.85 88888.00 2023-07-14 05:19:17.000 195 21639.01 339.74 42677.86 88888.00 2023-07-14 05:19:18.000 195 21638.98 339.75 42677.86 88888.00 2023-07-14 05:19:19.000 195 21638.96 339.79 42677.84 88888.00 2023-07-14 05:19:20.000 195 21639.00 339.84 42677.85 47837.92 2023-07-14 05:19:21.000 195 21639.08 339.86 42677.86 88888.00 2023-07-14 05:19:22.000 195 21639.15 339.85 42677.86 88888.00 2023-07-14 05:19:23.000 195 21639.20 339.86 42677.88 88888.00 2023-07-14 05:19:24.000 195 21639.24 339.89 42677.91 88888.00 2023-07-14 05:19:25.000 195 21639.25 339.91 42677.94 47838.03 2023-07-14 05:19:26.000 195 21639.24 339.88 42677.94 88888.00 2023-07-14 05:19:27.000 195 21639.26 339.82 42677.94 88888.00 2023-07-14 05:19:28.000 195 21639.35 339.80 42677.90 88888.00 2023-07-14 05:19:29.000 195 21639.43 339.86 42677.87 88888.00 2023-07-14 05:19:30.000 195 21639.48 339.93 42677.86 47838.06 2023-07-14 05:19:31.000 195 21639.52 339.94 42677.86 88888.00 2023-07-14 05:19:32.000 195 21639.54 339.92 42677.89 88888.00 2023-07-14 05:19:33.000 195 21639.55 339.94 42677.91 88888.00 2023-07-14 05:19:34.000 195 21639.60 339.96 42677.92 88888.00 2023-07-14 05:19:35.000 195 21639.65 339.95 42677.92 47838.21 2023-07-14 05:19:36.000 195 21639.69 339.92 42677.90 88888.00 2023-07-14 05:19:37.000 195 21639.76 339.93 42677.88 88888.00 2023-07-14 05:19:38.000 195 21639.82 340.00 42677.87 88888.00 2023-07-14 05:19:39.000 195 21639.85 340.07 42677.86 88888.00 2023-07-14 05:19:40.000 195 21639.87 340.11 42677.85 47838.37 2023-07-14 05:19:41.000 195 21639.86 340.13 42677.86 88888.00 2023-07-14 05:19:42.000 195 21639.83 340.19 42677.89 88888.00 2023-07-14 05:19:43.000 195 21639.77 340.29 42677.90 88888.00 2023-07-14 05:19:44.000 195 21639.73 340.34 42677.89 88888.00 2023-07-14 05:19:45.000 195 21639.74 340.35 42677.88 47838.26 2023-07-14 05:19:46.000 195 21639.75 340.40 42677.85 88888.00 2023-07-14 05:19:47.000 195 21639.70 340.47 42677.82 88888.00 2023-07-14 05:19:48.000 195 21639.63 340.49 42677.84 88888.00 2023-07-14 05:19:49.000 195 21639.59 340.46 42677.89 88888.00 2023-07-14 05:19:50.000 195 21639.58 340.46 42677.94 47838.22 2023-07-14 05:19:51.000 195 21639.52 340.46 42677.95 88888.00 2023-07-14 05:19:52.000 195 21639.46 340.45 42677.94 88888.00 2023-07-14 05:19:53.000 195 21639.44 340.48 42677.95 88888.00 2023-07-14 05:19:54.000 195 21639.41 340.52 42677.96 88888.00 2023-07-14 05:19:55.000 195 21639.34 340.53 42677.95 47838.32 2023-07-14 05:19:56.000 195 21639.31 340.52 42677.96 88888.00 2023-07-14 05:19:57.000 195 21639.34 340.52 42677.99 88888.00 2023-07-14 05:19:58.000 195 21639.36 340.50 42678.03 88888.00 2023-07-14 05:19:59.000 195 21639.31 340.46 42678.04 88888.00 2023-07-14 05:20:00.000 195 21639.20 340.44 42678.05 47838.25 2023-07-14 05:20:01.000 195 21639.13 340.46 42678.11 88888.00 2023-07-14 05:20:02.000 195 21639.11 340.47 42678.19 88888.00 2023-07-14 05:20:03.000 195 21639.08 340.46 42678.23 88888.00 2023-07-14 05:20:04.000 195 21639.03 340.48 42678.21 88888.00 2023-07-14 05:20:05.000 195 21639.02 340.52 42678.20 47838.26 2023-07-14 05:20:06.000 195 21639.05 340.56 42678.24 88888.00 2023-07-14 05:20:07.000 195 21639.06 340.58 42678.27 88888.00 2023-07-14 05:20:08.000 195 21639.03 340.60 42678.26 88888.00 2023-07-14 05:20:09.000 195 21638.99 340.60 42678.24 88888.00 2023-07-14 05:20:10.000 195 21638.92 340.58 42678.27 47838.18 2023-07-14 05:20:11.000 195 21638.84 340.56 42678.30 88888.00 2023-07-14 05:20:12.000 195 21638.82 340.53 42678.36 88888.00 2023-07-14 05:20:13.000 195 21638.84 340.50 42678.41 88888.00 2023-07-14 05:20:14.000 195 21638.83 340.48 42678.40 88888.00 2023-07-14 05:20:15.000 195 21638.85 340.51 42678.34 47838.21 2023-07-14 05:20:16.000 195 21638.90 340.57 42678.30 88888.00 2023-07-14 05:20:17.000 195 21638.93 340.59 42678.29 88888.00 2023-07-14 05:20:18.000 195 21639.00 340.61 42678.31 88888.00 2023-07-14 05:20:19.000 195 21639.03 340.65 42678.34 88888.00 2023-07-14 05:20:20.000 195 21639.00 340.70 42678.36 47838.38 2023-07-14 05:20:21.000 195 21639.01 340.72 42678.35 88888.00 2023-07-14 05:20:22.000 195 21639.05 340.71 42678.32 88888.00 2023-07-14 05:20:23.000 195 21639.08 340.75 42678.33 88888.00 2023-07-14 05:20:24.000 195 21639.13 340.81 42678.40 88888.00 2023-07-14 05:20:25.000 195 21639.19 340.79 42678.45 47838.30 2023-07-14 05:20:26.000 195 21639.21 340.72 42678.45 88888.00 2023-07-14 05:20:27.000 195 21639.18 340.68 42678.41 88888.00 2023-07-14 05:20:28.000 195 21639.14 340.69 42678.43 88888.00 2023-07-14 05:20:29.000 195 21639.14 340.72 42678.48 88888.00 2023-07-14 05:20:30.000 195 21639.18 340.77 42678.54 47838.52 2023-07-14 05:20:31.000 195 21639.19 340.85 42678.52 88888.00 2023-07-14 05:20:32.000 195 21639.18 340.95 42678.47 88888.00 2023-07-14 05:20:33.000 195 21639.21 341.01 42678.46 88888.00 2023-07-14 05:20:34.000 195 21639.28 341.02 42678.49 88888.00 2023-07-14 05:20:35.000 195 21639.28 341.02 42678.50 47838.49 2023-07-14 05:20:36.000 195 21639.22 341.02 42678.47 88888.00 2023-07-14 05:20:37.000 195 21639.16 341.03 42678.48 88888.00 2023-07-14 05:20:38.000 195 21639.17 341.08 42678.51 88888.00 2023-07-14 05:20:39.000 195 21639.23 341.15 42678.52 88888.00 2023-07-14 05:20:40.000 195 21639.28 341.19 42678.50 47838.64 2023-07-14 05:20:41.000 195 21639.30 341.20 42678.52 88888.00 2023-07-14 05:20:42.000 195 21639.35 341.21 42678.56 88888.00 2023-07-14 05:20:43.000 195 21639.44 341.22 42678.60 88888.00 2023-07-14 05:20:44.000 195 21639.43 341.21 42678.59 88888.00 2023-07-14 05:20:45.000 195 21639.36 341.22 42678.59 47838.85 2023-07-14 05:20:46.000 195 21639.35 341.28 42678.60 88888.00 2023-07-14 05:20:47.000 195 21639.39 341.32 42678.64 88888.00 2023-07-14 05:20:48.000 195 21639.41 341.32 42678.70 88888.00 2023-07-14 05:20:49.000 195 21639.42 341.35 42678.73 88888.00 2023-07-14 05:20:50.000 195 21639.44 341.43 42678.71 47838.72 2023-07-14 05:20:51.000 195 21639.47 341.51 42678.70 88888.00 2023-07-14 05:20:52.000 195 21639.51 341.56 42678.73 88888.00 2023-07-14 05:20:53.000 195 21639.55 341.56 42678.77 88888.00 2023-07-14 05:20:54.000 195 21639.55 341.52 42678.79 88888.00 2023-07-14 05:20:55.000 195 21639.56 341.51 42678.80 47838.84 2023-07-14 05:20:56.000 195 21639.60 341.53 42678.81 88888.00 2023-07-14 05:20:57.000 195 21639.63 341.62 42678.84 88888.00 2023-07-14 05:20:58.000 195 21639.65 341.68 42678.85 88888.00 2023-07-14 05:20:59.000 195 21639.66 341.69 42678.85 88888.00 2023-07-14 05:21:00.000 195 21639.69 341.65 42678.85 47838.98 2023-07-14 05:21:01.000 195 21639.74 341.59 42678.83 88888.00 2023-07-14 05:21:02.000 195 21639.74 341.58 42678.79 88888.00 2023-07-14 05:21:03.000 195 21639.71 341.63 42678.79 88888.00 2023-07-14 05:21:04.000 195 21639.71 341.67 42678.81 88888.00 2023-07-14 05:21:05.000 195 21639.72 341.68 42678.79 47839.15 2023-07-14 05:21:06.000 195 21639.71 341.66 42678.73 88888.00 2023-07-14 05:21:07.000 195 21639.74 341.63 42678.71 88888.00 2023-07-14 05:21:08.000 195 21639.82 341.63 42678.72 88888.00 2023-07-14 05:21:09.000 195 21639.83 341.65 42678.71 88888.00 2023-07-14 05:21:10.000 195 21639.84 341.65 42678.72 47839.13 2023-07-14 05:21:11.000 195 21639.89 341.61 42678.78 88888.00 2023-07-14 05:21:12.000 195 21639.90 341.57 42678.80 88888.00 2023-07-14 05:21:13.000 195 21639.88 341.56 42678.81 88888.00 2023-07-14 05:21:14.000 195 21639.88 341.60 42678.80 88888.00 2023-07-14 05:21:15.000 195 21639.86 341.67 42678.76 47839.14 2023-07-14 05:21:16.000 195 21639.84 341.73 42678.71 88888.00 2023-07-14 05:21:17.000 195 21639.85 341.77 42678.72 88888.00 2023-07-14 05:21:18.000 195 21639.85 341.78 42678.73 88888.00 2023-07-14 05:21:19.000 195 21639.81 341.75 42678.70 88888.00 2023-07-14 05:21:20.000 195 21639.82 341.69 42678.68 47839.11 2023-07-14 05:21:21.000 195 21639.84 341.67 42678.67 88888.00 2023-07-14 05:21:22.000 195 21639.82 341.67 42678.66 88888.00 2023-07-14 05:21:23.000 195 21639.82 341.68 42678.66 88888.00 2023-07-14 05:21:24.000 195 21639.86 341.70 42678.66 88888.00 2023-07-14 05:21:25.000 195 21639.91 341.73 42678.63 47839.07 2023-07-14 05:21:26.000 195 21639.94 341.75 42678.61 88888.00 2023-07-14 05:21:27.000 195 21639.99 341.75 42678.61 88888.00 2023-07-14 05:21:28.000 195 21640.06 341.75 42678.64 88888.00 2023-07-14 05:21:29.000 195 21640.09 341.76 42678.69 88888.00 2023-07-14 05:21:30.000 195 21640.04 341.82 42678.72 47839.07 2023-07-14 05:21:31.000 195 21640.04 341.84 42678.73 88888.00 2023-07-14 05:21:32.000 195 21640.10 341.79 42678.75 88888.00 2023-07-14 05:21:33.000 195 21640.14 341.71 42678.77 88888.00 2023-07-14 05:21:34.000 195 21640.08 341.68 42678.77 88888.00 2023-07-14 05:21:35.000 195 21639.98 341.69 42678.73 47839.15 2023-07-14 05:21:36.000 195 21639.92 341.71 42678.73 88888.00 2023-07-14 05:21:37.000 195 21639.91 341.78 42678.77 88888.00 2023-07-14 05:21:38.000 195 21639.92 341.85 42678.79 88888.00 2023-07-14 05:21:39.000 195 21639.93 341.87 42678.78 88888.00 2023-07-14 05:21:40.000 195 21639.96 341.86 42678.76 47839.06 2023-07-14 05:21:41.000 195 21639.99 341.88 42678.77 88888.00 2023-07-14 05:21:42.000 195 21639.97 341.95 42678.80 88888.00 2023-07-14 05:21:43.000 195 21639.89 341.98 42678.82 88888.00 2023-07-14 05:21:44.000 195 21639.85 341.99 42678.81 88888.00 2023-07-14 05:21:45.000 195 21639.88 342.00 42678.78 47839.15 2023-07-14 05:21:46.000 195 21639.90 342.02 42678.76 88888.00 2023-07-14 05:21:47.000 195 21639.89 342.09 42678.77 88888.00 2023-07-14 05:21:48.000 195 21639.89 342.17 42678.81 88888.00 2023-07-14 05:21:49.000 195 21639.91 342.20 42678.86 88888.00 2023-07-14 05:21:50.000 195 21639.93 342.19 42678.88 47839.19 2023-07-14 05:21:51.000 195 21639.92 342.19 42678.87 88888.00 2023-07-14 05:21:52.000 195 21639.92 342.21 42678.87 88888.00 2023-07-14 05:21:53.000 195 21639.98 342.19 42678.85 88888.00 2023-07-14 05:21:54.000 195 21640.05 342.12 42678.84 88888.00 2023-07-14 05:21:55.000 195 21640.09 342.05 42678.84 47839.21 2023-07-14 05:21:56.000 195 21640.12 341.99 42678.83 88888.00 2023-07-14 05:21:57.000 195 21640.12 341.94 42678.86 88888.00 2023-07-14 05:21:58.000 195 21640.08 341.98 42678.87 88888.00 2023-07-14 05:21:59.000 195 21640.03 342.05 42678.85 88888.00 2023-07-14 05:22:00.000 195 21639.97 342.07 42678.81 47839.17 2023-07-14 05:22:01.000 195 21639.94 342.02 42678.81 88888.00 2023-07-14 05:22:02.000 195 21639.92 341.99 42678.84 88888.00 2023-07-14 05:22:03.000 195 21639.87 342.02 42678.86 88888.00 2023-07-14 05:22:04.000 195 21639.84 342.07 42678.86 88888.00 2023-07-14 05:22:05.000 195 21639.84 342.12 42678.87 47839.30 2023-07-14 05:22:06.000 195 21639.84 342.17 42678.88 88888.00 2023-07-14 05:22:07.000 195 21639.82 342.17 42678.86 88888.00 2023-07-14 05:22:08.000 195 21639.85 342.13 42678.85 88888.00 2023-07-14 05:22:09.000 195 21639.93 342.07 42678.87 88888.00 2023-07-14 05:22:10.000 195 21639.95 342.00 42678.88 47839.15 2023-07-14 05:22:11.000 195 21639.96 341.96 42678.89 88888.00 2023-07-14 05:22:12.000 195 21640.00 341.98 42678.91 88888.00 2023-07-14 05:22:13.000 195 21640.07 342.05 42678.98 88888.00 2023-07-14 05:22:14.000 195 21640.08 342.11 42679.02 88888.00 2023-07-14 05:22:15.000 195 21640.02 342.12 42679.02 47839.33 2023-07-14 05:22:16.000 195 21639.98 342.12 42679.01 88888.00 2023-07-14 05:22:17.000 195 21639.93 342.16 42679.01 88888.00 2023-07-14 05:22:18.000 195 21639.88 342.24 42678.99 88888.00 2023-07-14 05:22:19.000 195 21639.87 342.31 42678.99 88888.00 2023-07-14 05:22:20.000 195 21639.92 342.34 42679.06 47839.25 2023-07-14 05:22:21.000 195 21639.98 342.34 42679.12 88888.00 2023-07-14 05:22:22.000 195 21640.02 342.33 42679.12 88888.00 2023-07-14 05:22:23.000 195 21640.06 342.34 42679.07 88888.00 2023-07-14 05:22:24.000 195 21640.10 342.36 42679.00 88888.00 2023-07-14 05:22:25.000 195 21640.15 342.38 42678.97 47839.38 2023-07-14 05:22:26.000 195 21640.18 342.39 42678.98 88888.00 2023-07-14 05:22:27.000 195 21640.23 342.38 42679.02 88888.00 2023-07-14 05:22:28.000 195 21640.28 342.35 42679.01 88888.00 2023-07-14 05:22:29.000 195 21640.25 342.32 42678.97 88888.00 2023-07-14 05:22:30.000 195 21640.16 342.33 42678.94 47839.34 2023-07-14 05:22:31.000 195 21640.12 342.31 42678.96 88888.00 2023-07-14 05:22:32.000 195 21640.13 342.26 42678.96 88888.00 2023-07-14 05:22:33.000 195 21640.15 342.25 42678.96 88888.00 2023-07-14 05:22:34.000 195 21640.18 342.29 42678.97 88888.00 2023-07-14 05:22:35.000 195 21640.22 342.34 42678.98 47839.40 2023-07-14 05:22:36.000 195 21640.27 342.38 42678.98 88888.00 2023-07-14 05:22:37.000 195 21640.30 342.39 42678.98 88888.00 2023-07-14 05:22:38.000 195 21640.26 342.40 42678.98 88888.00 2023-07-14 05:22:39.000 195 21640.17 342.40 42678.98 88888.00 2023-07-14 05:22:40.000 195 21640.14 342.39 42679.00 47839.44 2023-07-14 05:22:41.000 195 21640.15 342.42 42678.98 88888.00 2023-07-14 05:22:42.000 195 21640.14 342.46 42678.91 88888.00 2023-07-14 05:22:43.000 195 21640.13 342.49 42678.89 88888.00 2023-07-14 05:22:44.000 195 21640.11 342.52 42678.97 88888.00 2023-07-14 05:22:45.000 195 21640.10 342.56 42679.04 47839.46 2023-07-14 05:22:46.000 195 21640.08 342.58 42679.06 88888.00 2023-07-14 05:22:47.000 195 21640.10 342.61 42679.04 88888.00 2023-07-14 05:22:48.000 195 21640.12 342.66 42679.04 88888.00 2023-07-14 05:22:49.000 195 21640.15 342.71 42679.05 88888.00 2023-07-14 05:22:50.000 195 21640.15 342.75 42679.07 47839.42 2023-07-14 05:22:51.000 195 21640.14 342.75 42679.09 88888.00 2023-07-14 05:22:52.000 195 21640.16 342.75 42679.10 88888.00 2023-07-14 05:22:53.000 195 21640.18 342.78 42679.08 88888.00 2023-07-14 05:22:54.000 195 21640.16 342.81 42679.04 88888.00 2023-07-14 05:22:55.000 195 21640.11 342.83 42679.00 47839.50 2023-07-14 05:22:56.000 195 21640.10 342.85 42679.03 88888.00 2023-07-14 05:22:57.000 195 21640.12 342.87 42679.07 88888.00 2023-07-14 05:22:58.000 195 21640.12 342.89 42679.10 88888.00 2023-07-14 05:22:59.000 195 21640.08 342.88 42679.10 88888.00 2023-07-14 05:23:00.000 195 21640.01 342.85 42679.11 47839.45 2023-07-14 05:23:01.000 195 21639.94 342.83 42679.10 88888.00 2023-07-14 05:23:02.000 195 21639.91 342.84 42679.09 88888.00 2023-07-14 05:23:03.000 195 21639.90 342.87 42679.10 88888.00 2023-07-14 05:23:04.000 195 21639.88 342.92 42679.10 88888.00 2023-07-14 05:23:05.000 195 21639.85 342.95 42679.10 47839.39 2023-07-14 05:23:06.000 195 21639.82 342.96 42679.11 88888.00 2023-07-14 05:23:07.000 195 21639.81 342.94 42679.13 88888.00 2023-07-14 05:23:08.000 195 21639.80 342.91 42679.12 88888.00 2023-07-14 05:23:09.000 195 21639.78 342.89 42679.11 88888.00 2023-07-14 05:23:10.000 195 21639.78 342.89 42679.14 47839.39 2023-07-14 05:23:11.000 195 21639.79 342.91 42679.16 88888.00 2023-07-14 05:23:12.000 195 21639.77 342.94 42679.16 88888.00 2023-07-14 05:23:13.000 195 21639.75 342.96 42679.16 88888.00 2023-07-14 05:23:14.000 195 21639.77 342.93 42679.17 88888.00 2023-07-14 05:23:15.000 195 21639.81 342.86 42679.18 47839.41 2023-07-14 05:23:16.000 195 21639.78 342.81 42679.15 88888.00 2023-07-14 05:23:17.000 195 21639.72 342.80 42679.09 88888.00 2023-07-14 05:23:18.000 195 21639.68 342.83 42679.09 88888.00 2023-07-14 05:23:19.000 195 21639.68 342.85 42679.12 88888.00 2023-07-14 05:23:20.000 195 21639.69 342.80 42679.12 47839.36 2023-07-14 05:23:21.000 195 21639.69 342.78 42679.11 88888.00 2023-07-14 05:23:22.000 195 21639.69 342.85 42679.09 88888.00 2023-07-14 05:23:23.000 195 21639.67 342.92 42679.09 88888.00 2023-07-14 05:23:24.000 195 21639.62 342.89 42679.10 88888.00 2023-07-14 05:23:25.000 195 21639.60 342.87 42679.11 47839.30 2023-07-14 05:23:26.000 195 21639.63 342.91 42679.12 88888.00 2023-07-14 05:23:27.000 195 21639.65 342.95 42679.10 88888.00 2023-07-14 05:23:28.000 195 21639.63 342.96 42679.07 88888.00 2023-07-14 05:23:29.000 195 21639.57 342.98 42679.12 88888.00 2023-07-14 05:23:30.000 195 21639.50 342.95 42679.21 47839.35 2023-07-14 05:23:31.000 195 21639.42 342.89 42679.24 88888.00 2023-07-14 05:23:32.000 195 21639.33 342.83 42679.21 88888.00 2023-07-14 05:23:33.000 195 21639.31 342.79 42679.16 88888.00 2023-07-14 05:23:34.000 195 21639.33 342.77 42679.15 88888.00 2023-07-14 05:23:35.000 195 21639.35 342.76 42679.17 47839.36 2023-07-14 05:23:36.000 195 21639.40 342.73 42679.14 88888.00 2023-07-14 05:23:37.000 195 21639.45 342.76 42679.12 88888.00 2023-07-14 05:23:38.000 195 21639.48 342.80 42679.11 88888.00 2023-07-14 05:23:39.000 195 21639.50 342.80 42679.09 88888.00 2023-07-14 05:23:40.000 195 21639.52 342.77 42679.09 47839.34 2023-07-14 05:23:41.000 195 21639.52 342.77 42679.12 88888.00 2023-07-14 05:23:42.000 195 21639.51 342.75 42679.14 88888.00 2023-07-14 05:23:43.000 195 21639.53 342.71 42679.18 88888.00 2023-07-14 05:23:44.000 195 21639.60 342.71 42679.23 88888.00 2023-07-14 05:23:45.000 195 21639.65 342.72 42679.26 47839.44 2023-07-14 05:23:46.000 195 21639.65 342.74 42679.21 88888.00 2023-07-14 05:23:47.000 195 21639.59 342.78 42679.18 88888.00 2023-07-14 05:23:48.000 195 21639.58 342.83 42679.20 88888.00 2023-07-14 05:23:49.000 195 21639.61 342.88 42679.24 88888.00 2023-07-14 05:23:50.000 195 21639.62 342.89 42679.23 47839.45 2023-07-14 05:23:51.000 195 21639.58 342.91 42679.20 88888.00 2023-07-14 05:23:52.000 195 21639.50 342.92 42679.18 88888.00 2023-07-14 05:23:53.000 195 21639.44 342.92 42679.19 88888.00 2023-07-14 05:23:54.000 195 21639.45 342.98 42679.23 88888.00 2023-07-14 05:23:55.000 195 21639.46 343.09 42679.30 47839.30 2023-07-14 05:23:56.000 195 21639.45 343.17 42679.33 88888.00 2023-07-14 05:23:57.000 195 21639.47 343.20 42679.31 88888.00 2023-07-14 05:23:58.000 195 21639.47 343.21 42679.26 88888.00 2023-07-14 05:23:59.000 195 21639.44 343.22 42679.24 88888.00 2023-07-14 05:24:00.000 195 21639.44 343.23 42679.27 47839.39 2023-07-14 05:24:01.000 195 21639.44 343.23 42679.31 88888.00 2023-07-14 05:24:02.000 195 21639.40 343.26 42679.32 88888.00 2023-07-14 05:24:03.000 195 21639.39 343.30 42679.34 88888.00 2023-07-14 05:24:04.000 195 21639.42 343.29 42679.35 88888.00 2023-07-14 05:24:05.000 195 21639.42 343.26 42679.35 47839.46 2023-07-14 05:24:06.000 195 21639.38 343.24 42679.31 88888.00 2023-07-14 05:24:07.000 195 21639.35 343.19 42679.25 88888.00 2023-07-14 05:24:08.000 195 21639.36 343.17 42679.23 88888.00 2023-07-14 05:24:09.000 195 21639.41 343.20 42679.28 88888.00 2023-07-14 05:24:10.000 195 21639.47 343.24 42679.34 47839.38 2023-07-14 05:24:11.000 195 21639.50 343.22 42679.36 88888.00 2023-07-14 05:24:12.000 195 21639.42 343.20 42679.36 88888.00 2023-07-14 05:24:13.000 195 21639.28 343.24 42679.41 88888.00 2023-07-14 05:24:14.000 195 21639.19 343.31 42679.45 88888.00 2023-07-14 05:24:15.000 195 21639.16 343.34 42679.43 47839.43 2023-07-14 05:24:16.000 195 21639.13 343.31 42679.42 88888.00 2023-07-14 05:24:17.000 195 21639.07 343.30 42679.44 88888.00 2023-07-14 05:24:18.000 195 21639.01 343.33 42679.44 88888.00 2023-07-14 05:24:19.000 195 21639.01 343.39 42679.44 88888.00 2023-07-14 05:24:20.000 195 21639.06 343.42 42679.45 47839.42 2023-07-14 05:24:21.000 195 21639.07 343.42 42679.46 88888.00 2023-07-14 05:24:22.000 195 21639.06 343.45 42679.52 88888.00 2023-07-14 05:24:23.000 195 21639.10 343.47 42679.59 88888.00 2023-07-14 05:24:24.000 195 21639.17 343.46 42679.61 88888.00 2023-07-14 05:24:25.000 195 21639.18 343.46 42679.57 47839.51 2023-07-14 05:24:26.000 195 21639.13 343.51 42679.53 88888.00 2023-07-14 05:24:27.000 195 21639.10 343.57 42679.50 88888.00 2023-07-14 05:24:28.000 195 21639.05 343.58 42679.51 88888.00 2023-07-14 05:24:29.000 195 21639.00 343.54 42679.50 88888.00 2023-07-14 05:24:30.000 195 21639.00 343.53 42679.51 47839.55 2023-07-14 05:24:31.000 195 21639.03 343.58 42679.54 88888.00 2023-07-14 05:24:32.000 195 21639.03 343.65 42679.55 88888.00 2023-07-14 05:24:33.000 195 21639.06 343.73 42679.56 88888.00 2023-07-14 05:24:34.000 195 21639.15 343.78 42679.56 88888.00 2023-07-14 05:24:35.000 195 21639.24 343.75 42679.56 47839.65 2023-07-14 05:24:36.000 195 21639.25 343.65 42679.56 88888.00 2023-07-14 05:24:37.000 195 21639.22 343.58 42679.57 88888.00 2023-07-14 05:24:38.000 195 21639.27 343.60 42679.62 88888.00 2023-07-14 05:24:39.000 195 21639.36 343.64 42679.64 88888.00 2023-07-14 05:24:40.000 195 21639.36 343.67 42679.65 47839.60 2023-07-14 05:24:41.000 195 21639.27 343.71 42679.67 88888.00 2023-07-14 05:24:42.000 195 21639.22 343.79 42679.67 88888.00 2023-07-14 05:24:43.000 195 21639.24 343.81 42679.65 88888.00 2023-07-14 05:24:44.000 195 21639.25 343.80 42679.66 88888.00 2023-07-14 05:24:45.000 195 21639.25 343.81 42679.69 47839.66 2023-07-14 05:24:46.000 195 21639.27 343.83 42679.69 88888.00 2023-07-14 05:24:47.000 195 21639.31 343.81 42679.68 88888.00 2023-07-14 05:24:48.000 195 21639.33 343.79 42679.66 88888.00 2023-07-14 05:24:49.000 195 21639.31 343.82 42679.65 88888.00 2023-07-14 05:24:50.000 195 21639.25 343.85 42679.65 47839.64 2023-07-14 05:24:51.000 195 21639.24 343.88 42679.67 88888.00 2023-07-14 05:24:52.000 195 21639.30 343.95 42679.70 88888.00 2023-07-14 05:24:53.000 195 21639.32 344.01 42679.72 88888.00 2023-07-14 05:24:54.000 195 21639.26 344.02 42679.71 88888.00 2023-07-14 05:24:55.000 195 21639.20 344.07 42679.74 47839.71 2023-07-14 05:24:56.000 195 21639.20 344.19 42679.79 88888.00 2023-07-14 05:24:57.000 195 21639.19 344.29 42679.81 88888.00 2023-07-14 05:24:58.000 195 21639.17 344.32 42679.81 88888.00 2023-07-14 05:24:59.000 195 21639.19 344.31 42679.84 88888.00 2023-07-14 05:25:00.000 195 21639.21 344.32 42679.92 47839.81 2023-07-14 05:25:01.000 195 21639.19 344.39 42679.97 88888.00 2023-07-14 05:25:02.000 195 21639.17 344.46 42679.95 88888.00 2023-07-14 05:25:03.000 195 21639.13 344.51 42679.89 88888.00 2023-07-14 05:25:04.000 195 21639.08 344.58 42679.86 88888.00 2023-07-14 05:25:05.000 195 21639.03 344.66 42679.86 47839.86 2023-07-14 05:25:06.000 195 21639.01 344.75 42679.93 88888.00 2023-07-14 05:25:07.000 195 21639.02 344.85 42680.02 88888.00 2023-07-14 05:25:08.000 195 21638.99 344.93 42680.09 88888.00 2023-07-14 05:25:09.000 195 21638.90 344.94 42680.14 88888.00 2023-07-14 05:25:10.000 195 21638.81 344.92 42680.17 47839.91 2023-07-14 05:25:11.000 195 21638.77 344.93 42680.22 88888.00 2023-07-14 05:25:12.000 195 21638.79 344.97 42680.26 88888.00 2023-07-14 05:25:13.000 195 21638.82 345.05 42680.24 88888.00 2023-07-14 05:25:14.000 195 21638.83 345.12 42680.21 88888.00 2023-07-14 05:25:15.000 195 21638.85 345.14 42680.22 99999.00 2023-07-14 05:25:16.000 195 21638.90 345.14 42680.24 99999.00 2023-07-14 05:25:17.000 195 21638.95 345.17 42680.28 99999.00 2023-07-14 05:25:18.000 195 21638.98 345.21 42680.32 99999.00 2023-07-14 05:25:19.000 195 21638.98 345.23 42680.33 99999.00 2023-07-14 05:25:20.000 195 21638.96 345.25 42680.34 47840.12 2023-07-14 05:25:21.000 195 21638.94 345.27 42680.37 88888.00 2023-07-14 05:25:22.000 195 21638.94 345.26 42680.39 88888.00 2023-07-14 05:25:23.000 195 21638.94 345.29 42680.43 88888.00 2023-07-14 05:25:24.000 195 21638.94 345.39 42680.49 88888.00 2023-07-14 05:25:25.000 195 21638.94 345.47 42680.54 47840.20 2023-07-14 05:25:26.000 195 21638.89 345.51 42680.54 88888.00 2023-07-14 05:25:27.000 195 21638.82 345.56 42680.55 88888.00 2023-07-14 05:25:28.000 195 21638.76 345.61 42680.59 88888.00 2023-07-14 05:25:29.000 195 21638.73 345.64 42680.62 88888.00 2023-07-14 05:25:30.000 195 21638.71 345.67 42680.63 47840.26 2023-07-14 05:25:31.000 195 21638.68 345.71 42680.66 88888.00 2023-07-14 05:25:32.000 195 21638.65 345.76 42680.66 88888.00 2023-07-14 05:25:33.000 195 21638.64 345.86 42680.64 88888.00 2023-07-14 05:25:34.000 195 21638.65 345.96 42680.66 88888.00 2023-07-14 05:25:35.000 195 21638.66 346.01 42680.71 47840.31 2023-07-14 05:25:36.000 195 21638.65 346.06 42680.77 88888.00 2023-07-14 05:25:37.000 195 21638.62 346.11 42680.80 88888.00 2023-07-14 05:25:38.000 195 21638.60 346.12 42680.79 88888.00 2023-07-14 05:25:39.000 195 21638.56 346.13 42680.77 88888.00 2023-07-14 05:25:40.000 195 21638.48 346.14 42680.76 47840.28 2023-07-14 05:25:41.000 195 21638.41 346.20 42680.79 88888.00 2023-07-14 05:25:42.000 195 21638.40 346.26 42680.87 88888.00 2023-07-14 05:25:43.000 195 21638.42 346.24 42680.96 88888.00 2023-07-14 05:25:44.000 195 21638.44 346.20 42680.98 88888.00 2023-07-14 05:25:45.000 195 21638.43 346.22 42680.96 47840.36 2023-07-14 05:25:46.000 195 21638.38 346.31 42680.95 88888.00 2023-07-14 05:25:47.000 195 21638.35 346.40 42680.96 88888.00 2023-07-14 05:25:48.000 195 21638.31 346.44 42680.94 88888.00 2023-07-14 05:25:49.000 195 21638.25 346.44 42680.92 88888.00 2023-07-14 05:25:50.000 195 21638.23 346.49 42680.94 47840.51 2023-07-14 05:25:51.000 195 21638.28 346.57 42681.01 88888.00 2023-07-14 05:25:52.000 195 21638.32 346.66 42681.02 88888.00 2023-07-14 05:25:53.000 195 21638.31 346.71 42680.99 88888.00 2023-07-14 05:25:54.000 195 21638.31 346.70 42680.98 88888.00 2023-07-14 05:25:55.000 195 21638.29 346.65 42681.00 47840.41 2023-07-14 05:25:56.000 195 21638.27 346.67 42681.03 88888.00 2023-07-14 05:25:57.000 195 21638.27 346.74 42681.05 88888.00 2023-07-14 05:25:58.000 195 21638.24 346.76 42681.05 88888.00 2023-07-14 05:25:59.000 195 21638.20 346.78 42681.05 88888.00 2023-07-14 05:26:00.000 195 21638.19 346.83 42681.06 47840.61 2023-07-14 05:26:01.000 195 21638.21 346.90 42681.11 88888.00 2023-07-14 05:26:02.000 195 21638.21 346.93 42681.16 88888.00 2023-07-14 05:26:03.000 195 21638.19 346.95 42681.14 88888.00 2023-07-14 05:26:04.000 195 21638.19 347.01 42681.14 88888.00 2023-07-14 05:26:05.000 195 21638.16 347.07 42681.18 47840.46 2023-07-14 05:26:06.000 195 21638.08 347.11 42681.21 88888.00 2023-07-14 05:26:07.000 195 21638.03 347.15 42681.24 88888.00 2023-07-14 05:26:08.000 195 21638.02 347.18 42681.27 88888.00 2023-07-14 05:26:09.000 195 21638.00 347.19 42681.31 88888.00 2023-07-14 05:26:10.000 195 21638.00 347.25 42681.36 47840.59 2023-07-14 05:26:11.000 195 21638.02 347.35 42681.41 88888.00 2023-07-14 05:26:12.000 195 21638.03 347.40 42681.45 88888.00 2023-07-14 05:26:13.000 195 21638.01 347.41 42681.46 88888.00 2023-07-14 05:26:14.000 195 21637.98 347.43 42681.43 88888.00 2023-07-14 05:26:15.000 195 21637.98 347.47 42681.40 47840.65 2023-07-14 05:26:16.000 195 21637.94 347.51 42681.43 88888.00 2023-07-14 05:26:17.000 195 21637.84 347.53 42681.53 88888.00 2023-07-14 05:26:18.000 195 21637.74 347.58 42681.63 88888.00 2023-07-14 05:26:19.000 195 21637.67 347.65 42681.64 88888.00 2023-07-14 05:26:20.000 195 21637.62 347.69 42681.61 47840.67 2023-07-14 05:26:21.000 195 21637.58 347.68 42681.59 88888.00 2023-07-14 05:26:22.000 195 21637.57 347.69 42681.63 88888.00 2023-07-14 05:26:23.000 195 21637.60 347.77 42681.69 88888.00 2023-07-14 05:26:24.000 195 21637.66 347.84 42681.73 88888.00 2023-07-14 05:26:25.000 195 21637.69 347.86 42681.71 47840.77 2023-07-14 05:26:26.000 195 21637.70 347.89 42681.67 88888.00 2023-07-14 05:26:27.000 195 21637.72 347.95 42681.68 88888.00 2023-07-14 05:26:28.000 195 21637.72 348.01 42681.72 88888.00 2023-07-14 05:26:29.000 195 21637.74 348.07 42681.76 88888.00 2023-07-14 05:26:30.000 195 21637.81 348.10 42681.76 47840.86 2023-07-14 05:26:31.000 195 21637.86 348.12 42681.73 88888.00 2023-07-14 05:26:32.000 195 21637.89 348.12 42681.74 88888.00 2023-07-14 05:26:33.000 195 21637.87 348.13 42681.79 88888.00 2023-07-14 05:26:34.000 195 21637.89 348.18 42681.86 88888.00 2023-07-14 05:26:35.000 195 21637.92 348.28 42681.92 99999.00 2023-07-14 05:26:36.000 195 21637.89 348.35 42681.93 99999.00 2023-07-14 05:26:37.000 195 21637.86 348.39 42681.89 99999.00 2023-07-14 05:26:38.000 195 21637.89 348.39 42681.88 99999.00 2023-07-14 05:26:39.000 195 21637.87 348.37 42681.91 99999.00 2023-07-14 05:26:40.000 195 21637.81 348.37 42681.94 47840.99 2023-07-14 05:26:41.000 195 21637.82 348.39 42681.94 88888.00 2023-07-14 05:26:42.000 195 21637.90 348.36 42681.91 88888.00 2023-07-14 05:26:43.000 195 21637.94 348.32 42681.88 88888.00 2023-07-14 05:26:44.000 195 21637.97 348.35 42681.86 88888.00 2023-07-14 05:26:45.000 195 21638.00 348.43 42681.83 47841.03 2023-07-14 05:26:46.000 195 21638.04 348.50 42681.80 88888.00 2023-07-14 05:26:47.000 195 21638.05 348.54 42681.80 88888.00 2023-07-14 05:26:48.000 195 21638.03 348.54 42681.81 88888.00 2023-07-14 05:26:49.000 195 21638.03 348.49 42681.81 88888.00 2023-07-14 05:26:50.000 195 21638.01 348.41 42681.80 47841.12 2023-07-14 05:26:51.000 195 21637.98 348.35 42681.82 88888.00 2023-07-14 05:26:52.000 195 21638.01 348.34 42681.84 88888.00 2023-07-14 05:26:53.000 195 21638.07 348.34 42681.86 88888.00 2023-07-14 05:26:54.000 195 21638.06 348.37 42681.86 88888.00 2023-07-14 05:26:55.000 195 21638.01 348.43 42681.82 47841.04 2023-07-14 05:26:56.000 195 21638.00 348.50 42681.79 88888.00 2023-07-14 05:26:57.000 195 21637.94 348.52 42681.79 88888.00 2023-07-14 05:26:58.000 195 21637.80 348.52 42681.82 88888.00 2023-07-14 05:26:59.000 195 21637.69 348.52 42681.85 88888.00 2023-07-14 05:27:00.000 195 21637.72 348.52 42681.85 47841.00 2023-07-14 05:27:01.000 195 21637.79 348.52 42681.86 88888.00 2023-07-14 05:27:02.000 195 21637.80 348.53 42681.89 88888.00 2023-07-14 05:27:03.000 195 21637.77 348.54 42681.91 88888.00 2023-07-14 05:27:04.000 195 21637.72 348.56 42681.90 88888.00 2023-07-14 05:27:05.000 195 21637.67 348.59 42681.89 47840.99 2023-07-14 05:27:06.000 195 21637.66 348.63 42681.89 88888.00 2023-07-14 05:27:07.000 195 21637.68 348.64 42681.89 88888.00 2023-07-14 05:27:08.000 195 21637.65 348.63 42681.87 88888.00 2023-07-14 05:27:09.000 195 21637.61 348.64 42681.84 88888.00 2023-07-14 05:27:10.000 195 21637.63 348.63 42681.83 47840.87 2023-07-14 05:27:11.000 195 21637.65 348.56 42681.84 88888.00 2023-07-14 05:27:12.000 195 21637.66 348.49 42681.85 88888.00 2023-07-14 05:27:13.000 195 21637.70 348.48 42681.84 88888.00 2023-07-14 05:27:14.000 195 21637.74 348.51 42681.84 88888.00 2023-07-14 05:27:15.000 195 21637.74 348.50 42681.84 47841.01 2023-07-14 05:27:16.000 195 21637.75 348.48 42681.86 88888.00 2023-07-14 05:27:17.000 195 21637.74 348.48 42681.89 88888.00 2023-07-14 05:27:18.000 195 21637.72 348.48 42681.87 88888.00 2023-07-14 05:27:19.000 195 21637.70 348.50 42681.83 88888.00 2023-07-14 05:27:20.000 195 21637.65 348.48 42681.82 47840.88 2023-07-14 05:27:21.000 195 21637.58 348.44 42681.84 88888.00 2023-07-14 05:27:22.000 195 21637.56 348.44 42681.82 88888.00 2023-07-14 05:27:23.000 195 21637.57 348.45 42681.77 88888.00 2023-07-14 05:27:24.000 195 21637.61 348.46 42681.73 88888.00 2023-07-14 05:27:25.000 195 21637.62 348.47 42681.69 47840.76 2023-07-14 05:27:26.000 195 21637.53 348.48 42681.70 88888.00 2023-07-14 05:27:27.000 195 21637.44 348.45 42681.78 88888.00 2023-07-14 05:27:28.000 195 21637.44 348.45 42681.81 88888.00 2023-07-14 05:27:29.000 195 21637.50 348.48 42681.80 88888.00 2023-07-14 05:27:30.000 195 21637.49 348.46 42681.79 47840.81 2023-07-14 05:27:31.000 195 21637.41 348.40 42681.74 88888.00 2023-07-14 05:27:32.000 195 21637.35 348.36 42681.70 88888.00 2023-07-14 05:27:33.000 195 21637.36 348.37 42681.72 88888.00 2023-07-14 05:27:34.000 195 21637.40 348.40 42681.76 88888.00 2023-07-14 05:27:35.000 195 21637.42 348.43 42681.75 47840.69 2023-07-14 05:27:36.000 195 21637.39 348.48 42681.71 88888.00 2023-07-14 05:27:37.000 195 21637.39 348.51 42681.72 88888.00 2023-07-14 05:27:38.000 195 21637.41 348.49 42681.74 88888.00 2023-07-14 05:27:39.000 195 21637.40 348.46 42681.72 88888.00 2023-07-14 05:27:40.000 195 21637.36 348.48 42681.72 47840.85 2023-07-14 05:27:41.000 195 21637.31 348.56 42681.77 88888.00 2023-07-14 05:27:42.000 195 21637.26 348.62 42681.80 88888.00 2023-07-14 05:27:43.000 195 21637.25 348.67 42681.81 88888.00 2023-07-14 05:27:44.000 195 21637.21 348.75 42681.82 88888.00 2023-07-14 05:27:45.000 195 21637.17 348.79 42681.86 47840.88 2023-07-14 05:27:46.000 195 21637.22 348.79 42681.88 88888.00 2023-07-14 05:27:47.000 195 21637.28 348.84 42681.87 88888.00 2023-07-14 05:27:48.000 195 21637.26 348.92 42681.87 88888.00 2023-07-14 05:27:49.000 195 21637.17 348.97 42681.92 88888.00 2023-07-14 05:27:50.000 195 21637.15 349.00 42681.96 47840.83 2023-07-14 05:27:51.000 195 21637.17 349.03 42681.96 88888.00 2023-07-14 05:27:52.000 195 21637.17 349.05 42681.95 88888.00 2023-07-14 05:27:53.000 195 21637.12 349.04 42681.96 88888.00 2023-07-14 05:27:54.000 195 21637.12 349.02 42681.99 88888.00 2023-07-14 05:27:55.000 195 21637.13 349.02 42682.02 47840.83 2023-07-14 05:27:56.000 195 21637.07 349.03 42682.01 88888.00 2023-07-14 05:27:57.000 195 21637.00 349.05 42681.97 88888.00 2023-07-14 05:27:58.000 195 21636.98 349.07 42681.98 88888.00 2023-07-14 05:27:59.000 195 21636.99 349.05 42682.00 88888.00 2023-07-14 05:28:00.000 195 21637.01 349.02 42682.00 47840.86 2023-07-14 05:28:01.000 195 21637.00 349.03 42681.98 88888.00 2023-07-14 05:28:02.000 195 21636.96 349.05 42681.98 88888.00 2023-07-14 05:28:03.000 195 21636.96 349.05 42682.00 88888.00 2023-07-14 05:28:04.000 195 21636.95 349.05 42682.00 88888.00 2023-07-14 05:28:05.000 195 21636.91 349.08 42681.98 47840.67 2023-07-14 05:28:06.000 195 21636.85 349.10 42681.99 88888.00 2023-07-14 05:28:07.000 195 21636.83 349.10 42682.03 88888.00 2023-07-14 05:28:08.000 195 21636.85 349.10 42682.05 88888.00 2023-07-14 05:28:09.000 195 21636.86 349.10 42682.06 88888.00 2023-07-14 05:28:10.000 195 21636.82 349.12 42682.08 47840.66 2023-07-14 05:28:11.000 195 21636.78 349.14 42682.06 88888.00 2023-07-14 05:28:12.000 195 21636.76 349.16 42682.02 88888.00 2023-07-14 05:28:13.000 195 21636.75 349.18 42682.02 88888.00 2023-07-14 05:28:14.000 195 21636.75 349.15 42682.04 88888.00 2023-07-14 05:28:15.000 195 21636.71 349.11 42682.06 47840.77 2023-07-14 05:28:16.000 195 21636.67 349.11 42682.09 88888.00 2023-07-14 05:28:17.000 195 21636.63 349.13 42682.11 88888.00 2023-07-14 05:28:18.000 195 21636.59 349.13 42682.07 88888.00 2023-07-14 05:28:19.000 195 21636.56 349.12 42682.02 88888.00 2023-07-14 05:28:20.000 195 21636.53 349.11 42682.02 47840.70 2023-07-14 05:28:21.000 195 21636.53 349.10 42682.06 88888.00 2023-07-14 05:28:22.000 195 21636.53 349.06 42682.10 88888.00 2023-07-14 05:28:23.000 195 21636.53 349.02 42682.08 88888.00 2023-07-14 05:28:24.000 195 21636.52 349.01 42682.03 88888.00 2023-07-14 05:28:25.000 195 21636.50 349.06 42682.00 47840.62 2023-07-14 05:28:26.000 195 21636.52 349.11 42681.99 88888.00 2023-07-14 05:28:27.000 195 21636.58 349.12 42681.98 88888.00 2023-07-14 05:28:28.000 195 21636.59 349.11 42681.96 88888.00 2023-07-14 05:28:29.000 195 21636.54 349.13 42681.97 88888.00 2023-07-14 05:28:30.000 195 21636.51 349.16 42682.02 47840.62 2023-07-14 05:28:31.000 195 21636.52 349.17 42682.08 88888.00 2023-07-14 05:28:32.000 195 21636.50 349.14 42682.13 88888.00 2023-07-14 05:28:33.000 195 21636.46 349.11 42682.14 88888.00 2023-07-14 05:28:34.000 195 21636.45 349.13 42682.15 88888.00 2023-07-14 05:28:35.000 195 21636.43 349.18 42682.15 47840.61 2023-07-14 05:28:36.000 195 21636.38 349.22 42682.14 88888.00 2023-07-14 05:28:37.000 195 21636.33 349.21 42682.12 88888.00 2023-07-14 05:28:38.000 195 21636.31 349.22 42682.09 88888.00 2023-07-14 05:28:39.000 195 21636.28 349.29 42682.07 88888.00 2023-07-14 05:28:40.000 195 21636.25 349.35 42682.11 47840.68 2023-07-14 05:28:41.000 195 21636.26 349.32 42682.15 88888.00 2023-07-14 05:28:42.000 195 21636.30 349.26 42682.15 88888.00 2023-07-14 05:28:43.000 195 21636.32 349.22 42682.14 88888.00 2023-07-14 05:28:44.000 195 21636.27 349.20 42682.11 88888.00 2023-07-14 05:28:45.000 195 21636.20 349.18 42682.12 47840.52 2023-07-14 05:28:46.000 195 21636.23 349.19 42682.12 88888.00 2023-07-14 05:28:47.000 195 21636.32 349.22 42682.12 88888.00 2023-07-14 05:28:48.000 195 21636.35 349.23 42682.12 88888.00 2023-07-14 05:28:49.000 195 21636.27 349.24 42682.13 88888.00 2023-07-14 05:28:50.000 195 21636.18 349.29 42682.15 47840.59 2023-07-14 05:28:51.000 195 21636.15 349.35 42682.17 88888.00 2023-07-14 05:28:52.000 195 21636.15 349.34 42682.17 88888.00 2023-07-14 05:28:53.000 195 21636.15 349.31 42682.16 88888.00 2023-07-14 05:28:54.000 195 21636.16 349.31 42682.18 88888.00 2023-07-14 05:28:55.000 195 21636.19 349.33 42682.22 47840.51 2023-07-14 05:28:56.000 195 21636.22 349.37 42682.24 88888.00 2023-07-14 05:28:57.000 195 21636.23 349.41 42682.25 88888.00 2023-07-14 05:28:58.000 195 21636.22 349.46 42682.24 88888.00 2023-07-14 05:28:59.000 195 21636.13 349.49 42682.21 88888.00 2023-07-14 05:29:00.000 195 21636.03 349.50 42682.19 47840.65 2023-07-14 05:29:01.000 195 21636.00 349.53 42682.21 88888.00 2023-07-14 05:29:02.000 195 21636.04 349.57 42682.24 88888.00 2023-07-14 05:29:03.000 195 21636.11 349.59 42682.25 88888.00 2023-07-14 05:29:04.000 195 21636.16 349.59 42682.27 88888.00 2023-07-14 05:29:05.000 195 21636.17 349.60 42682.30 47840.63 2023-07-14 05:29:06.000 195 21636.13 349.64 42682.34 88888.00 2023-07-14 05:29:07.000 195 21636.10 349.70 42682.36 88888.00 2023-07-14 05:29:08.000 195 21636.10 349.75 42682.34 88888.00 2023-07-14 05:29:09.000 195 21636.08 349.76 42682.34 88888.00 2023-07-14 05:29:10.000 195 21636.03 349.76 42682.34 47840.57 2023-07-14 05:29:11.000 195 21635.98 349.79 42682.34 88888.00 2023-07-14 05:29:12.000 195 21635.97 349.86 42682.30 88888.00 2023-07-14 05:29:13.000 195 21636.02 349.94 42682.29 88888.00 2023-07-14 05:29:14.000 195 21636.07 350.00 42682.31 88888.00 2023-07-14 05:29:15.000 195 21636.08 350.03 42682.30 47840.54 2023-07-14 05:29:16.000 195 21636.08 350.04 42682.29 88888.00 2023-07-14 05:29:17.000 195 21636.08 350.06 42682.32 88888.00 2023-07-14 05:29:18.000 195 21636.03 350.07 42682.33 88888.00 2023-07-14 05:29:19.000 195 21636.00 350.06 42682.30 88888.00 2023-07-14 05:29:20.000 195 21636.08 350.05 42682.30 47840.72 2023-07-14 05:29:21.000 195 21636.16 350.08 42682.32 88888.00 2023-07-14 05:29:22.000 195 21636.18 350.10 42682.33 88888.00 2023-07-14 05:29:23.000 195 21636.15 350.11 42682.38 88888.00 2023-07-14 05:29:24.000 195 21636.09 350.13 42682.41 88888.00 2023-07-14 05:29:25.000 195 21636.05 350.13 42682.40 47840.79 2023-07-14 05:29:26.000 195 21636.07 350.10 42682.39 88888.00 2023-07-14 05:29:27.000 195 21636.11 350.01 42682.40 88888.00 2023-07-14 05:29:28.000 195 21636.08 349.97 42682.43 88888.00 2023-07-14 05:29:29.000 195 21636.00 350.02 42682.44 88888.00 2023-07-14 05:29:30.000 195 21635.93 350.10 42682.42 47840.79 2023-07-14 05:29:31.000 195 21635.91 350.17 42682.43 88888.00 2023-07-14 05:29:32.000 195 21635.93 350.20 42682.46 88888.00 2023-07-14 05:29:33.000 195 21636.00 350.19 42682.46 88888.00 2023-07-14 05:29:34.000 195 21636.05 350.19 42682.43 88888.00 2023-07-14 05:29:35.000 195 21636.03 350.24 42682.43 47840.82 2023-07-14 05:29:36.000 195 21635.99 350.30 42682.46 88888.00 2023-07-14 05:29:37.000 195 21635.96 350.32 42682.49 88888.00 2023-07-14 05:29:38.000 195 21635.96 350.34 42682.54 88888.00 2023-07-14 05:29:39.000 195 21635.97 350.40 42682.59 88888.00 2023-07-14 05:29:40.000 195 21635.93 350.47 42682.62 47840.91 2023-07-14 05:29:41.000 195 21635.91 350.54 42682.63 88888.00 2023-07-14 05:29:42.000 195 21635.91 350.58 42682.63 88888.00 2023-07-14 05:29:43.000 195 21635.92 350.59 42682.61 88888.00 2023-07-14 05:29:44.000 195 21635.90 350.61 42682.60 88888.00 2023-07-14 05:29:45.000 195 21635.85 350.65 42682.63 47840.85 2023-07-14 05:29:46.000 195 21635.75 350.71 42682.66 88888.00 2023-07-14 05:29:47.000 195 21635.65 350.80 42682.68 88888.00 2023-07-14 05:29:48.000 195 21635.60 350.87 42682.69 88888.00 2023-07-14 05:29:49.000 195 21635.60 350.89 42682.72 88888.00 2023-07-14 05:29:50.000 195 21635.62 350.90 42682.77 47840.89 2023-07-14 05:29:51.000 195 21635.63 350.89 42682.82 88888.00 2023-07-14 05:29:52.000 195 21635.65 350.90 42682.82 88888.00 2023-07-14 05:29:53.000 195 21635.69 350.95 42682.84 88888.00 2023-07-14 05:29:54.000 195 21635.72 351.04 42682.90 88888.00 2023-07-14 05:29:55.000 195 21635.72 351.12 42682.98 47840.98 2023-07-14 05:29:56.000 195 21635.68 351.21 42683.00 88888.00 2023-07-14 05:29:57.000 195 21635.67 351.27 42682.95 88888.00 2023-07-14 05:29:58.000 195 21635.70 351.29 42682.89 88888.00 2023-07-14 05:29:59.000 195 21635.72 351.29 42682.91 88888.00 2023-07-14 05:30:00.000 195 21635.67 351.32 42682.96 47841.13 2023-07-14 05:30:01.000 195 21635.60 351.41 42683.00 88888.00 2023-07-14 05:30:02.000 195 21635.56 351.50 42683.06 88888.00 2023-07-14 05:30:03.000 195 21635.53 351.56 42683.14 88888.00 2023-07-14 05:30:04.000 195 21635.51 351.60 42683.18 88888.00 2023-07-14 05:30:05.000 195 21635.47 351.63 42683.17 47841.09 2023-07-14 05:30:06.000 195 21635.45 351.69 42683.16 88888.00 2023-07-14 05:30:07.000 195 21635.42 351.74 42683.17 88888.00 2023-07-14 05:30:08.000 195 21635.34 351.75 42683.18 88888.00 2023-07-14 05:30:09.000 195 21635.27 351.79 42683.19 88888.00 2023-07-14 05:30:10.000 195 21635.26 351.81 42683.21 47841.15 2023-07-14 05:30:11.000 195 21635.30 351.79 42683.23 88888.00 2023-07-14 05:30:12.000 195 21635.35 351.81 42683.23 88888.00 2023-07-14 05:30:13.000 195 21635.35 351.90 42683.21 88888.00 2023-07-14 05:30:14.000 195 21635.31 351.97 42683.22 88888.00 2023-07-14 05:30:15.000 195 21635.32 351.97 42683.25 47841.12 2023-07-14 05:30:16.000 195 21635.38 351.91 42683.23 88888.00 2023-07-14 05:30:17.000 195 21635.41 351.86 42683.23 88888.00 2023-07-14 05:30:18.000 195 21635.41 351.85 42683.25 88888.00 2023-07-14 05:30:19.000 195 21635.40 351.86 42683.26 88888.00 2023-07-14 05:30:20.000 195 21635.37 351.88 42683.28 47841.12 2023-07-14 05:30:21.000 195 21635.30 351.92 42683.29 88888.00 2023-07-14 05:30:22.000 195 21635.20 351.94 42683.27 88888.00 2023-07-14 05:30:23.000 195 21635.13 351.99 42683.29 88888.00 2023-07-14 05:30:24.000 195 21635.12 352.03 42683.34 88888.00 2023-07-14 05:30:25.000 195 21635.11 352.02 42683.39 47841.04 2023-07-14 05:30:26.000 195 21635.10 352.00 42683.43 88888.00 2023-07-14 05:30:27.000 195 21635.10 352.01 42683.44 88888.00 2023-07-14 05:30:28.000 195 21635.08 352.02 42683.41 88888.00 2023-07-14 05:30:29.000 195 21635.10 351.99 42683.38 88888.00 2023-07-14 05:30:30.000 195 21635.12 351.95 42683.37 47841.10 2023-07-14 05:30:31.000 195 21635.10 351.96 42683.37 88888.00 2023-07-14 05:30:32.000 195 21635.07 351.97 42683.35 88888.00 2023-07-14 05:30:33.000 195 21635.01 351.92 42683.31 88888.00 2023-07-14 05:30:34.000 195 21634.98 351.81 42683.26 88888.00 2023-07-14 05:30:35.000 195 21635.03 351.73 42683.23 47841.08 2023-07-14 05:30:36.000 195 21635.08 351.70 42683.23 88888.00 2023-07-14 05:30:37.000 195 21635.13 351.70 42683.25 88888.00 2023-07-14 05:30:38.000 195 21635.20 351.69 42683.26 88888.00 2023-07-14 05:30:39.000 195 21635.26 351.70 42683.26 88888.00 2023-07-14 05:30:40.000 195 21635.26 351.71 42683.23 47841.10 2023-07-14 05:30:41.000 195 21635.20 351.73 42683.17 88888.00 2023-07-14 05:30:42.000 195 21635.13 351.73 42683.16 88888.00 2023-07-14 05:30:43.000 195 21635.09 351.73 42683.20 88888.00 2023-07-14 05:30:44.000 195 21635.10 351.74 42683.21 88888.00 2023-07-14 05:30:45.000 195 21635.12 351.75 42683.20 47840.96 2023-07-14 05:30:46.000 195 21635.09 351.76 42683.21 88888.00 2023-07-14 05:30:47.000 195 21635.05 351.79 42683.19 88888.00 2023-07-14 05:30:48.000 195 21635.03 351.82 42683.18 88888.00 2023-07-14 05:30:49.000 195 21635.03 351.76 42683.16 88888.00 2023-07-14 05:30:50.000 195 21635.05 351.65 42683.11 47840.89 2023-07-14 05:30:51.000 195 21635.09 351.56 42683.04 88888.00 2023-07-14 05:30:52.000 195 21635.16 351.54 42682.99 88888.00 2023-07-14 05:30:53.000 195 21635.20 351.54 42683.00 88888.00 2023-07-14 05:30:54.000 195 21635.18 351.51 42683.00 88888.00 2023-07-14 05:30:55.000 195 21635.11 351.49 42682.98 47840.91 2023-07-14 05:30:56.000 195 21635.10 351.51 42682.94 88888.00 2023-07-14 05:30:57.000 195 21635.17 351.50 42682.93 88888.00 2023-07-14 05:30:58.000 195 21635.23 351.43 42682.90 88888.00 2023-07-14 05:30:59.000 195 21635.28 351.43 42682.93 88888.00 2023-07-14 05:31:00.000 195 21635.30 351.50 42682.96 47840.84 2023-07-14 05:31:01.000 195 21635.29 351.53 42682.97 88888.00 2023-07-14 05:31:02.000 195 21635.26 351.49 42682.95 88888.00 2023-07-14 05:31:03.000 195 21635.21 351.44 42682.94 88888.00 2023-07-14 05:31:04.000 195 21635.19 351.44 42682.94 88888.00 2023-07-14 05:31:05.000 195 21635.18 351.45 42682.96 47840.68 2023-07-14 05:31:06.000 195 21635.14 351.45 42682.94 88888.00 2023-07-14 05:31:07.000 195 21635.06 351.39 42682.89 88888.00 2023-07-14 05:31:08.000 195 21635.02 351.33 42682.85 88888.00 2023-07-14 05:31:09.000 195 21635.03 351.32 42682.83 88888.00 2023-07-14 05:31:10.000 195 21634.98 351.37 42682.84 47840.76 2023-07-14 05:31:11.000 195 21634.88 351.40 42682.83 88888.00 2023-07-14 05:31:12.000 195 21634.85 351.43 42682.82 88888.00 2023-07-14 05:31:13.000 195 21634.92 351.46 42682.80 88888.00 2023-07-14 05:31:14.000 195 21634.99 351.44 42682.77 88888.00 2023-07-14 05:31:15.000 195 21634.99 351.37 42682.74 47840.54 2023-07-14 05:31:16.000 195 21634.94 351.35 42682.74 88888.00 2023-07-14 05:31:17.000 195 21634.84 351.36 42682.76 88888.00 2023-07-14 05:31:18.000 195 21634.77 351.33 42682.76 88888.00 2023-07-14 05:31:19.000 195 21634.78 351.30 42682.72 88888.00 2023-07-14 05:31:20.000 195 21634.78 351.27 42682.67 47840.39 2023-07-14 05:31:21.000 195 21634.77 351.21 42682.63 88888.00 2023-07-14 05:31:22.000 195 21634.76 351.17 42682.61 88888.00 2023-07-14 05:31:23.000 195 21634.75 351.17 42682.58 88888.00 2023-07-14 05:31:24.000 195 21634.74 351.17 42682.59 88888.00 2023-07-14 05:31:25.000 195 21634.72 351.14 42682.62 47840.33 2023-07-14 05:31:26.000 195 21634.67 351.11 42682.64 88888.00 2023-07-14 05:31:27.000 195 21634.61 351.10 42682.63 88888.00 2023-07-14 05:31:28.000 195 21634.59 351.08 42682.60 88888.00 2023-07-14 05:31:29.000 195 21634.59 351.04 42682.55 88888.00 2023-07-14 05:31:30.000 195 21634.56 350.98 42682.49 47840.23 2023-07-14 05:31:31.000 195 21634.48 350.92 42682.45 88888.00 2023-07-14 05:31:32.000 195 21634.40 350.84 42682.44 88888.00 2023-07-14 05:31:33.000 195 21634.35 350.80 42682.43 88888.00 2023-07-14 05:31:34.000 195 21634.35 350.79 42682.41 88888.00 2023-07-14 05:31:35.000 195 21634.38 350.80 42682.41 47840.08 2023-07-14 05:31:36.000 195 21634.39 350.80 42682.40 88888.00 2023-07-14 05:31:37.000 195 21634.38 350.77 42682.36 88888.00 2023-07-14 05:31:38.000 195 21634.35 350.71 42682.36 88888.00 2023-07-14 05:31:39.000 195 21634.34 350.62 42682.37 88888.00 2023-07-14 05:31:40.000 195 21634.34 350.55 42682.37 47840.02 2023-07-14 05:31:41.000 195 21634.37 350.54 42682.36 88888.00 2023-07-14 05:31:42.000 195 21634.38 350.55 42682.37 88888.00 2023-07-14 05:31:43.000 195 21634.37 350.58 42682.37 88888.00 2023-07-14 05:31:44.000 195 21634.33 350.59 42682.37 88888.00 2023-07-14 05:31:45.000 195 21634.27 350.58 42682.36 47839.92 2023-07-14 05:31:46.000 195 21634.24 350.57 42682.34 88888.00 2023-07-14 05:31:47.000 195 21634.24 350.56 42682.34 88888.00 2023-07-14 05:31:48.000 195 21634.22 350.54 42682.32 88888.00 2023-07-14 05:31:49.000 195 21634.17 350.53 42682.30 88888.00 2023-07-14 05:31:50.000 195 21634.10 350.53 42682.29 47839.86 2023-07-14 05:31:51.000 195 21634.09 350.51 42682.31 88888.00 2023-07-14 05:31:52.000 195 21634.14 350.46 42682.38 88888.00 2023-07-14 05:31:53.000 195 21634.15 350.44 42682.43 88888.00 2023-07-14 05:31:54.000 195 21634.12 350.49 42682.45 88888.00 2023-07-14 05:31:55.000 195 21634.10 350.52 42682.47 47839.65 2023-07-14 05:31:56.000 195 21634.04 350.51 42682.46 88888.00 2023-07-14 05:31:57.000 195 21633.98 350.48 42682.44 88888.00 2023-07-14 05:31:58.000 195 21633.97 350.46 42682.41 88888.00 2023-07-14 05:31:59.000 195 21634.00 350.44 42682.38 88888.00 2023-07-14 05:32:00.000 195 21634.01 350.43 42682.34 47839.61 2023-07-14 05:32:01.000 195 21633.98 350.44 42682.33 88888.00 2023-07-14 05:32:02.000 195 21633.91 350.47 42682.35 88888.00 2023-07-14 05:32:03.000 195 21633.92 350.50 42682.40 88888.00 2023-07-14 05:32:04.000 195 21633.99 350.50 42682.41 88888.00 2023-07-14 05:32:05.000 195 21634.00 350.45 42682.34 47839.67 2023-07-14 05:32:06.000 195 21633.98 350.39 42682.24 88888.00 2023-07-14 05:32:07.000 195 21634.01 350.34 42682.19 88888.00 2023-07-14 05:32:08.000 195 21634.03 350.32 42682.16 88888.00 2023-07-14 05:32:09.000 195 21634.02 350.33 42682.19 88888.00 2023-07-14 05:32:10.000 195 21634.01 350.35 42682.29 47839.67 2023-07-14 05:32:11.000 195 21634.02 350.36 42682.32 88888.00 2023-07-14 05:32:12.000 195 21634.00 350.31 42682.28 88888.00 2023-07-14 05:32:13.000 195 21633.95 350.25 42682.22 88888.00 2023-07-14 05:32:14.000 195 21633.92 350.25 42682.24 88888.00 2023-07-14 05:32:15.000 195 21633.92 350.28 42682.28 47839.64 2023-07-14 05:32:16.000 195 21633.88 350.28 42682.27 88888.00 2023-07-14 05:32:17.000 195 21633.83 350.23 42682.21 88888.00 2023-07-14 05:32:18.000 195 21633.82 350.20 42682.21 88888.00 2023-07-14 05:32:19.000 195 21633.82 350.23 42682.21 88888.00 2023-07-14 05:32:20.000 195 21633.80 350.29 42682.20 47839.62 2023-07-14 05:32:21.000 195 21633.78 350.37 42682.24 88888.00 2023-07-14 05:32:22.000 195 21633.79 350.41 42682.26 88888.00 2023-07-14 05:32:23.000 195 21633.83 350.41 42682.25 88888.00 2023-07-14 05:32:24.000 195 21633.86 350.38 42682.23 88888.00 2023-07-14 05:32:25.000 195 21633.88 350.35 42682.21 47839.61 2023-07-14 05:32:26.000 195 21633.87 350.30 42682.18 88888.00 2023-07-14 05:32:27.000 195 21633.83 350.27 42682.17 88888.00 2023-07-14 05:32:28.000 195 21633.84 350.27 42682.14 88888.00 2023-07-14 05:32:29.000 195 21633.89 350.28 42682.11 88888.00 2023-07-14 05:32:30.000 195 21633.90 350.29 42682.09 47839.51 2023-07-14 05:32:31.000 195 21633.90 350.26 42682.07 88888.00 2023-07-14 05:32:32.000 195 21633.92 350.18 42682.06 88888.00 2023-07-14 05:32:33.000 195 21633.90 350.12 42682.02 88888.00 2023-07-14 05:32:34.000 195 21633.87 350.09 42682.01 88888.00 2023-07-14 05:32:35.000 195 21633.83 350.12 42682.04 47839.45 2023-07-14 05:32:36.000 195 21633.78 350.19 42682.05 88888.00 2023-07-14 05:32:37.000 195 21633.77 350.23 42682.04 88888.00 2023-07-14 05:32:38.000 195 21633.78 350.23 42682.06 88888.00 2023-07-14 05:32:39.000 195 21633.76 350.25 42682.10 88888.00 2023-07-14 05:32:40.000 195 21633.71 350.31 42682.12 47839.39 2023-07-14 05:32:41.000 195 21633.70 350.36 42682.11 88888.00 2023-07-14 05:32:42.000 195 21633.74 350.38 42682.10 88888.00 2023-07-14 05:32:43.000 195 21633.79 350.40 42682.13 88888.00 2023-07-14 05:32:44.000 195 21633.80 350.43 42682.19 88888.00 2023-07-14 05:32:45.000 195 21633.74 350.44 42682.19 47839.42 2023-07-14 05:32:46.000 195 21633.68 350.47 42682.14 88888.00 2023-07-14 05:32:47.000 195 21633.70 350.49 42682.13 88888.00 2023-07-14 05:32:48.000 195 21633.77 350.48 42682.18 88888.00 2023-07-14 05:32:49.000 195 21633.79 350.46 42682.17 88888.00 2023-07-14 05:32:50.000 195 21633.75 350.47 42682.11 47839.45 2023-07-14 05:32:51.000 195 21633.71 350.49 42682.11 88888.00 2023-07-14 05:32:52.000 195 21633.67 350.50 42682.12 88888.00 2023-07-14 05:32:53.000 195 21633.66 350.50 42682.16 88888.00 2023-07-14 05:32:54.000 195 21633.66 350.50 42682.20 88888.00 2023-07-14 05:32:55.000 195 21633.59 350.51 42682.20 47839.34 2023-07-14 05:32:56.000 195 21633.52 350.53 42682.16 88888.00 2023-07-14 05:32:57.000 195 21633.51 350.52 42682.18 88888.00 2023-07-14 05:32:58.000 195 21633.50 350.48 42682.21 88888.00 2023-07-14 05:32:59.000 195 21633.47 350.45 42682.17 88888.00 2023-07-14 05:33:00.000 195 21633.44 350.46 42682.10 47839.28 2023-07-14 05:33:01.000 195 21633.47 350.48 42682.06 88888.00 2023-07-14 05:33:02.000 195 21633.48 350.50 42682.07 88888.00 2023-07-14 05:33:03.000 195 21633.46 350.50 42682.07 88888.00 2023-07-14 05:33:04.000 195 21633.47 350.50 42682.05 88888.00 2023-07-14 05:33:05.000 195 21633.52 350.46 42682.05 47839.37 2023-07-14 05:33:06.000 195 21633.52 350.42 42682.09 88888.00 2023-07-14 05:33:07.000 195 21633.44 350.45 42682.13 88888.00 2023-07-14 05:33:08.000 195 21633.36 350.51 42682.13 88888.00 2023-07-14 05:33:09.000 195 21633.34 350.50 42682.05 88888.00 2023-07-14 05:33:10.000 195 21633.35 350.45 42681.99 47839.43 2023-07-14 05:33:11.000 195 21633.37 350.47 42682.00 88888.00 2023-07-14 05:33:12.000 195 21633.38 350.54 42682.03 88888.00 2023-07-14 05:33:13.000 195 21633.38 350.55 42682.04 88888.00 2023-07-14 05:33:14.000 195 21633.38 350.55 42682.04 88888.00 2023-07-14 05:33:15.000 195 21633.39 350.59 42682.05 47839.33 2023-07-14 05:33:16.000 195 21633.40 350.66 42682.06 88888.00 2023-07-14 05:33:17.000 195 21633.40 350.71 42682.07 88888.00 2023-07-14 05:33:18.000 195 21633.35 350.76 42682.09 88888.00 2023-07-14 05:33:19.000 195 21633.28 350.81 42682.10 88888.00 2023-07-14 05:33:20.000 195 21633.23 350.83 42682.09 47839.44 2023-07-14 05:33:21.000 195 21633.25 350.83 42682.08 88888.00 2023-07-14 05:33:22.000 195 21633.31 350.86 42682.12 88888.00 2023-07-14 05:33:23.000 195 21633.35 350.88 42682.18 88888.00 2023-07-14 05:33:24.000 195 21633.32 350.87 42682.21 88888.00 2023-07-14 05:33:25.000 195 21633.25 350.87 42682.20 47839.33 2023-07-14 05:33:26.000 195 21633.20 350.94 42682.22 88888.00 2023-07-14 05:33:27.000 195 21633.16 351.06 42682.27 88888.00 2023-07-14 05:33:28.000 195 21633.11 351.15 42682.32 88888.00 2023-07-14 05:33:29.000 195 21633.09 351.18 42682.35 88888.00 2023-07-14 05:33:30.000 195 21633.10 351.13 42682.34 47839.46 2023-07-14 05:33:31.000 195 21633.13 351.10 42682.31 88888.00 2023-07-14 05:33:32.000 195 21633.19 351.14 42682.34 88888.00 2023-07-14 05:33:33.000 195 21633.19 351.18 42682.37 88888.00 2023-07-14 05:33:34.000 195 21633.13 351.15 42682.34 88888.00 2023-07-14 05:33:35.000 195 21633.07 351.11 42682.30 47839.41 2023-07-14 05:33:36.000 195 21633.08 351.10 42682.29 88888.00 2023-07-14 05:33:37.000 195 21633.10 351.11 42682.29 88888.00 2023-07-14 05:33:38.000 195 21633.07 351.12 42682.31 88888.00 2023-07-14 05:33:39.000 195 21633.02 351.17 42682.32 88888.00 2023-07-14 05:33:40.000 195 21632.97 351.24 42682.33 47839.40 2023-07-14 05:33:41.000 195 21632.93 351.27 42682.34 88888.00 2023-07-14 05:33:42.000 195 21632.91 351.25 42682.35 88888.00 2023-07-14 05:33:43.000 195 21632.92 351.23 42682.37 88888.00 2023-07-14 05:33:44.000 195 21632.94 351.21 42682.37 88888.00 2023-07-14 05:33:45.000 195 21632.93 351.21 42682.36 47839.45 2023-07-14 05:33:46.000 195 21632.94 351.26 42682.38 88888.00 2023-07-14 05:33:47.000 195 21632.94 351.30 42682.38 88888.00 2023-07-14 05:33:48.000 195 21632.87 351.37 42682.36 88888.00 2023-07-14 05:33:49.000 195 21632.79 351.48 42682.39 88888.00 2023-07-14 05:33:50.000 195 21632.73 351.50 42682.44 47839.49 2023-07-14 05:33:51.000 195 21632.70 351.42 42682.44 88888.00 2023-07-14 05:33:52.000 195 21632.70 351.41 42682.43 88888.00 2023-07-14 05:33:53.000 195 21632.67 351.49 42682.41 88888.00 2023-07-14 05:33:54.000 195 21632.59 351.55 42682.41 88888.00 2023-07-14 05:33:55.000 195 21632.57 351.53 42682.45 47839.44 2023-07-14 05:33:56.000 195 21632.64 351.48 42682.47 88888.00 2023-07-14 05:33:57.000 195 21632.69 351.45 42682.45 88888.00 2023-07-14 05:33:58.000 195 21632.65 351.45 42682.43 88888.00 2023-07-14 05:33:59.000 195 21632.56 351.47 42682.46 88888.00 2023-07-14 05:34:00.000 195 21632.49 351.50 42682.53 47839.27 2023-07-14 05:34:01.000 195 21632.40 351.51 42682.56 88888.00 2023-07-14 05:34:02.000 195 21632.31 351.49 42682.54 88888.00 2023-07-14 05:34:03.000 195 21632.31 351.45 42682.53 88888.00 2023-07-14 05:34:04.000 195 21632.39 351.41 42682.55 88888.00 2023-07-14 05:34:05.000 195 21632.37 351.39 42682.57 47839.21 2023-07-14 05:34:06.000 195 21632.24 351.38 42682.56 88888.00 2023-07-14 05:34:07.000 195 21632.15 351.36 42682.54 88888.00 2023-07-14 05:34:08.000 195 21632.16 351.35 42682.55 88888.00 2023-07-14 05:34:09.000 195 21632.17 351.38 42682.59 88888.00 2023-07-14 05:34:10.000 195 21632.13 351.39 42682.62 47839.06 2023-07-14 05:34:11.000 195 21632.10 351.37 42682.59 88888.00 2023-07-14 05:34:12.000 195 21632.05 351.32 42682.53 88888.00 2023-07-14 05:34:13.000 195 21631.95 351.24 42682.49 88888.00 2023-07-14 05:34:14.000 195 21631.83 351.17 42682.46 88888.00 2023-07-14 05:34:15.000 195 21631.79 351.13 42682.44 47838.96 2023-07-14 05:34:16.000 195 21631.80 351.14 42682.43 88888.00 2023-07-14 05:34:17.000 195 21631.76 351.18 42682.46 88888.00 2023-07-14 05:34:18.000 195 21631.67 351.21 42682.53 88888.00 2023-07-14 05:34:19.000 195 21631.63 351.21 42682.60 88888.00 2023-07-14 05:34:20.000 195 21631.59 351.20 42682.62 47838.84 2023-07-14 05:34:21.000 195 21631.50 351.21 42682.57 88888.00 2023-07-14 05:34:22.000 195 21631.38 351.19 42682.55 88888.00 2023-07-14 05:34:23.000 195 21631.32 351.15 42682.54 88888.00 2023-07-14 05:34:24.000 195 21631.34 351.11 42682.54 88888.00 2023-07-14 05:34:25.000 195 21631.40 351.08 42682.56 47838.78 2023-07-14 05:34:26.000 195 21631.39 351.09 42682.55 88888.00 2023-07-14 05:34:27.000 195 21631.33 351.10 42682.54 88888.00 2023-07-14 05:34:28.000 195 21631.28 351.09 42682.55 88888.00 2023-07-14 05:34:29.000 195 21631.24 351.07 42682.55 88888.00 2023-07-14 05:34:30.000 195 21631.19 351.06 42682.53 47838.87 2023-07-14 05:34:31.000 195 21631.17 351.04 42682.50 88888.00 2023-07-14 05:34:32.000 195 21631.17 350.97 42682.46 88888.00 2023-07-14 05:34:33.000 195 21631.18 350.90 42682.46 88888.00 2023-07-14 05:34:34.000 195 21631.19 350.89 42682.51 88888.00 2023-07-14 05:34:35.000 195 21631.18 350.90 42682.50 99999.00 2023-07-14 05:34:36.000 195 21631.15 350.90 42682.48 99999.00 2023-07-14 05:34:37.000 195 21631.08 350.90 42682.50 99999.00 2023-07-14 05:34:38.000 195 21630.96 350.93 42682.52 99999.00 2023-07-14 05:34:39.000 195 21630.90 350.95 42682.51 99999.00 2023-07-14 05:34:40.000 195 21630.92 350.97 42682.50 47838.58 2023-07-14 05:34:41.000 195 21630.97 350.95 42682.51 88888.00 2023-07-14 05:34:42.000 195 21630.94 350.92 42682.46 88888.00 2023-07-14 05:34:43.000 195 21630.90 350.92 42682.43 88888.00 2023-07-14 05:34:44.000 195 21630.84 350.95 42682.45 88888.00 2023-07-14 05:34:45.000 195 21630.77 350.98 42682.48 47838.67 2023-07-14 05:34:46.000 195 21630.68 351.01 42682.55 88888.00 2023-07-14 05:34:47.000 195 21630.60 351.05 42682.62 88888.00 2023-07-14 05:34:48.000 195 21630.56 351.06 42682.61 88888.00 2023-07-14 05:34:49.000 195 21630.57 351.08 42682.59 88888.00 2023-07-14 05:34:50.000 195 21630.53 351.09 42682.56 47838.60 2023-07-14 05:34:51.000 195 21630.43 351.08 42682.53 88888.00 2023-07-14 05:34:52.000 195 21630.34 351.05 42682.51 88888.00 2023-07-14 05:34:53.000 195 21630.32 350.99 42682.51 88888.00 2023-07-14 05:34:54.000 195 21630.34 350.89 42682.53 88888.00 2023-07-14 05:34:55.000 195 21630.37 350.82 42682.56 47838.38 2023-07-14 05:34:56.000 195 21630.37 350.80 42682.55 88888.00 2023-07-14 05:34:57.000 195 21630.34 350.80 42682.54 88888.00 2023-07-14 05:34:58.000 195 21630.36 350.79 42682.55 88888.00 2023-07-14 05:34:59.000 195 21630.40 350.77 42682.54 88888.00 2023-07-14 05:35:00.000 195 21630.44 350.78 42682.51 47838.60 2023-07-14 05:35:01.000 195 21630.50 350.78 42682.52 88888.00 2023-07-14 05:35:02.000 195 21630.56 350.74 42682.54 88888.00 2023-07-14 05:35:03.000 195 21630.54 350.70 42682.54 88888.00 2023-07-14 05:35:04.000 195 21630.47 350.71 42682.54 88888.00 2023-07-14 05:35:05.000 195 21630.47 350.72 42682.55 47838.54 2023-07-14 05:35:06.000 195 21630.56 350.72 42682.59 88888.00 2023-07-14 05:35:07.000 195 21630.65 350.73 42682.60 88888.00 2023-07-14 05:35:08.000 195 21630.65 350.73 42682.59 88888.00 2023-07-14 05:35:09.000 195 21630.62 350.73 42682.61 88888.00 2023-07-14 05:35:10.000 195 21630.60 350.73 42682.63 47838.44 2023-07-14 05:35:11.000 195 21630.59 350.74 42682.61 88888.00 2023-07-14 05:35:12.000 195 21630.58 350.75 42682.56 88888.00 2023-07-14 05:35:13.000 195 21630.57 350.72 42682.52 88888.00 2023-07-14 05:35:14.000 195 21630.64 350.67 42682.53 88888.00 2023-07-14 05:35:15.000 195 21630.72 350.67 42682.57 47838.63 2023-07-14 05:35:16.000 195 21630.74 350.69 42682.58 88888.00 2023-07-14 05:35:17.000 195 21630.72 350.70 42682.56 88888.00 2023-07-14 05:35:18.000 195 21630.72 350.71 42682.53 88888.00 2023-07-14 05:35:19.000 195 21630.68 350.71 42682.51 88888.00 2023-07-14 05:35:20.000 195 21630.60 350.67 42682.51 47838.49 2023-07-14 05:35:21.000 195 21630.54 350.58 42682.53 88888.00 2023-07-14 05:35:22.000 195 21630.53 350.54 42682.54 88888.00 2023-07-14 05:35:23.000 195 21630.49 350.55 42682.52 88888.00 2023-07-14 05:35:24.000 195 21630.42 350.56 42682.51 88888.00 2023-07-14 05:35:25.000 195 21630.40 350.55 42682.53 47838.38 2023-07-14 05:35:26.000 195 21630.42 350.51 42682.57 88888.00 2023-07-14 05:35:27.000 195 21630.41 350.45 42682.57 88888.00 2023-07-14 05:35:28.000 195 21630.36 350.43 42682.53 88888.00 2023-07-14 05:35:29.000 195 21630.32 350.40 42682.51 88888.00 2023-07-14 05:35:30.000 195 21630.28 350.34 42682.52 47838.25 2023-07-14 05:35:31.000 195 21630.26 350.31 42682.52 88888.00 2023-07-14 05:35:32.000 195 21630.25 350.31 42682.49 88888.00 2023-07-14 05:35:33.000 195 21630.26 350.28 42682.47 88888.00 2023-07-14 05:35:34.000 195 21630.29 350.22 42682.45 88888.00 2023-07-14 05:35:35.000 195 21630.32 350.17 42682.43 47838.30 2023-07-14 05:35:36.000 195 21630.33 350.17 42682.45 88888.00 2023-07-14 05:35:37.000 195 21630.32 350.21 42682.47 88888.00 2023-07-14 05:35:38.000 195 21630.31 350.25 42682.47 88888.00 2023-07-14 05:35:39.000 195 21630.29 350.28 42682.46 88888.00 2023-07-14 05:35:40.000 195 21630.21 350.29 42682.45 47838.28 2023-07-14 05:35:41.000 195 21630.14 350.27 42682.43 88888.00 2023-07-14 05:35:42.000 195 21630.18 350.28 42682.44 88888.00 2023-07-14 05:35:43.000 195 21630.23 350.33 42682.48 88888.00 2023-07-14 05:35:44.000 195 21630.24 350.36 42682.46 88888.00 2023-07-14 05:35:45.000 195 21630.25 350.35 42682.43 47838.12 2023-07-14 05:35:46.000 195 21630.30 350.36 42682.42 88888.00 2023-07-14 05:35:47.000 195 21630.34 350.38 42682.44 88888.00 2023-07-14 05:35:48.000 195 21630.31 350.38 42682.46 88888.00 2023-07-14 05:35:49.000 195 21630.24 350.37 42682.45 88888.00 2023-07-14 05:35:50.000 195 21630.20 350.31 42682.43 47838.11 2023-07-14 05:35:51.000 195 21630.21 350.26 42682.42 88888.00 2023-07-14 05:35:52.000 195 21630.18 350.27 42682.43 88888.00 2023-07-14 05:35:53.000 195 21630.14 350.30 42682.43 88888.00 2023-07-14 05:35:54.000 195 21630.15 350.27 42682.41 88888.00 2023-07-14 05:35:55.000 195 21630.14 350.22 42682.38 47838.13 2023-07-14 05:35:56.000 195 21630.09 350.19 42682.38 88888.00 2023-07-14 05:35:57.000 195 21630.04 350.17 42682.41 88888.00 2023-07-14 05:35:58.000 195 21630.00 350.15 42682.41 88888.00 2023-07-14 05:35:59.000 195 21630.00 350.13 42682.43 88888.00 2023-07-14 05:36:00.000 195 21629.99 350.08 42682.41 47837.92 2023-07-14 05:36:01.000 195 21629.98 350.02 42682.36 88888.00 2023-07-14 05:36:02.000 195 21629.97 349.97 42682.32 88888.00 2023-07-14 05:36:03.000 195 21629.93 349.95 42682.31 88888.00 2023-07-14 05:36:04.000 195 21629.90 349.95 42682.30 88888.00 2023-07-14 05:36:05.000 195 21629.94 349.98 42682.32 47837.95 2023-07-14 05:36:06.000 195 21629.97 350.00 42682.32 88888.00 2023-07-14 05:36:07.000 195 21629.97 349.97 42682.28 88888.00 2023-07-14 05:36:08.000 195 21629.95 349.90 42682.18 88888.00 2023-07-14 05:36:09.000 195 21629.97 349.83 42682.12 88888.00 2023-07-14 05:36:10.000 195 21630.01 349.80 42682.14 47837.92 2023-07-14 05:36:11.000 195 21630.03 349.77 42682.14 88888.00 2023-07-14 05:36:12.000 195 21630.07 349.77 42682.11 88888.00 2023-07-14 05:36:13.000 195 21630.12 349.81 42682.12 88888.00 2023-07-14 05:36:14.000 195 21630.11 349.89 42682.16 88888.00 2023-07-14 05:36:15.000 195 21630.07 349.98 42682.21 47837.88 2023-07-14 05:36:16.000 195 21630.07 350.01 42682.22 88888.00 2023-07-14 05:36:17.000 195 21630.09 350.02 42682.22 88888.00 2023-07-14 05:36:18.000 195 21630.06 350.04 42682.23 88888.00 2023-07-14 05:36:19.000 195 21630.02 350.06 42682.24 88888.00 2023-07-14 05:36:20.000 195 21629.99 350.04 42682.23 47837.97 2023-07-14 05:36:21.000 195 21629.94 350.02 42682.23 88888.00 2023-07-14 05:36:22.000 195 21629.88 349.99 42682.25 88888.00 2023-07-14 05:36:23.000 195 21629.86 349.98 42682.26 88888.00 2023-07-14 05:36:24.000 195 21629.89 350.02 42682.27 88888.00 2023-07-14 05:36:25.000 195 21629.93 350.07 42682.28 47837.75 2023-07-14 05:36:26.000 195 21629.94 350.06 42682.28 88888.00 2023-07-14 05:36:27.000 195 21629.91 350.06 42682.29 88888.00 2023-07-14 05:36:28.000 195 21629.87 350.15 42682.31 88888.00 2023-07-14 05:36:29.000 195 21629.84 350.21 42682.31 88888.00 2023-07-14 05:36:30.000 195 21629.81 350.19 42682.28 47837.83 2023-07-14 05:36:31.000 195 21629.76 350.19 42682.29 88888.00 2023-07-14 05:36:32.000 195 21629.69 350.25 42682.34 88888.00 2023-07-14 05:36:33.000 195 21629.63 350.32 42682.38 88888.00 2023-07-14 05:36:34.000 195 21629.59 350.37 42682.41 88888.00 2023-07-14 05:36:35.000 195 21629.58 350.40 42682.45 47837.90 2023-07-14 05:36:36.000 195 21629.53 350.44 42682.44 88888.00 2023-07-14 05:36:37.000 195 21629.43 350.46 42682.41 88888.00 2023-07-14 05:36:38.000 195 21629.34 350.44 42682.43 88888.00 2023-07-14 05:36:39.000 195 21629.33 350.43 42682.49 88888.00 2023-07-14 05:36:40.000 195 21629.38 350.44 42682.54 47837.81 2023-07-14 05:36:41.000 195 21629.40 350.42 42682.51 88888.00 2023-07-14 05:36:42.000 195 21629.40 350.37 42682.48 88888.00 2023-07-14 05:36:43.000 195 21629.39 350.33 42682.46 88888.00 2023-07-14 05:36:44.000 195 21629.33 350.31 42682.41 88888.00 2023-07-14 05:36:45.000 195 21629.28 350.32 42682.38 47837.73 2023-07-14 05:36:46.000 195 21629.28 350.33 42682.40 88888.00 2023-07-14 05:36:47.000 195 21629.28 350.29 42682.40 88888.00 2023-07-14 05:36:48.000 195 21629.27 350.23 42682.40 88888.00 2023-07-14 05:36:49.000 195 21629.28 350.20 42682.39 88888.00 2023-07-14 05:36:50.000 195 21629.28 350.18 42682.37 47837.73 2023-07-14 05:36:51.000 195 21629.25 350.18 42682.37 88888.00 2023-07-14 05:36:52.000 195 21629.18 350.20 42682.42 88888.00 2023-07-14 05:36:53.000 195 21629.11 350.20 42682.45 88888.00 2023-07-14 05:36:54.000 195 21629.11 350.18 42682.43 88888.00 2023-07-14 05:36:55.000 195 21629.19 350.17 42682.43 47837.67 2023-07-14 05:36:56.000 195 21629.25 350.18 42682.43 88888.00 2023-07-14 05:36:57.000 195 21629.23 350.22 42682.44 88888.00 2023-07-14 05:36:58.000 195 21629.17 350.26 42682.44 88888.00 2023-07-14 05:36:59.000 195 21629.12 350.24 42682.43 88888.00 2023-07-14 05:37:00.000 195 21629.09 350.17 42682.39 47837.68 2023-07-14 05:37:01.000 195 21629.12 350.11 42682.36 88888.00 2023-07-14 05:37:02.000 195 21629.16 350.11 42682.36 88888.00 2023-07-14 05:37:03.000 195 21629.19 350.14 42682.34 88888.00 2023-07-14 05:37:04.000 195 21629.19 350.14 42682.34 88888.00 2023-07-14 05:37:05.000 195 21629.18 350.11 42682.43 47837.58 2023-07-14 05:37:06.000 195 21629.13 350.09 42682.49 88888.00 2023-07-14 05:37:07.000 195 21629.08 350.14 42682.50 88888.00 2023-07-14 05:37:08.000 195 21629.02 350.19 42682.48 88888.00 2023-07-14 05:37:09.000 195 21628.98 350.19 42682.45 88888.00 2023-07-14 05:37:10.000 195 21628.94 350.18 42682.43 47837.59 2023-07-14 05:37:11.000 195 21628.86 350.13 42682.44 88888.00 2023-07-14 05:37:12.000 195 21628.79 350.07 42682.47 88888.00 2023-07-14 05:37:13.000 195 21628.74 350.05 42682.48 88888.00 2023-07-14 05:37:14.000 195 21628.68 350.04 42682.45 88888.00 2023-07-14 05:37:15.000 195 21628.64 350.04 42682.41 47837.47 2023-07-14 05:37:16.000 195 21628.62 350.05 42682.38 88888.00 2023-07-14 05:37:17.000 195 21628.62 350.04 42682.36 88888.00 2023-07-14 05:37:18.000 195 21628.62 350.01 42682.34 88888.00 2023-07-14 05:37:19.000 195 21628.60 350.00 42682.35 88888.00 2023-07-14 05:37:20.000 195 21628.57 349.98 42682.38 47837.44 2023-07-14 05:37:21.000 195 21628.59 349.92 42682.43 88888.00 2023-07-14 05:37:22.000 195 21628.62 349.92 42682.44 88888.00 2023-07-14 05:37:23.000 195 21628.63 349.98 42682.44 88888.00 2023-07-14 05:37:24.000 195 21628.60 350.03 42682.44 88888.00 2023-07-14 05:37:25.000 195 21628.53 350.06 42682.42 47837.34 2023-07-14 05:37:26.000 195 21628.45 350.08 42682.35 88888.00 2023-07-14 05:37:27.000 195 21628.41 350.06 42682.32 88888.00 2023-07-14 05:37:28.000 195 21628.40 350.04 42682.36 88888.00 2023-07-14 05:37:29.000 195 21628.38 350.05 42682.43 88888.00 2023-07-14 05:37:30.000 195 21628.36 350.10 42682.46 47837.34 2023-07-14 05:37:31.000 195 21628.32 350.11 42682.43 88888.00 2023-07-14 05:37:32.000 195 21628.31 350.06 42682.39 88888.00 2023-07-14 05:37:33.000 195 21628.33 350.03 42682.39 88888.00 2023-07-14 05:37:34.000 195 21628.33 350.04 42682.43 88888.00 2023-07-14 05:37:35.000 195 21628.31 350.07 42682.47 47837.31 2023-07-14 05:37:36.000 195 21628.20 350.09 42682.48 88888.00 2023-07-14 05:37:37.000 195 21628.07 350.07 42682.51 88888.00 2023-07-14 05:37:38.000 195 21628.03 350.04 42682.55 88888.00 2023-07-14 05:37:39.000 195 21628.08 350.03 42682.56 88888.00 2023-07-14 05:37:40.000 195 21628.11 350.00 42682.56 47837.33 2023-07-14 05:37:41.000 195 21628.11 349.96 42682.59 88888.00 2023-07-14 05:37:42.000 195 21628.08 349.97 42682.62 88888.00 2023-07-14 05:37:43.000 195 21628.04 350.03 42682.64 88888.00 2023-07-14 05:37:44.000 195 21627.94 350.07 42682.68 88888.00 2023-07-14 05:37:45.000 195 21627.81 350.04 42682.68 47837.20 2023-07-14 05:37:46.000 195 21627.69 350.00 42682.64 88888.00 2023-07-14 05:37:47.000 195 21627.65 349.93 42682.58 88888.00 2023-07-14 05:37:48.000 195 21627.67 349.85 42682.56 88888.00 2023-07-14 05:37:49.000 195 21627.73 349.82 42682.58 88888.00 2023-07-14 05:37:50.000 195 21627.77 349.82 42682.56 47837.26 2023-07-14 05:37:51.000 195 21627.74 349.76 42682.51 88888.00 2023-07-14 05:37:52.000 195 21627.71 349.68 42682.48 88888.00 2023-07-14 05:37:53.000 195 21627.69 349.64 42682.46 88888.00 2023-07-14 05:37:54.000 195 21627.66 349.64 42682.44 88888.00 2023-07-14 05:37:55.000 195 21627.63 349.63 42682.46 47836.98 2023-07-14 05:37:56.000 195 21627.64 349.62 42682.47 88888.00 2023-07-14 05:37:57.000 195 21627.65 349.61 42682.44 88888.00 2023-07-14 05:37:58.000 195 21627.62 349.57 42682.43 88888.00 2023-07-14 05:37:59.000 195 21627.56 349.50 42682.46 88888.00 2023-07-14 05:38:00.000 195 21627.54 349.46 42682.50 47836.81 2023-07-14 05:38:01.000 195 21627.56 349.49 42682.48 88888.00 2023-07-14 05:38:02.000 195 21627.60 349.51 42682.46 88888.00 2023-07-14 05:38:03.000 195 21627.63 349.47 42682.45 88888.00 2023-07-14 05:38:04.000 195 21627.57 349.43 42682.40 88888.00 2023-07-14 05:38:05.000 195 21627.47 349.44 42682.32 47836.89 2023-07-14 05:38:06.000 195 21627.43 349.46 42682.27 88888.00 2023-07-14 05:38:07.000 195 21627.44 349.45 42682.29 88888.00 2023-07-14 05:38:08.000 195 21627.44 349.40 42682.32 88888.00 2023-07-14 05:38:09.000 195 21627.45 349.32 42682.29 88888.00 2023-07-14 05:38:10.000 195 21627.45 349.29 42682.26 47836.79 2023-07-14 05:38:11.000 195 21627.41 349.27 42682.25 88888.00 2023-07-14 05:38:12.000 195 21627.34 349.18 42682.23 88888.00 2023-07-14 05:38:13.000 195 21627.28 349.12 42682.21 88888.00 2023-07-14 05:38:14.000 195 21627.27 349.14 42682.24 88888.00 2023-07-14 05:38:15.000 195 21627.29 349.18 42682.24 47836.72 2023-07-14 05:38:16.000 195 21627.33 349.18 42682.18 88888.00 2023-07-14 05:38:17.000 195 21627.32 349.16 42682.11 88888.00 2023-07-14 05:38:18.000 195 21627.24 349.10 42682.09 88888.00 2023-07-14 05:38:19.000 195 21627.14 348.99 42682.13 88888.00 2023-07-14 05:38:20.000 195 21627.11 348.95 42682.16 47836.62 2023-07-14 05:38:21.000 195 21627.17 349.04 42682.16 88888.00 2023-07-14 05:38:22.000 195 21627.23 349.13 42682.15 88888.00 2023-07-14 05:38:23.000 195 21627.21 349.11 42682.14 88888.00 2023-07-14 05:38:24.000 195 21627.20 349.03 42682.13 88888.00 2023-07-14 05:38:25.000 195 21627.22 348.98 42682.10 47836.59 2023-07-14 05:38:26.000 195 21627.19 348.92 42682.07 88888.00 2023-07-14 05:38:27.000 195 21627.17 348.85 42682.06 88888.00 2023-07-14 05:38:28.000 195 21627.17 348.84 42682.04 88888.00 2023-07-14 05:38:29.000 195 21627.18 348.87 42682.05 88888.00 2023-07-14 05:38:30.000 195 21627.16 348.90 42682.10 47836.56 2023-07-14 05:38:31.000 195 21627.10 348.90 42682.12 88888.00 2023-07-14 05:38:32.000 195 21627.05 348.88 42682.11 88888.00 2023-07-14 05:38:33.000 195 21627.05 348.90 42682.11 88888.00 2023-07-14 05:38:34.000 195 21627.06 348.95 42682.14 88888.00 2023-07-14 05:38:35.000 195 21627.05 348.97 42682.14 47836.55 2023-07-14 05:38:36.000 195 21627.03 348.99 42682.13 88888.00 2023-07-14 05:38:37.000 195 21627.00 349.06 42682.16 88888.00 2023-07-14 05:38:38.000 195 21626.98 349.15 42682.20 88888.00 2023-07-14 05:38:39.000 195 21626.96 349.18 42682.19 88888.00 2023-07-14 05:38:40.000 195 21626.97 349.14 42682.17 47836.51 2023-07-14 05:38:41.000 195 21626.97 349.12 42682.18 88888.00 2023-07-14 05:38:42.000 195 21626.95 349.13 42682.22 88888.00 2023-07-14 05:38:43.000 195 21626.91 349.12 42682.21 88888.00 2023-07-14 05:38:44.000 195 21626.89 349.12 42682.17 88888.00 2023-07-14 05:38:45.000 195 21626.90 349.14 42682.17 47836.54 2023-07-14 05:38:46.000 195 21626.94 349.13 42682.16 88888.00 2023-07-14 05:38:47.000 195 21626.97 349.11 42682.15 88888.00 2023-07-14 05:38:48.000 195 21626.98 349.13 42682.16 88888.00 2023-07-14 05:38:49.000 195 21627.02 349.13 42682.17 88888.00 2023-07-14 05:38:50.000 195 21627.05 349.07 42682.14 47836.63 2023-07-14 05:38:51.000 195 21627.04 349.04 42682.13 88888.00 2023-07-14 05:38:52.000 195 21627.03 349.10 42682.17 88888.00 2023-07-14 05:38:53.000 195 21627.05 349.20 42682.23 88888.00 2023-07-14 05:38:54.000 195 21627.07 349.24 42682.29 88888.00 2023-07-14 05:38:55.000 195 21627.07 349.21 42682.31 47836.65 2023-07-14 05:38:56.000 195 21627.05 349.20 42682.30 88888.00 2023-07-14 05:38:57.000 195 21627.02 349.25 42682.31 88888.00 2023-07-14 05:38:58.000 195 21627.01 349.29 42682.31 88888.00 2023-07-14 05:38:59.000 195 21626.98 349.27 42682.31 88888.00 2023-07-14 05:39:00.000 195 21626.96 349.22 42682.31 47836.62 2023-07-14 05:39:01.000 195 21626.95 349.23 42682.27 88888.00 2023-07-14 05:39:02.000 195 21626.97 349.29 42682.24 88888.00 2023-07-14 05:39:03.000 195 21626.99 349.31 42682.26 88888.00 2023-07-14 05:39:04.000 195 21627.02 349.27 42682.31 88888.00 2023-07-14 05:39:05.000 195 21627.02 349.25 42682.36 47836.67 2023-07-14 05:39:06.000 195 21626.97 349.27 42682.39 88888.00 2023-07-14 05:39:07.000 195 21626.95 349.32 42682.40 88888.00 2023-07-14 05:39:08.000 195 21626.98 349.33 42682.37 88888.00 2023-07-14 05:39:09.000 195 21626.99 349.31 42682.32 88888.00 2023-07-14 05:39:10.000 195 21626.97 349.29 42682.29 99999.00 2023-07-14 05:39:11.000 195 21626.96 349.27 42682.30 99999.00 2023-07-14 05:39:12.000 195 21626.95 349.26 42682.32 99999.00 2023-07-14 05:39:13.000 195 21626.92 349.28 42682.33 99999.00 2023-07-14 05:39:14.000 195 21626.88 349.34 42682.32 99999.00 2023-07-14 05:39:15.000 195 21626.86 349.39 42682.31 47836.78 2023-07-14 05:39:16.000 195 21626.84 349.43 42682.32 88888.00 2023-07-14 05:39:17.000 195 21626.83 349.45 42682.34 88888.00 2023-07-14 05:39:18.000 195 21626.84 349.49 42682.37 88888.00 2023-07-14 05:39:19.000 195 21626.86 349.57 42682.36 88888.00 2023-07-14 05:39:20.000 195 21626.84 349.64 42682.34 47836.78 2023-07-14 05:39:21.000 195 21626.79 349.61 42682.34 88888.00 2023-07-14 05:39:22.000 195 21626.73 349.55 42682.36 88888.00 2023-07-14 05:39:23.000 195 21626.68 349.56 42682.37 88888.00 2023-07-14 05:39:24.000 195 21626.66 349.61 42682.39 88888.00 2023-07-14 05:39:25.000 195 21626.67 349.66 42682.44 47836.66 2023-07-14 05:39:26.000 195 21626.69 349.66 42682.45 88888.00 2023-07-14 05:39:27.000 195 21626.68 349.62 42682.43 88888.00 2023-07-14 05:39:28.000 195 21626.68 349.63 42682.43 88888.00 2023-07-14 05:39:29.000 195 21626.66 349.69 42682.48 88888.00 2023-07-14 05:39:30.000 195 21626.60 349.74 42682.51 47836.67 2023-07-14 05:39:31.000 195 21626.56 349.74 42682.53 88888.00 2023-07-14 05:39:32.000 195 21626.58 349.70 42682.54 88888.00 2023-07-14 05:39:33.000 195 21626.56 349.67 42682.54 88888.00 2023-07-14 05:39:34.000 195 21626.52 349.67 42682.57 88888.00 2023-07-14 05:39:35.000 195 21626.49 349.67 42682.62 47836.70 2023-07-14 05:39:36.000 195 21626.44 349.68 42682.61 88888.00 2023-07-14 05:39:37.000 195 21626.40 349.72 42682.56 88888.00 2023-07-14 05:39:38.000 195 21626.39 349.76 42682.55 88888.00 2023-07-14 05:39:39.000 195 21626.39 349.77 42682.57 88888.00 2023-07-14 05:39:40.000 195 21626.40 349.76 42682.59 47836.58 2023-07-14 05:39:41.000 195 21626.39 349.75 42682.57 88888.00 2023-07-14 05:39:42.000 195 21626.38 349.73 42682.58 88888.00 2023-07-14 05:39:43.000 195 21626.38 349.70 42682.61 88888.00 2023-07-14 05:39:44.000 195 21626.38 349.69 42682.63 88888.00 2023-07-14 05:39:45.000 195 21626.36 349.72 42682.65 47836.58 2023-07-14 05:39:46.000 195 21626.31 349.73 42682.66 88888.00 2023-07-14 05:39:47.000 195 21626.25 349.72 42682.64 88888.00 2023-07-14 05:39:48.000 195 21626.25 349.71 42682.61 88888.00 2023-07-14 05:39:49.000 195 21626.22 349.72 42682.54 88888.00 2023-07-14 05:39:50.000 195 21626.13 349.78 42682.52 47836.49 2023-07-14 05:39:51.000 195 21626.06 349.82 42682.56 88888.00 2023-07-14 05:39:52.000 195 21626.06 349.79 42682.60 88888.00 2023-07-14 05:39:53.000 195 21626.09 349.75 42682.61 88888.00 2023-07-14 05:39:54.000 195 21626.08 349.75 42682.66 88888.00 2023-07-14 05:39:55.000 195 21626.02 349.77 42682.71 47836.60 2023-07-14 05:39:56.000 195 21625.99 349.78 42682.73 88888.00 2023-07-14 05:39:57.000 195 21626.00 349.82 42682.69 88888.00 2023-07-14 05:39:58.000 195 21625.98 349.86 42682.65 88888.00 2023-07-14 05:39:59.000 195 21625.94 349.82 42682.66 88888.00 2023-07-14 05:40:00.000 195 21625.90 349.78 42682.67 47836.50 2023-07-14 05:40:01.000 195 21625.89 349.77 42682.67 88888.00 2023-07-14 05:40:02.000 195 21625.91 349.79 42682.67 88888.00 2023-07-14 05:40:03.000 195 21625.93 349.82 42682.71 88888.00 2023-07-14 05:40:04.000 195 21625.92 349.84 42682.75 88888.00 2023-07-14 05:40:05.000 195 21625.88 349.83 42682.76 47836.39 2023-07-14 05:40:06.000 195 21625.89 349.80 42682.73 88888.00 2023-07-14 05:40:07.000 195 21625.93 349.75 42682.72 88888.00 2023-07-14 05:40:08.000 195 21625.94 349.71 42682.73 88888.00 2023-07-14 05:40:09.000 195 21625.90 349.71 42682.73 88888.00 2023-07-14 05:40:10.000 195 21625.85 349.72 42682.74 47836.47 2023-07-14 05:40:11.000 195 21625.82 349.75 42682.76 88888.00 2023-07-14 05:40:12.000 195 21625.81 349.78 42682.74 88888.00 2023-07-14 05:40:13.000 195 21625.82 349.78 42682.73 88888.00 2023-07-14 05:40:14.000 195 21625.84 349.79 42682.74 88888.00 2023-07-14 05:40:15.000 195 21625.82 349.81 42682.74 47836.39 2023-07-14 05:40:16.000 195 21625.80 349.80 42682.77 88888.00 2023-07-14 05:40:17.000 195 21625.82 349.75 42682.79 88888.00 2023-07-14 05:40:18.000 195 21625.84 349.75 42682.77 88888.00 2023-07-14 05:40:19.000 195 21625.83 349.76 42682.71 88888.00 2023-07-14 05:40:20.000 195 21625.82 349.73 42682.67 47836.46 2023-07-14 05:40:21.000 195 21625.86 349.68 42682.68 88888.00 2023-07-14 05:40:22.000 195 21625.93 349.68 42682.68 88888.00 2023-07-14 05:40:23.000 195 21625.97 349.69 42682.67 88888.00 2023-07-14 05:40:24.000 195 21625.95 349.71 42682.68 88888.00 2023-07-14 05:40:25.000 195 21625.91 349.74 42682.72 47836.45 2023-07-14 05:40:26.000 195 21625.85 349.77 42682.76 88888.00 2023-07-14 05:40:27.000 195 21625.75 349.80 42682.75 88888.00 2023-07-14 05:40:28.000 195 21625.69 349.79 42682.71 88888.00 2023-07-14 05:40:29.000 195 21625.73 349.75 42682.68 88888.00 2023-07-14 05:40:30.000 195 21625.81 349.74 42682.69 47836.53 2023-07-14 05:40:31.000 195 21625.84 349.75 42682.70 88888.00 2023-07-14 05:40:32.000 195 21625.81 349.75 42682.70 88888.00 2023-07-14 05:40:33.000 195 21625.78 349.75 42682.68 88888.00 2023-07-14 05:40:34.000 195 21625.81 349.79 42682.65 88888.00 2023-07-14 05:40:35.000 195 21625.87 349.83 42682.66 47836.53 2023-07-14 05:40:36.000 195 21625.90 349.86 42682.69 88888.00 2023-07-14 05:40:37.000 195 21625.88 349.86 42682.70 88888.00 2023-07-14 05:40:38.000 195 21625.85 349.81 42682.68 88888.00 2023-07-14 05:40:39.000 195 21625.84 349.79 42682.67 88888.00 2023-07-14 05:40:40.000 195 21625.82 349.81 42682.67 47836.37 2023-07-14 05:40:41.000 195 21625.78 349.83 42682.66 88888.00 2023-07-14 05:40:42.000 195 21625.74 349.79 42682.66 88888.00 2023-07-14 05:40:43.000 195 21625.75 349.75 42682.68 88888.00 2023-07-14 05:40:44.000 195 21625.84 349.76 42682.74 88888.00 2023-07-14 05:40:45.000 195 21625.93 349.78 42682.74 47836.53 2023-07-14 05:40:46.000 195 21625.95 349.78 42682.67 88888.00 2023-07-14 05:40:47.000 195 21625.91 349.79 42682.62 88888.00 2023-07-14 05:40:48.000 195 21625.91 349.83 42682.64 88888.00 2023-07-14 05:40:49.000 195 21625.94 349.86 42682.69 88888.00 2023-07-14 05:40:50.000 195 21625.94 349.85 42682.69 47836.52 2023-07-14 05:40:51.000 195 21625.91 349.83 42682.66 88888.00 2023-07-14 05:40:52.000 195 21625.91 349.83 42682.66 88888.00 2023-07-14 05:40:53.000 195 21625.93 349.82 42682.68 88888.00 2023-07-14 05:40:54.000 195 21625.92 349.81 42682.69 88888.00 2023-07-14 05:40:55.000 195 21625.87 349.81 42682.67 47836.57 2023-07-14 05:40:56.000 195 21625.82 349.83 42682.66 88888.00 2023-07-14 05:40:57.000 195 21625.85 349.86 42682.66 88888.00 2023-07-14 05:40:58.000 195 21625.94 349.90 42682.66 88888.00 2023-07-14 05:40:59.000 195 21625.97 349.93 42682.65 88888.00 2023-07-14 05:41:00.000 195 21625.93 349.93 42682.63 47836.59 2023-07-14 05:41:01.000 195 21625.90 349.96 42682.63 88888.00 2023-07-14 05:41:02.000 195 21625.91 350.00 42682.66 88888.00 2023-07-14 05:41:03.000 195 21625.91 350.01 42682.69 88888.00 2023-07-14 05:41:04.000 195 21625.85 350.00 42682.69 88888.00 2023-07-14 05:41:05.000 195 21625.81 350.01 42682.66 47836.64 2023-07-14 05:41:06.000 195 21625.83 350.05 42682.64 88888.00 2023-07-14 05:41:07.000 195 21625.88 350.05 42682.69 88888.00 2023-07-14 05:41:08.000 195 21625.92 350.01 42682.71 88888.00 2023-07-14 05:41:09.000 195 21625.90 350.03 42682.68 88888.00 2023-07-14 05:41:10.000 195 21625.88 350.08 42682.68 47836.62 2023-07-14 05:41:11.000 195 21625.87 350.10 42682.75 88888.00 2023-07-14 05:41:12.000 195 21625.86 350.11 42682.83 88888.00 2023-07-14 05:41:13.000 195 21625.84 350.12 42682.86 88888.00 2023-07-14 05:41:14.000 195 21625.82 350.12 42682.87 88888.00 2023-07-14 05:41:15.000 195 21625.82 350.11 42682.91 47836.57 2023-07-14 05:41:16.000 195 21625.86 350.11 42682.94 88888.00 2023-07-14 05:41:17.000 195 21625.85 350.12 42682.93 88888.00 2023-07-14 05:41:18.000 195 21625.81 350.18 42682.91 88888.00 2023-07-14 05:41:19.000 195 21625.83 350.24 42682.89 88888.00 2023-07-14 05:41:20.000 195 21625.87 350.25 42682.83 47836.57 2023-07-14 05:41:21.000 195 21625.83 350.24 42682.79 88888.00 2023-07-14 05:41:22.000 195 21625.77 350.25 42682.82 88888.00 2023-07-14 05:41:23.000 195 21625.78 350.30 42682.87 88888.00 2023-07-14 05:41:24.000 195 21625.81 350.32 42682.89 88888.00 2023-07-14 05:41:25.000 195 21625.81 350.33 42682.93 47836.66 2023-07-14 05:41:26.000 195 21625.78 350.34 42682.94 88888.00 2023-07-14 05:41:27.000 195 21625.76 350.32 42682.93 88888.00 2023-07-14 05:41:28.000 195 21625.77 350.30 42682.93 88888.00 2023-07-14 05:41:29.000 195 21625.80 350.27 42683.00 88888.00 2023-07-14 05:41:30.000 195 21625.83 350.24 42683.06 47836.58 2023-07-14 05:41:31.000 195 21625.83 350.23 42683.06 88888.00 2023-07-14 05:41:32.000 195 21625.81 350.24 42683.02 88888.00 2023-07-14 05:41:33.000 195 21625.76 350.24 42682.98 88888.00 2023-07-14 05:41:34.000 195 21625.66 350.23 42682.96 88888.00 2023-07-14 05:41:35.000 195 21625.59 350.23 42682.91 47836.69 2023-07-14 05:41:36.000 195 21625.58 350.27 42682.88 88888.00 2023-07-14 05:41:37.000 195 21625.59 350.32 42682.90 88888.00 2023-07-14 05:41:38.000 195 21625.59 350.33 42682.95 88888.00 2023-07-14 05:41:39.000 195 21625.63 350.32 42682.96 88888.00 2023-07-14 05:41:40.000 195 21625.65 350.31 42682.95 47836.62 2023-07-14 05:41:41.000 195 21625.62 350.28 42682.93 88888.00 2023-07-14 05:41:42.000 195 21625.62 350.24 42682.89 88888.00 2023-07-14 05:41:43.000 195 21625.68 350.24 42682.86 88888.00 2023-07-14 05:41:44.000 195 21625.74 350.25 42682.83 88888.00 2023-07-14 05:41:45.000 195 21625.72 350.25 42682.80 47836.62 2023-07-14 05:41:46.000 195 21625.69 350.28 42682.79 88888.00 2023-07-14 05:41:47.000 195 21625.68 350.35 42682.79 88888.00 2023-07-14 05:41:48.000 195 21625.70 350.43 42682.81 88888.00 2023-07-14 05:41:49.000 195 21625.75 350.46 42682.86 88888.00 2023-07-14 05:41:50.000 195 21625.76 350.46 42682.89 47836.67 2023-07-14 05:41:51.000 195 21625.72 350.46 42682.91 88888.00 2023-07-14 05:41:52.000 195 21625.67 350.53 42682.92 88888.00 2023-07-14 05:41:53.000 195 21625.67 350.64 42682.93 88888.00 2023-07-14 05:41:54.000 195 21625.70 350.69 42682.92 88888.00 2023-07-14 05:41:55.000 195 21625.72 350.65 42682.90 47836.76 2023-07-14 05:41:56.000 195 21625.70 350.62 42682.93 88888.00 2023-07-14 05:41:57.000 195 21625.69 350.62 42682.97 88888.00 2023-07-14 05:41:58.000 195 21625.70 350.65 42683.01 88888.00 2023-07-14 05:41:59.000 195 21625.68 350.68 42683.06 88888.00 2023-07-14 05:42:00.000 195 21625.60 350.72 42683.07 47836.69 2023-07-14 05:42:01.000 195 21625.53 350.78 42683.06 88888.00 2023-07-14 05:42:02.000 195 21625.53 350.82 42683.07 88888.00 2023-07-14 05:42:03.000 195 21625.52 350.83 42683.09 88888.00 2023-07-14 05:42:04.000 195 21625.48 350.86 42683.12 88888.00 2023-07-14 05:42:05.000 195 21625.47 350.94 42683.15 47836.79 2023-07-14 05:42:06.000 195 21625.47 350.99 42683.17 88888.00 2023-07-14 05:42:07.000 195 21625.47 351.01 42683.15 88888.00 2023-07-14 05:42:08.000 195 21625.48 351.04 42683.14 88888.00 2023-07-14 05:42:09.000 195 21625.46 351.07 42683.13 88888.00 2023-07-14 05:42:10.000 195 21625.43 351.11 42683.15 47836.91 2023-07-14 05:42:11.000 195 21625.45 351.20 42683.20 88888.00 2023-07-14 05:42:12.000 195 21625.49 351.28 42683.26 88888.00 2023-07-14 05:42:13.000 195 21625.49 351.34 42683.29 88888.00 2023-07-14 05:42:14.000 195 21625.47 351.38 42683.27 88888.00 2023-07-14 05:42:15.000 195 21625.47 351.40 42683.24 99999.00 2023-07-14 05:42:16.000 195 21625.52 351.44 42683.29 99999.00 2023-07-14 05:42:17.000 195 21625.59 351.48 42683.38 99999.00 2023-07-14 05:42:18.000 195 21625.65 351.53 42683.43 99999.00 2023-07-14 05:42:19.000 195 21625.63 351.59 42683.40 99999.00 2023-07-14 05:42:20.000 195 21625.56 351.62 42683.36 47837.11 2023-07-14 05:42:21.000 195 21625.56 351.63 42683.41 88888.00 2023-07-14 05:42:22.000 195 21625.62 351.68 42683.49 88888.00 2023-07-14 05:42:23.000 195 21625.58 351.74 42683.53 88888.00 2023-07-14 05:42:24.000 195 21625.51 351.77 42683.53 88888.00 2023-07-14 05:42:25.000 195 21625.47 351.78 42683.51 99999.00 2023-07-14 05:42:26.000 195 21625.43 351.80 42683.52 99999.00 2023-07-14 05:42:27.000 195 21625.41 351.84 42683.59 99999.00 2023-07-14 05:42:28.000 195 21625.45 351.88 42683.63 99999.00 2023-07-14 05:42:29.000 195 21625.48 351.88 42683.65 99999.00 2023-07-14 05:42:30.000 195 21625.49 351.88 42683.64 47837.16 2023-07-14 05:42:31.000 195 21625.53 351.92 42683.61 88888.00 2023-07-14 05:42:32.000 195 21625.60 351.95 42683.61 88888.00 2023-07-14 05:42:33.000 195 21625.63 351.93 42683.62 88888.00 2023-07-14 05:42:34.000 195 21625.60 351.92 42683.64 88888.00 2023-07-14 05:42:35.000 195 21625.54 351.99 42683.69 47837.33 2023-07-14 05:42:36.000 195 21625.58 352.09 42683.72 88888.00 2023-07-14 05:42:37.000 195 21625.69 352.16 42683.71 88888.00 2023-07-14 05:42:38.000 195 21625.75 352.18 42683.70 88888.00 2023-07-14 05:42:39.000 195 21625.75 352.14 42683.69 88888.00 2023-07-14 05:42:40.000 195 21625.76 352.11 42683.64 47837.42 2023-07-14 05:42:41.000 195 21625.84 352.13 42683.59 88888.00 2023-07-14 05:42:42.000 195 21625.94 352.16 42683.62 88888.00 2023-07-14 05:42:43.000 195 21625.96 352.15 42683.68 88888.00 2023-07-14 05:42:44.000 195 21625.92 352.14 42683.70 88888.00 2023-07-14 05:42:45.000 195 21625.96 352.17 42683.68 47837.48 2023-07-14 05:42:46.000 195 21626.07 352.16 42683.68 88888.00 2023-07-14 05:42:47.000 195 21626.15 352.10 42683.67 88888.00 2023-07-14 05:42:48.000 195 21626.17 352.08 42683.64 88888.00 2023-07-14 05:42:49.000 195 21626.16 352.15 42683.64 88888.00 2023-07-14 05:42:50.000 195 21626.08 352.22 42683.68 47837.62 2023-07-14 05:42:51.000 195 21626.03 352.24 42683.70 88888.00 2023-07-14 05:42:52.000 195 21626.09 352.25 42683.68 88888.00 2023-07-14 05:42:53.000 195 21626.17 352.25 42683.66 88888.00 2023-07-14 05:42:54.000 195 21626.21 352.27 42683.66 88888.00 2023-07-14 05:42:55.000 195 21626.24 352.31 42683.69 47837.65 2023-07-14 05:42:56.000 195 21626.28 352.33 42683.71 88888.00 2023-07-14 05:42:57.000 195 21626.28 352.29 42683.71 88888.00 2023-07-14 05:42:58.000 195 21626.23 352.25 42683.69 88888.00 2023-07-14 05:42:59.000 195 21626.16 352.29 42683.70 88888.00 2023-07-14 05:43:00.000 195 21626.12 352.36 42683.72 47837.56 2023-07-14 05:43:01.000 195 21626.07 352.39 42683.73 88888.00 2023-07-14 05:43:02.000 195 21626.01 352.38 42683.73 88888.00 2023-07-14 05:43:03.000 195 21626.02 352.37 42683.75 88888.00 2023-07-14 05:43:04.000 195 21626.07 352.38 42683.76 88888.00 2023-07-14 05:43:05.000 195 21626.09 352.40 42683.76 47837.45 2023-07-14 05:43:06.000 195 21626.04 352.39 42683.73 88888.00 2023-07-14 05:43:07.000 195 21625.96 352.40 42683.68 88888.00 2023-07-14 05:43:08.000 195 21625.90 352.45 42683.64 88888.00 2023-07-14 05:43:09.000 195 21625.90 352.53 42683.64 88888.00 2023-07-14 05:43:10.000 195 21625.95 352.58 42683.68 47837.50 2023-07-14 05:43:11.000 195 21626.03 352.61 42683.67 88888.00 2023-07-14 05:43:12.000 195 21626.07 352.65 42683.65 88888.00 2023-07-14 05:43:13.000 195 21626.05 352.72 42683.65 88888.00 2023-07-14 05:43:14.000 195 21626.04 352.79 42683.70 88888.00 2023-07-14 05:43:15.000 195 21626.07 352.84 42683.74 47837.64 2023-07-14 05:43:16.000 195 21626.07 352.87 42683.75 88888.00 2023-07-14 05:43:17.000 195 21626.00 352.88 42683.77 88888.00 2023-07-14 05:43:18.000 195 21625.95 352.89 42683.81 88888.00 2023-07-14 05:43:19.000 195 21625.98 352.94 42683.86 88888.00 2023-07-14 05:43:20.000 195 21626.03 352.95 42683.86 47837.72 2023-07-14 05:43:21.000 195 21626.03 352.92 42683.86 88888.00 2023-07-14 05:43:22.000 195 21626.07 352.96 42683.91 88888.00 2023-07-14 05:43:23.000 195 21626.15 353.05 42683.96 88888.00 2023-07-14 05:43:24.000 195 21626.15 353.09 42683.95 88888.00 2023-07-14 05:43:25.000 195 21626.08 353.07 42683.90 47837.72 2023-07-14 05:43:26.000 195 21626.04 353.06 42683.87 88888.00 2023-07-14 05:43:27.000 195 21626.04 353.10 42683.91 88888.00 2023-07-14 05:43:28.000 195 21626.06 353.18 42683.98 88888.00 2023-07-14 05:43:29.000 195 21626.05 353.21 42683.98 88888.00 2023-07-14 05:43:30.000 195 21626.00 353.21 42683.98 47837.75 2023-07-14 05:43:31.000 195 21625.95 353.21 42684.00 88888.00 2023-07-14 05:43:32.000 195 21625.93 353.21 42683.98 88888.00 2023-07-14 05:43:33.000 195 21625.93 353.21 42683.93 88888.00 2023-07-14 05:43:34.000 195 21625.93 353.24 42683.94 88888.00 2023-07-14 05:43:35.000 195 21625.94 353.25 42683.98 47837.78 2023-07-14 05:43:36.000 195 21625.96 353.23 42684.02 88888.00 2023-07-14 05:43:37.000 195 21625.94 353.23 42684.03 88888.00 2023-07-14 05:43:38.000 195 21625.88 353.25 42684.02 88888.00 2023-07-14 05:43:39.000 195 21625.86 353.27 42684.00 88888.00 2023-07-14 05:43:40.000 195 21625.92 353.26 42683.97 47837.74 2023-07-14 05:43:41.000 195 21626.02 353.23 42683.93 88888.00 2023-07-14 05:43:42.000 195 21626.08 353.18 42683.84 88888.00 2023-07-14 05:43:43.000 195 21626.09 353.14 42683.79 88888.00 2023-07-14 05:43:44.000 195 21626.10 353.12 42683.78 88888.00 2023-07-14 05:43:45.000 195 21626.15 353.11 42683.82 47837.69 2023-07-14 05:43:46.000 195 21626.18 353.11 42683.85 88888.00 2023-07-14 05:43:47.000 195 21626.18 353.09 42683.84 88888.00 2023-07-14 05:43:48.000 195 21626.20 353.06 42683.87 88888.00 2023-07-14 05:43:49.000 195 21626.23 353.04 42683.90 88888.00 2023-07-14 05:43:50.000 195 21626.22 353.01 42683.88 47837.74 2023-07-14 05:43:51.000 195 21626.18 352.99 42683.86 88888.00 2023-07-14 05:43:52.000 195 21626.17 352.99 42683.89 88888.00 2023-07-14 05:43:53.000 195 21626.19 353.01 42683.93 88888.00 2023-07-14 05:43:54.000 195 21626.18 353.04 42683.94 88888.00 2023-07-14 05:43:55.000 195 21626.12 353.03 42683.90 47837.71 2023-07-14 05:43:56.000 195 21626.09 352.99 42683.89 88888.00 2023-07-14 05:43:57.000 195 21626.09 352.98 42683.94 88888.00 2023-07-14 05:43:58.000 195 21626.03 353.03 42683.94 88888.00 2023-07-14 05:43:59.000 195 21625.93 353.10 42683.87 88888.00 2023-07-14 05:44:00.000 195 21625.89 353.14 42683.84 47837.56 2023-07-14 05:44:01.000 195 21625.88 353.14 42683.86 88888.00 2023-07-14 05:44:02.000 195 21625.84 353.11 42683.89 88888.00 2023-07-14 05:44:03.000 195 21625.74 353.07 42683.89 88888.00 2023-07-14 05:44:04.000 195 21625.66 353.04 42683.83 88888.00 2023-07-14 05:44:05.000 195 21625.66 352.99 42683.77 47837.42 2023-07-14 05:44:06.000 195 21625.70 352.91 42683.76 88888.00 2023-07-14 05:44:07.000 195 21625.74 352.83 42683.77 88888.00 2023-07-14 05:44:08.000 195 21625.79 352.83 42683.76 88888.00 2023-07-14 05:44:09.000 195 21625.89 352.89 42683.74 88888.00 2023-07-14 05:44:10.000 195 21625.94 352.91 42683.74 47837.56 2023-07-14 05:44:11.000 195 21625.93 352.86 42683.72 88888.00 2023-07-14 05:44:12.000 195 21625.92 352.83 42683.69 88888.00 2023-07-14 05:44:13.000 195 21625.98 352.84 42683.69 88888.00 2023-07-14 05:44:14.000 195 21626.03 352.87 42683.71 88888.00 2023-07-14 05:44:15.000 195 21626.02 352.90 42683.74 47837.40 2023-07-14 05:44:16.000 195 21626.00 352.88 42683.75 88888.00 2023-07-14 05:44:17.000 195 21626.03 352.79 42683.74 88888.00 2023-07-14 05:44:18.000 195 21626.09 352.75 42683.79 88888.00 2023-07-14 05:44:19.000 195 21626.10 352.79 42683.85 88888.00 2023-07-14 05:44:20.000 195 21626.08 352.81 42683.86 47837.57 2023-07-14 05:44:21.000 195 21626.06 352.78 42683.81 88888.00 2023-07-14 05:44:22.000 195 21626.06 352.78 42683.74 88888.00 2023-07-14 05:44:23.000 195 21626.08 352.80 42683.72 88888.00 2023-07-14 05:44:24.000 195 21626.09 352.80 42683.73 88888.00 2023-07-14 05:44:25.000 195 21626.07 352.77 42683.75 47837.46 2023-07-14 05:44:26.000 195 21626.02 352.77 42683.73 88888.00 2023-07-14 05:44:27.000 195 21625.95 352.78 42683.73 88888.00 2023-07-14 05:44:28.000 195 21625.87 352.79 42683.76 88888.00 2023-07-14 05:44:29.000 195 21625.78 352.81 42683.82 88888.00 2023-07-14 05:44:30.000 195 21625.70 352.82 42683.83 47837.35 2023-07-14 05:44:31.000 195 21625.65 352.80 42683.76 88888.00 2023-07-14 05:44:32.000 195 21625.64 352.76 42683.68 88888.00 2023-07-14 05:44:33.000 195 21625.63 352.75 42683.65 88888.00 2023-07-14 05:44:34.000 195 21625.57 352.76 42683.62 88888.00 2023-07-14 05:44:35.000 195 21625.54 352.81 42683.61 47837.22 2023-07-14 05:44:36.000 195 21625.55 352.88 42683.63 88888.00 2023-07-14 05:44:37.000 195 21625.52 352.95 42683.69 88888.00 2023-07-14 05:44:38.000 195 21625.48 352.98 42683.74 88888.00 2023-07-14 05:44:39.000 195 21625.49 352.99 42683.72 88888.00 2023-07-14 05:44:40.000 195 21625.60 352.98 42683.69 47837.25 2023-07-14 05:44:41.000 195 21625.77 352.97 42683.68 88888.00 2023-07-14 05:44:42.000 195 21625.90 352.94 42683.68 88888.00 2023-07-14 05:44:43.000 195 21625.95 352.94 42683.67 88888.00 2023-07-14 05:44:44.000 195 21625.95 352.98 42683.66 88888.00 2023-07-14 05:44:45.000 195 21625.95 353.06 42683.69 47837.39 2023-07-14 05:44:46.000 195 21625.95 353.12 42683.77 88888.00 2023-07-14 05:44:47.000 195 21625.92 353.16 42683.82 88888.00 2023-07-14 05:44:48.000 195 21625.85 353.19 42683.83 88888.00 2023-07-14 05:44:49.000 195 21625.79 353.20 42683.85 88888.00 2023-07-14 05:44:50.000 195 21625.83 353.19 42683.88 47837.55 2023-07-14 05:44:51.000 195 21625.96 353.19 42683.84 88888.00 2023-07-14 05:44:52.000 195 21626.09 353.21 42683.80 88888.00 2023-07-14 05:44:53.000 195 21626.16 353.27 42683.85 88888.00 2023-07-14 05:44:54.000 195 21626.22 353.33 42683.95 88888.00 2023-07-14 05:44:55.000 195 21626.25 353.36 42684.00 47837.77 2023-07-14 05:44:56.000 195 21626.21 353.39 42683.96 88888.00 2023-07-14 05:44:57.000 195 21626.12 353.44 42683.88 88888.00 2023-07-14 05:44:58.000 195 21626.07 353.49 42683.82 88888.00 2023-07-14 05:44:59.000 195 21626.13 353.50 42683.82 88888.00 2023-07-14 05:45:00.000 195 21626.24 353.46 42683.89 47837.68 2023-07-14 05:45:01.000 195 21626.33 353.46 42683.96 88888.00 2023-07-14 05:45:02.000 195 21626.36 353.51 42683.97 88888.00 2023-07-14 05:45:03.000 195 21626.30 353.56 42683.93 88888.00 2023-07-14 05:45:04.000 195 21626.19 353.57 42683.91 88888.00 2023-07-14 05:45:05.000 195 21626.11 353.60 42683.93 47837.74 2023-07-14 05:45:06.000 195 21626.07 353.66 42683.98 88888.00 2023-07-14 05:45:07.000 195 21626.05 353.69 42684.01 88888.00 2023-07-14 05:45:08.000 195 21626.05 353.69 42683.98 88888.00 2023-07-14 05:45:09.000 195 21626.10 353.64 42683.93 88888.00 2023-07-14 05:45:10.000 195 21626.18 353.57 42683.94 47837.75 2023-07-14 05:45:11.000 195 21626.26 353.56 42683.98 88888.00 2023-07-14 05:45:12.000 195 21626.32 353.56 42683.97 88888.00 2023-07-14 05:45:13.000 195 21626.35 353.55 42683.96 88888.00 2023-07-14 05:45:14.000 195 21626.35 353.53 42684.00 88888.00 2023-07-14 05:45:15.000 195 21626.33 353.54 42684.00 47837.68 2023-07-14 05:45:16.000 195 21626.32 353.56 42683.97 88888.00 2023-07-14 05:45:17.000 195 21626.32 353.57 42683.95 88888.00 2023-07-14 05:45:18.000 195 21626.33 353.57 42683.94 88888.00 2023-07-14 05:45:19.000 195 21626.42 353.59 42683.95 88888.00 2023-07-14 05:45:20.000 195 21626.57 353.64 42683.97 47837.83 2023-07-14 05:45:21.000 195 21626.66 353.70 42684.00 88888.00 2023-07-14 05:45:22.000 195 21626.66 353.75 42684.02 88888.00 2023-07-14 05:45:23.000 195 21626.62 353.84 42684.01 88888.00 2023-07-14 05:45:24.000 195 21626.56 353.95 42684.02 88888.00 2023-07-14 05:45:25.000 195 21626.48 353.98 42684.07 99999.00 2023-07-14 05:45:26.000 195 21626.40 353.93 42684.12 99999.00 2023-07-14 05:45:27.000 195 21626.32 353.95 42684.14 99999.00 2023-07-14 05:45:28.000 195 21626.25 354.05 42684.15 99999.00 2023-07-14 05:45:29.000 195 21626.19 354.13 42684.15 99999.00 2023-07-14 05:45:30.000 195 21626.18 354.15 42684.12 47837.90 2023-07-14 05:45:31.000 195 21626.22 354.15 42684.10 88888.00 2023-07-14 05:45:32.000 195 21626.23 354.18 42684.09 88888.00 2023-07-14 05:45:33.000 195 21626.18 354.25 42684.08 88888.00 2023-07-14 05:45:34.000 195 21626.13 354.31 42684.11 88888.00 2023-07-14 05:45:35.000 195 21626.10 354.36 42684.17 47837.80 2023-07-14 05:45:36.000 195 21626.06 354.41 42684.18 88888.00 2023-07-14 05:45:37.000 195 21626.06 354.44 42684.14 88888.00 2023-07-14 05:45:38.000 195 21626.08 354.44 42684.16 88888.00 2023-07-14 05:45:39.000 195 21626.06 354.44 42684.21 88888.00 2023-07-14 05:45:40.000 195 21626.05 354.47 42684.26 47837.81 2023-07-14 05:45:41.000 195 21626.07 354.51 42684.28 88888.00 2023-07-14 05:45:42.000 195 21626.07 354.52 42684.29 88888.00 2023-07-14 05:45:43.000 195 21626.05 354.53 42684.28 88888.00 2023-07-14 05:45:44.000 195 21626.03 354.57 42684.25 88888.00 2023-07-14 05:45:45.000 195 21626.08 354.63 42684.27 47837.90 2023-07-14 05:45:46.000 195 21626.14 354.66 42684.30 88888.00 2023-07-14 05:45:47.000 195 21626.18 354.65 42684.29 88888.00 2023-07-14 05:45:48.000 195 21626.21 354.61 42684.25 88888.00 2023-07-14 05:45:49.000 195 21626.24 354.59 42684.21 88888.00 2023-07-14 05:45:50.000 195 21626.30 354.60 42684.19 47838.05 2023-07-14 05:45:51.000 195 21626.38 354.63 42684.18 88888.00 2023-07-14 05:45:52.000 195 21626.46 354.65 42684.18 88888.00 2023-07-14 05:45:53.000 195 21626.55 354.65 42684.19 88888.00 2023-07-14 05:45:54.000 195 21626.62 354.68 42684.22 88888.00 2023-07-14 05:45:55.000 195 21626.62 354.72 42684.21 47838.07 2023-07-14 05:45:56.000 195 21626.61 354.72 42684.18 88888.00 2023-07-14 05:45:57.000 195 21626.58 354.70 42684.18 88888.00 2023-07-14 05:45:58.000 195 21626.56 354.73 42684.20 88888.00 2023-07-14 05:45:59.000 195 21626.61 354.80 42684.24 88888.00 2023-07-14 05:46:00.000 195 21626.71 354.88 42684.29 47838.33 2023-07-14 05:46:01.000 195 21626.74 354.93 42684.29 88888.00 2023-07-14 05:46:02.000 195 21626.69 354.94 42684.30 88888.00 2023-07-14 05:46:03.000 195 21626.60 354.93 42684.31 88888.00 2023-07-14 05:46:04.000 195 21626.53 354.92 42684.31 88888.00 2023-07-14 05:46:05.000 195 21626.53 354.96 42684.31 47838.20 2023-07-14 05:46:06.000 195 21626.54 355.02 42684.36 88888.00 2023-07-14 05:46:07.000 195 21626.45 355.06 42684.41 88888.00 2023-07-14 05:46:08.000 195 21626.31 355.12 42684.43 88888.00 2023-07-14 05:46:09.000 195 21626.21 355.20 42684.41 88888.00 2023-07-14 05:46:10.000 195 21626.15 355.26 42684.45 47838.16 2023-07-14 05:46:11.000 195 21626.07 355.29 42684.48 88888.00 2023-07-14 05:46:12.000 195 21625.99 355.32 42684.48 88888.00 2023-07-14 05:46:13.000 195 21625.98 355.39 42684.49 88888.00 2023-07-14 05:46:14.000 195 21625.97 355.46 42684.54 88888.00 2023-07-14 05:46:15.000 195 21625.92 355.47 42684.57 47838.07 2023-07-14 05:46:16.000 195 21625.87 355.43 42684.57 88888.00 2023-07-14 05:46:17.000 195 21625.83 355.39 42684.55 88888.00 2023-07-14 05:46:18.000 195 21625.78 355.34 42684.53 88888.00 2023-07-14 05:46:19.000 195 21625.73 355.32 42684.50 88888.00 2023-07-14 05:46:20.000 195 21625.80 355.34 42684.49 47838.12 2023-07-14 05:46:21.000 195 21625.96 355.36 42684.51 88888.00 2023-07-14 05:46:22.000 195 21626.11 355.38 42684.53 88888.00 2023-07-14 05:46:23.000 195 21626.18 355.45 42684.50 88888.00 2023-07-14 05:46:24.000 195 21626.22 355.49 42684.47 88888.00 2023-07-14 05:46:25.000 195 21626.25 355.49 42684.50 47838.22 2023-07-14 05:46:26.000 195 21626.25 355.50 42684.55 88888.00 2023-07-14 05:46:27.000 195 21626.25 355.53 42684.59 88888.00 2023-07-14 05:46:28.000 195 21626.28 355.57 42684.60 88888.00 2023-07-14 05:46:29.000 195 21626.37 355.60 42684.59 88888.00 2023-07-14 05:46:30.000 195 21626.44 355.64 42684.58 47838.31 2023-07-14 05:46:31.000 195 21626.42 355.69 42684.58 88888.00 2023-07-14 05:46:32.000 195 21626.28 355.71 42684.59 88888.00 2023-07-14 05:46:33.000 195 21626.15 355.74 42684.64 88888.00 2023-07-14 05:46:34.000 195 21626.05 355.76 42684.71 88888.00 2023-07-14 05:46:35.000 195 21625.98 355.74 42684.73 47838.30 2023-07-14 05:46:36.000 195 21625.96 355.71 42684.72 88888.00 2023-07-14 05:46:37.000 195 21626.02 355.71 42684.71 88888.00 2023-07-14 05:46:38.000 195 21626.12 355.74 42684.68 88888.00 2023-07-14 05:46:39.000 195 21626.20 355.75 42684.69 88888.00 2023-07-14 05:46:40.000 195 21626.24 355.74 42684.73 47838.43 2023-07-14 05:46:41.000 195 21626.20 355.74 42684.73 88888.00 2023-07-14 05:46:42.000 195 21626.13 355.79 42684.73 88888.00 2023-07-14 05:46:43.000 195 21626.12 355.86 42684.77 88888.00 2023-07-14 05:46:44.000 195 21626.17 355.96 42684.81 88888.00 2023-07-14 05:46:45.000 195 21626.16 356.02 42684.81 47838.41 2023-07-14 05:46:46.000 195 21626.08 356.01 42684.78 88888.00 2023-07-14 05:46:47.000 195 21626.06 355.99 42684.73 88888.00 2023-07-14 05:46:48.000 195 21626.08 355.97 42684.68 88888.00 2023-07-14 05:46:49.000 195 21626.10 355.96 42684.66 88888.00 2023-07-14 05:46:50.000 195 21626.10 355.98 42684.68 47838.37 2023-07-14 05:46:51.000 195 21626.13 356.03 42684.74 88888.00 2023-07-14 05:46:52.000 195 21626.11 356.13 42684.79 88888.00 2023-07-14 05:46:53.000 195 21626.03 356.18 42684.80 88888.00 2023-07-14 05:46:54.000 195 21625.99 356.15 42684.77 88888.00 2023-07-14 05:46:55.000 195 21626.06 356.12 42684.77 47838.38 2023-07-14 05:46:56.000 195 21626.14 356.17 42684.79 88888.00 2023-07-14 05:46:57.000 195 21626.16 356.24 42684.78 88888.00 2023-07-14 05:46:58.000 195 21626.11 356.20 42684.76 88888.00 2023-07-14 05:46:59.000 195 21626.04 356.14 42684.76 88888.00 2023-07-14 05:47:00.000 195 21626.02 356.15 42684.78 47838.55 2023-07-14 05:47:01.000 195 21626.01 356.19 42684.79 88888.00 2023-07-14 05:47:02.000 195 21625.96 356.20 42684.81 88888.00 2023-07-14 05:47:03.000 195 21625.91 356.22 42684.83 88888.00 2023-07-14 05:47:04.000 195 21625.89 356.29 42684.86 88888.00 2023-07-14 05:47:05.000 195 21625.87 356.36 42684.87 47838.54 2023-07-14 05:47:06.000 195 21625.85 356.42 42684.85 88888.00 2023-07-14 05:47:07.000 195 21625.83 356.47 42684.84 88888.00 2023-07-14 05:47:08.000 195 21625.81 356.50 42684.86 88888.00 2023-07-14 05:47:09.000 195 21625.82 356.56 42684.89 88888.00 2023-07-14 05:47:10.000 195 21625.85 356.61 42684.91 47838.44 2023-07-14 05:47:11.000 195 21625.89 356.60 42684.89 88888.00 2023-07-14 05:47:12.000 195 21625.90 356.55 42684.86 88888.00 2023-07-14 05:47:13.000 195 21625.87 356.50 42684.84 88888.00 2023-07-14 05:47:14.000 195 21625.84 356.47 42684.82 88888.00 2023-07-14 05:47:15.000 195 21625.85 356.45 42684.82 47838.37 2023-07-14 05:47:16.000 195 21625.90 356.47 42684.82 88888.00 2023-07-14 05:47:17.000 195 21625.91 356.51 42684.84 88888.00 2023-07-14 05:47:18.000 195 21625.91 356.53 42684.90 88888.00 2023-07-14 05:47:19.000 195 21625.92 356.52 42684.96 88888.00 2023-07-14 05:47:20.000 195 21625.88 356.51 42684.99 47838.39 2023-07-14 05:47:21.000 195 21625.77 356.55 42685.02 88888.00 2023-07-14 05:47:22.000 195 21625.65 356.62 42685.02 88888.00 2023-07-14 05:47:23.000 195 21625.63 356.64 42684.98 88888.00 2023-07-14 05:47:24.000 195 21625.66 356.62 42684.97 88888.00 2023-07-14 05:47:25.000 195 21625.69 356.61 42684.97 99999.00 2023-07-14 05:47:26.000 195 21625.72 356.65 42684.98 99999.00 2023-07-14 05:47:27.000 195 21625.72 356.67 42685.02 99999.00 2023-07-14 05:47:28.000 195 21625.68 356.63 42685.05 99999.00 2023-07-14 05:47:29.000 195 21625.63 356.62 42685.06 99999.00 2023-07-14 05:47:30.000 195 21625.61 356.61 42685.06 47838.34 2023-07-14 05:47:31.000 195 21625.58 356.58 42685.04 88888.00 2023-07-14 05:47:32.000 195 21625.54 356.59 42685.01 88888.00 2023-07-14 05:47:33.000 195 21625.57 356.64 42684.98 88888.00 2023-07-14 05:47:34.000 195 21625.63 356.69 42684.93 88888.00 2023-07-14 05:47:35.000 195 21625.62 356.73 42684.93 47838.33 2023-07-14 05:47:36.000 195 21625.50 356.76 42684.96 88888.00 2023-07-14 05:47:37.000 195 21625.42 356.79 42684.99 88888.00 2023-07-14 05:47:38.000 195 21625.36 356.84 42685.00 88888.00 2023-07-14 05:47:39.000 195 21625.28 356.85 42685.01 88888.00 2023-07-14 05:47:40.000 195 21625.22 356.82 42685.00 47838.35 2023-07-14 05:47:41.000 195 21625.23 356.78 42685.00 88888.00 2023-07-14 05:47:42.000 195 21625.24 356.74 42685.03 88888.00 2023-07-14 05:47:43.000 195 21625.21 356.70 42685.06 88888.00 2023-07-14 05:47:44.000 195 21625.20 356.66 42685.05 88888.00 2023-07-14 05:47:45.000 195 21625.27 356.65 42684.99 47838.28 2023-07-14 05:47:46.000 195 21625.38 356.67 42684.94 88888.00 2023-07-14 05:47:47.000 195 21625.51 356.68 42684.93 88888.00 2023-07-14 05:47:48.000 195 21625.65 356.69 42684.94 88888.00 2023-07-14 05:47:49.000 195 21625.70 356.74 42684.94 88888.00 2023-07-14 05:47:50.000 195 21625.64 356.76 42684.96 99999.00 2023-07-14 05:47:51.000 195 21625.54 356.76 42685.00 99999.00 2023-07-14 05:47:52.000 195 21625.52 356.76 42685.04 99999.00 2023-07-14 05:47:53.000 195 21625.54 356.78 42685.05 99999.00 2023-07-14 05:47:54.000 195 21625.52 356.78 42685.05 99999.00 2023-07-14 05:47:55.000 195 21625.47 356.75 42685.06 47838.45 2023-07-14 05:47:56.000 195 21625.45 356.75 42685.04 88888.00 2023-07-14 05:47:57.000 195 21625.44 356.78 42684.98 88888.00 2023-07-14 05:47:58.000 195 21625.43 356.80 42684.97 88888.00 2023-07-14 05:47:59.000 195 21625.42 356.80 42684.99 88888.00 2023-07-14 05:48:00.000 195 21625.42 356.80 42685.00 47838.38 2023-07-14 05:48:01.000 195 21625.43 356.77 42684.99 88888.00 2023-07-14 05:48:02.000 195 21625.40 356.71 42685.00 88888.00 2023-07-14 05:48:03.000 195 21625.32 356.64 42684.99 88888.00 2023-07-14 05:48:04.000 195 21625.29 356.62 42684.96 88888.00 2023-07-14 05:48:05.000 195 21625.36 356.64 42684.93 47838.34 2023-07-14 05:48:06.000 195 21625.49 356.64 42684.91 88888.00 2023-07-14 05:48:07.000 195 21625.57 356.57 42684.89 88888.00 2023-07-14 05:48:08.000 195 21625.59 356.51 42684.91 88888.00 2023-07-14 05:48:09.000 195 21625.55 356.52 42684.96 88888.00 2023-07-14 05:48:10.000 195 21625.47 356.55 42684.96 47838.26 2023-07-14 05:48:11.000 195 21625.39 356.55 42684.90 88888.00 2023-07-14 05:48:12.000 195 21625.34 356.51 42684.81 88888.00 2023-07-14 05:48:13.000 195 21625.38 356.47 42684.75 88888.00 2023-07-14 05:48:14.000 195 21625.49 356.42 42684.74 88888.00 2023-07-14 05:48:15.000 195 21625.54 356.37 42684.78 47838.29 2023-07-14 05:48:16.000 195 21625.58 356.37 42684.82 88888.00 2023-07-14 05:48:17.000 195 21625.62 356.39 42684.84 88888.00 2023-07-14 05:48:18.000 195 21625.61 356.38 42684.81 88888.00 2023-07-14 05:48:19.000 195 21625.55 356.35 42684.78 88888.00 2023-07-14 05:48:20.000 195 21625.48 356.34 42684.77 47838.21 2023-07-14 05:48:21.000 195 21625.44 356.30 42684.76 88888.00 2023-07-14 05:48:22.000 195 21625.48 356.25 42684.72 88888.00 2023-07-14 05:48:23.000 195 21625.54 356.24 42684.68 88888.00 2023-07-14 05:48:24.000 195 21625.56 356.25 42684.67 88888.00 2023-07-14 05:48:25.000 195 21625.52 356.25 42684.67 47838.22 2023-07-14 05:48:26.000 195 21625.45 356.26 42684.66 88888.00 2023-07-14 05:48:27.000 195 21625.40 356.34 42684.64 88888.00 2023-07-14 05:48:28.000 195 21625.37 356.43 42684.67 88888.00 2023-07-14 05:48:29.000 195 21625.35 356.45 42684.70 88888.00 2023-07-14 05:48:30.000 195 21625.34 356.40 42684.70 47838.02 2023-07-14 05:48:31.000 195 21625.34 356.35 42684.68 88888.00 2023-07-14 05:48:32.000 195 21625.32 356.33 42684.69 88888.00 2023-07-14 05:48:33.000 195 21625.29 356.34 42684.71 88888.00 2023-07-14 05:48:34.000 195 21625.30 356.38 42684.75 88888.00 2023-07-14 05:48:35.000 195 21625.31 356.43 42684.79 47837.99 2023-07-14 05:48:36.000 195 21625.27 356.43 42684.81 88888.00 2023-07-14 05:48:37.000 195 21625.19 356.44 42684.78 88888.00 2023-07-14 05:48:38.000 195 21625.15 356.45 42684.76 88888.00 2023-07-14 05:48:39.000 195 21625.18 356.42 42684.78 88888.00 2023-07-14 05:48:40.000 195 21625.20 356.36 42684.78 47838.04 2023-07-14 05:48:41.000 195 21625.19 356.31 42684.72 88888.00 2023-07-14 05:48:42.000 195 21625.23 356.31 42684.66 88888.00 2023-07-14 05:48:43.000 195 21625.35 356.31 42684.64 88888.00 2023-07-14 05:48:44.000 195 21625.48 356.30 42684.64 88888.00 2023-07-14 05:48:45.000 195 21625.54 356.31 42684.68 47838.27 2023-07-14 05:48:46.000 195 21625.55 356.38 42684.72 88888.00 2023-07-14 05:48:47.000 195 21625.52 356.43 42684.69 88888.00 2023-07-14 05:48:48.000 195 21625.48 356.42 42684.63 88888.00 2023-07-14 05:48:49.000 195 21625.50 356.41 42684.65 88888.00 2023-07-14 05:48:50.000 195 21625.54 356.43 42684.68 47838.13 2023-07-14 05:48:51.000 195 21625.59 356.43 42684.67 88888.00 2023-07-14 05:48:52.000 195 21625.70 356.44 42684.66 88888.00 2023-07-14 05:48:53.000 195 21625.79 356.50 42684.69 88888.00 2023-07-14 05:48:54.000 195 21625.81 356.57 42684.72 88888.00 2023-07-14 05:48:55.000 195 21625.81 356.63 42684.70 47838.21 2023-07-14 05:48:56.000 195 21625.81 356.65 42684.69 88888.00 2023-07-14 05:48:57.000 195 21625.76 356.59 42684.69 88888.00 2023-07-14 05:48:58.000 195 21625.71 356.54 42684.68 88888.00 2023-07-14 05:48:59.000 195 21625.70 356.54 42684.66 88888.00 2023-07-14 05:49:00.000 195 21625.72 356.58 42684.66 47838.29 2023-07-14 05:49:01.000 195 21625.68 356.62 42684.68 88888.00 2023-07-14 05:49:02.000 195 21625.64 356.68 42684.72 88888.00 2023-07-14 05:49:03.000 195 21625.59 356.72 42684.74 88888.00 2023-07-14 05:49:04.000 195 21625.49 356.72 42684.70 88888.00 2023-07-14 05:49:05.000 195 21625.32 356.68 42684.64 47838.07 2023-07-14 05:49:06.000 195 21625.19 356.64 42684.65 88888.00 2023-07-14 05:49:07.000 195 21625.17 356.62 42684.71 88888.00 2023-07-14 05:49:08.000 195 21625.18 356.61 42684.74 88888.00 2023-07-14 05:49:09.000 195 21625.18 356.59 42684.73 88888.00 2023-07-14 05:49:10.000 195 21625.21 356.55 42684.69 47838.03 2023-07-14 05:49:11.000 195 21625.23 356.54 42684.66 88888.00 2023-07-14 05:49:12.000 195 21625.19 356.58 42684.60 88888.00 2023-07-14 05:49:13.000 195 21625.16 356.62 42684.57 88888.00 2023-07-14 05:49:14.000 195 21625.13 356.63 42684.62 88888.00 2023-07-14 05:49:15.000 195 21625.12 356.62 42684.66 47838.02 2023-07-14 05:49:16.000 195 21625.17 356.60 42684.62 88888.00 2023-07-14 05:49:17.000 195 21625.25 356.59 42684.57 88888.00 2023-07-14 05:49:18.000 195 21625.30 356.59 42684.57 88888.00 2023-07-14 05:49:19.000 195 21625.34 356.64 42684.62 88888.00 2023-07-14 05:49:20.000 195 21625.38 356.71 42684.63 47837.98 2023-07-14 05:49:21.000 195 21625.36 356.74 42684.61 88888.00 2023-07-14 05:49:22.000 195 21625.31 356.74 42684.60 88888.00 2023-07-14 05:49:23.000 195 21625.25 356.74 42684.60 88888.00 2023-07-14 05:49:24.000 195 21625.23 356.77 42684.61 88888.00 2023-07-14 05:49:25.000 195 21625.25 356.84 42684.64 47838.02 2023-07-14 05:49:26.000 195 21625.28 356.89 42684.67 88888.00 2023-07-14 05:49:27.000 195 21625.27 356.87 42684.65 88888.00 2023-07-14 05:49:28.000 195 21625.26 356.84 42684.64 88888.00 2023-07-14 05:49:29.000 195 21625.25 356.83 42684.66 88888.00 2023-07-14 05:49:30.000 195 21625.24 356.83 42684.66 47838.18 2023-07-14 05:49:31.000 195 21625.24 356.85 42684.66 88888.00 2023-07-14 05:49:32.000 195 21625.24 356.85 42684.72 88888.00 2023-07-14 05:49:33.000 195 21625.22 356.82 42684.79 88888.00 2023-07-14 05:49:34.000 195 21625.21 356.83 42684.79 88888.00 2023-07-14 05:49:35.000 195 21625.22 356.88 42684.76 47838.09 2023-07-14 05:49:36.000 195 21625.23 356.95 42684.78 88888.00 2023-07-14 05:49:37.000 195 21625.22 356.95 42684.81 88888.00 2023-07-14 05:49:38.000 195 21625.20 356.89 42684.79 88888.00 2023-07-14 05:49:39.000 195 21625.18 356.86 42684.73 88888.00 2023-07-14 05:49:40.000 195 21625.16 356.88 42684.69 47838.06 2023-07-14 05:49:41.000 195 21625.16 356.91 42684.72 88888.00 2023-07-14 05:49:42.000 195 21625.16 356.94 42684.75 88888.00 2023-07-14 05:49:43.000 195 21625.18 356.97 42684.75 88888.00 2023-07-14 05:49:44.000 195 21625.24 356.98 42684.71 88888.00 2023-07-14 05:49:45.000 195 21625.30 357.00 42684.66 47838.10 2023-07-14 05:49:46.000 195 21625.34 357.01 42684.64 88888.00 2023-07-14 05:49:47.000 195 21625.38 356.99 42684.61 88888.00 2023-07-14 05:49:48.000 195 21625.41 356.97 42684.61 88888.00 2023-07-14 05:49:49.000 195 21625.44 356.99 42684.68 88888.00 2023-07-14 05:49:50.000 195 21625.42 357.02 42684.74 47838.16 2023-07-14 05:49:51.000 195 21625.35 357.03 42684.71 88888.00 2023-07-14 05:49:52.000 195 21625.35 357.02 42684.68 88888.00 2023-07-14 05:49:53.000 195 21625.42 357.04 42684.70 88888.00 2023-07-14 05:49:54.000 195 21625.49 357.07 42684.74 88888.00 2023-07-14 05:49:55.000 195 21625.49 357.13 42684.77 47838.24 2023-07-14 05:49:56.000 195 21625.42 357.19 42684.79 88888.00 2023-07-14 05:49:57.000 195 21625.35 357.23 42684.79 88888.00 2023-07-14 05:49:58.000 195 21625.33 357.26 42684.82 88888.00 2023-07-14 05:49:59.000 195 21625.36 357.30 42684.87 88888.00 2023-07-14 05:50:00.000 195 21625.35 357.32 42684.90 47838.22 2023-07-14 05:50:01.000 195 21625.30 357.31 42684.93 88888.00 2023-07-14 05:50:02.000 195 21625.30 357.30 42684.94 88888.00 2023-07-14 05:50:03.000 195 21625.30 357.31 42684.93 88888.00 2023-07-14 05:50:04.000 195 21625.25 357.37 42684.88 88888.00 2023-07-14 05:50:05.000 195 21625.19 357.40 42684.87 47838.27 2023-07-14 05:50:06.000 195 21625.22 357.37 42684.90 88888.00 2023-07-14 05:50:07.000 195 21625.28 357.35 42684.91 88888.00 2023-07-14 05:50:08.000 195 21625.31 357.38 42684.90 88888.00 2023-07-14 05:50:09.000 195 21625.28 357.42 42684.88 88888.00 2023-07-14 05:50:10.000 195 21625.27 357.39 42684.85 47838.22 2023-07-14 05:50:11.000 195 21625.31 357.34 42684.80 88888.00 2023-07-14 05:50:12.000 195 21625.34 357.34 42684.77 88888.00 2023-07-14 05:50:13.000 195 21625.30 357.36 42684.80 88888.00 2023-07-14 05:50:14.000 195 21625.26 357.34 42684.82 88888.00 2023-07-14 05:50:15.000 195 21625.28 357.32 42684.84 47838.11 2023-07-14 05:50:16.000 195 21625.33 357.37 42684.86 88888.00 2023-07-14 05:50:17.000 195 21625.36 357.45 42684.86 88888.00 2023-07-14 05:50:18.000 195 21625.35 357.47 42684.84 88888.00 2023-07-14 05:50:19.000 195 21625.33 357.45 42684.82 88888.00 2023-07-14 05:50:20.000 195 21625.29 357.43 42684.79 47838.10 2023-07-14 05:50:21.000 195 21625.24 357.42 42684.75 88888.00 2023-07-14 05:50:22.000 195 21625.22 357.43 42684.73 88888.00 2023-07-14 05:50:23.000 195 21625.23 357.46 42684.71 88888.00 2023-07-14 05:50:24.000 195 21625.22 357.50 42684.71 88888.00 2023-07-14 05:50:25.000 195 21625.18 357.52 42684.71 47838.14 2023-07-14 05:50:26.000 195 21625.17 357.52 42684.70 88888.00 2023-07-14 05:50:27.000 195 21625.20 357.48 42684.69 88888.00 2023-07-14 05:50:28.000 195 21625.22 357.39 42684.71 88888.00 2023-07-14 05:50:29.000 195 21625.12 357.35 42684.71 88888.00 2023-07-14 05:50:30.000 195 21625.00 357.38 42684.69 99999.00 2023-07-14 05:50:31.000 195 21624.96 357.43 42684.69 99999.00 2023-07-14 05:50:32.000 195 21625.00 357.44 42684.73 99999.00 2023-07-14 05:50:33.000 195 21625.03 357.43 42684.72 99999.00 2023-07-14 05:50:34.000 195 21625.03 357.39 42684.70 99999.00 2023-07-14 05:50:35.000 195 21624.98 357.31 42684.70 47838.01 2023-07-14 05:50:36.000 195 21624.94 357.25 42684.70 88888.00 2023-07-14 05:50:37.000 195 21624.96 357.28 42684.71 88888.00 2023-07-14 05:50:38.000 195 21625.00 357.36 42684.73 88888.00 2023-07-14 05:50:39.000 195 21625.00 357.38 42684.71 88888.00 2023-07-14 05:50:40.000 195 21624.99 357.36 42684.66 47837.96 2023-07-14 05:50:41.000 195 21625.01 357.35 42684.63 88888.00 2023-07-14 05:50:42.000 195 21625.01 357.35 42684.65 88888.00 2023-07-14 05:50:43.000 195 21625.00 357.31 42684.67 88888.00 2023-07-14 05:50:44.000 195 21624.96 357.22 42684.65 88888.00 2023-07-14 05:50:45.000 195 21624.93 357.14 42684.60 47837.88 2023-07-14 05:50:46.000 195 21624.94 357.13 42684.59 88888.00 2023-07-14 05:50:47.000 195 21624.97 357.15 42684.63 88888.00 2023-07-14 05:50:48.000 195 21624.98 357.17 42684.67 88888.00 2023-07-14 05:50:49.000 195 21624.93 357.19 42684.68 88888.00 2023-07-14 05:50:50.000 195 21624.89 357.22 42684.66 99999.00 2023-07-14 05:50:51.000 195 21624.90 357.28 42684.62 99999.00 2023-07-14 05:50:52.000 195 21624.92 357.29 42684.58 99999.00 2023-07-14 05:50:53.000 195 21624.93 357.25 42684.59 99999.00 2023-07-14 05:50:54.000 195 21624.91 357.21 42684.61 99999.00 2023-07-14 05:50:55.000 195 21624.87 357.18 42684.60 47837.89 2023-07-14 05:50:56.000 195 21624.88 357.18 42684.59 88888.00 2023-07-14 05:50:57.000 195 21624.93 357.23 42684.59 88888.00 2023-07-14 05:50:58.000 195 21624.95 357.28 42684.60 88888.00 2023-07-14 05:50:59.000 195 21624.96 357.28 42684.64 88888.00 2023-07-14 05:51:00.000 195 21624.94 357.30 42684.63 47837.92 2023-07-14 05:51:01.000 195 21624.90 357.34 42684.59 88888.00 2023-07-14 05:51:02.000 195 21624.85 357.34 42684.55 88888.00 2023-07-14 05:51:03.000 195 21624.83 357.32 42684.53 88888.00 2023-07-14 05:51:04.000 195 21624.83 357.32 42684.55 88888.00 2023-07-14 05:51:05.000 195 21624.81 357.33 42684.61 47837.88 2023-07-14 05:51:06.000 195 21624.76 357.32 42684.64 88888.00 2023-07-14 05:51:07.000 195 21624.73 357.27 42684.62 88888.00 2023-07-14 05:51:08.000 195 21624.71 357.20 42684.60 88888.00 2023-07-14 05:51:09.000 195 21624.67 357.16 42684.59 88888.00 2023-07-14 05:51:10.000 195 21624.62 357.19 42684.56 47837.72 2023-07-14 05:51:11.000 195 21624.60 357.23 42684.55 88888.00 2023-07-14 05:51:12.000 195 21624.59 357.23 42684.57 88888.00 2023-07-14 05:51:13.000 195 21624.58 357.20 42684.57 88888.00 2023-07-14 05:51:14.000 195 21624.58 357.15 42684.54 88888.00 2023-07-14 05:51:15.000 195 21624.53 357.10 42684.49 47837.60 2023-07-14 05:51:16.000 195 21624.50 357.11 42684.43 88888.00 2023-07-14 05:51:17.000 195 21624.53 357.14 42684.39 88888.00 2023-07-14 05:51:18.000 195 21624.54 357.11 42684.39 88888.00 2023-07-14 05:51:19.000 195 21624.53 357.04 42684.39 88888.00 2023-07-14 05:51:20.000 195 21624.58 357.00 42684.38 47837.69 2023-07-14 05:51:21.000 195 21624.63 357.04 42684.37 88888.00 2023-07-14 05:51:22.000 195 21624.67 357.07 42684.41 88888.00 2023-07-14 05:51:23.000 195 21624.71 357.05 42684.46 88888.00 2023-07-14 05:51:24.000 195 21624.75 357.00 42684.48 88888.00 2023-07-14 05:51:25.000 195 21624.81 356.97 42684.49 47837.69 2023-07-14 05:51:26.000 195 21624.84 356.97 42684.47 88888.00 2023-07-14 05:51:27.000 195 21624.85 357.00 42684.46 88888.00 2023-07-14 05:51:28.000 195 21624.87 357.04 42684.44 88888.00 2023-07-14 05:51:29.000 195 21624.88 357.06 42684.38 88888.00 2023-07-14 05:51:30.000 195 21624.83 357.02 42684.32 47837.60 2023-07-14 05:51:31.000 195 21624.78 357.00 42684.32 88888.00 2023-07-14 05:51:32.000 195 21624.82 357.06 42684.38 88888.00 2023-07-14 05:51:33.000 195 21624.90 357.13 42684.43 88888.00 2023-07-14 05:51:34.000 195 21624.93 357.14 42684.43 88888.00 2023-07-14 05:51:35.000 195 21624.88 357.14 42684.36 47837.66 2023-07-14 05:51:36.000 195 21624.85 357.17 42684.34 88888.00 2023-07-14 05:51:37.000 195 21624.92 357.19 42684.36 88888.00 2023-07-14 05:51:38.000 195 21624.98 357.20 42684.38 88888.00 2023-07-14 05:51:39.000 195 21624.96 357.23 42684.39 88888.00 2023-07-14 05:51:40.000 195 21624.91 357.27 42684.41 47837.69 2023-07-14 05:51:41.000 195 21624.94 357.31 42684.40 88888.00 2023-07-14 05:51:42.000 195 21624.97 357.32 42684.37 88888.00 2023-07-14 05:51:43.000 195 21624.93 357.32 42684.35 88888.00 2023-07-14 05:51:44.000 195 21624.86 357.36 42684.36 88888.00 2023-07-14 05:51:45.000 195 21624.84 357.40 42684.37 47837.81 2023-07-14 05:51:46.000 195 21624.95 357.40 42684.41 88888.00 2023-07-14 05:51:47.000 195 21625.05 357.43 42684.48 88888.00 2023-07-14 05:51:48.000 195 21625.01 357.50 42684.47 88888.00 2023-07-14 05:51:49.000 195 21624.92 357.54 42684.46 88888.00 2023-07-14 05:51:50.000 195 21624.90 357.52 42684.50 47837.82 2023-07-14 05:51:51.000 195 21624.91 357.48 42684.56 88888.00 2023-07-14 05:51:52.000 195 21624.90 357.47 42684.58 88888.00 2023-07-14 05:51:53.000 195 21624.88 357.48 42684.54 88888.00 2023-07-14 05:51:54.000 195 21624.85 357.51 42684.48 88888.00 2023-07-14 05:51:55.000 195 21624.85 357.51 42684.48 47837.73 2023-07-14 05:51:56.000 195 21624.84 357.65 42684.49 88888.00 2023-07-14 05:51:57.000 195 21624.84 357.66 42684.52 88888.00 2023-07-14 05:51:58.000 195 21624.83 357.56 42684.52 88888.00 2023-07-14 05:51:59.000 195 21624.83 357.45 42684.50 88888.00 2023-07-14 05:52:00.000 195 21624.81 357.41 42684.47 47837.75 2023-07-14 05:52:01.000 195 21624.79 357.43 42684.43 88888.00 2023-07-14 05:52:02.000 195 21624.76 357.48 42684.39 88888.00 2023-07-14 05:52:03.000 195 21624.78 357.52 42684.40 88888.00 2023-07-14 05:52:04.000 195 21624.87 357.55 42684.46 88888.00 2023-07-14 05:52:05.000 195 21624.95 357.58 42684.52 47837.62 2023-07-14 05:52:06.000 195 21624.99 357.61 42684.54 88888.00 2023-07-14 05:52:07.000 195 21624.99 357.68 42684.50 88888.00 2023-07-14 05:52:08.000 195 21624.97 357.79 42684.46 88888.00 2023-07-14 05:52:09.000 195 21624.97 357.88 42684.46 88888.00 2023-07-14 05:52:10.000 195 21625.03 357.84 42684.48 47837.85 2023-07-14 05:52:11.000 195 21625.07 357.76 42684.49 88888.00 2023-07-14 05:52:12.000 195 21625.03 357.76 42684.49 88888.00 2023-07-14 05:52:13.000 195 21624.97 357.82 42684.49 88888.00 2023-07-14 05:52:14.000 195 21624.96 357.90 42684.53 88888.00 2023-07-14 05:52:15.000 195 21624.98 357.93 42684.59 47837.82 2023-07-14 05:52:16.000 195 21625.01 357.89 42684.60 88888.00 2023-07-14 05:52:17.000 195 21625.06 357.85 42684.59 88888.00 2023-07-14 05:52:18.000 195 21625.08 357.88 42684.62 88888.00 2023-07-14 05:52:19.000 195 21625.06 357.93 42684.64 88888.00 2023-07-14 05:52:20.000 195 21625.07 357.98 42684.61 47837.92 2023-07-14 05:52:21.000 195 21625.13 358.03 42684.57 88888.00 2023-07-14 05:52:22.000 195 21625.18 358.06 42684.59 88888.00 2023-07-14 05:52:23.000 195 21625.17 358.06 42684.57 88888.00 2023-07-14 05:52:24.000 195 21625.12 358.07 42684.55 88888.00 2023-07-14 05:52:25.000 195 21625.14 358.11 42684.59 47838.01 2023-07-14 05:52:26.000 195 21625.18 358.13 42684.61 88888.00 2023-07-14 05:52:27.000 195 21625.20 358.14 42684.59 88888.00 2023-07-14 05:52:28.000 195 21625.23 358.15 42684.57 88888.00 2023-07-14 05:52:29.000 195 21625.26 358.15 42684.59 88888.00 2023-07-14 05:52:30.000 195 21625.24 358.19 42684.59 47838.05 2023-07-14 05:52:31.000 195 21625.20 358.29 42684.59 88888.00 2023-07-14 05:52:32.000 195 21625.16 358.38 42684.59 88888.00 2023-07-14 05:52:33.000 195 21625.19 358.42 42684.60 88888.00 2023-07-14 05:52:34.000 195 21625.22 358.46 42684.61 88888.00 2023-07-14 05:52:35.000 195 21625.23 358.47 42684.61 47838.04 2023-07-14 05:52:36.000 195 21625.23 358.45 42684.62 88888.00 2023-07-14 05:52:37.000 195 21625.24 358.45 42684.61 88888.00 2023-07-14 05:52:38.000 195 21625.21 358.47 42684.61 88888.00 2023-07-14 05:52:39.000 195 21625.19 358.51 42684.65 88888.00 2023-07-14 05:52:40.000 195 21625.20 358.56 42684.70 47838.19 2023-07-14 05:52:41.000 195 21625.18 358.58 42684.70 88888.00 2023-07-14 05:52:42.000 195 21625.15 358.55 42684.69 88888.00 2023-07-14 05:52:43.000 195 21625.17 358.52 42684.69 88888.00 2023-07-14 05:52:44.000 195 21625.21 358.54 42684.68 88888.00 2023-07-14 05:52:45.000 195 21625.22 358.59 42684.65 47838.14 2023-07-14 05:52:46.000 195 21625.21 358.62 42684.65 88888.00 2023-07-14 05:52:47.000 195 21625.22 358.70 42684.69 88888.00 2023-07-14 05:52:48.000 195 21625.24 358.81 42684.73 88888.00 2023-07-14 05:52:49.000 195 21625.23 358.88 42684.72 88888.00 2023-07-14 05:52:50.000 195 21625.24 358.90 42684.73 47838.20 2023-07-14 05:52:51.000 195 21625.29 358.87 42684.75 88888.00 2023-07-14 05:52:52.000 195 21625.34 358.82 42684.72 88888.00 2023-07-14 05:52:53.000 195 21625.35 358.82 42684.69 88888.00 2023-07-14 05:52:54.000 195 21625.37 358.85 42684.71 88888.00 2023-07-14 05:52:55.000 195 21625.40 358.88 42684.78 47838.14 2023-07-14 05:52:56.000 195 21625.44 358.89 42684.82 88888.00 2023-07-14 05:52:57.000 195 21625.44 358.88 42684.85 88888.00 2023-07-14 05:52:58.000 195 21625.42 358.87 42684.86 88888.00 2023-07-14 05:52:59.000 195 21625.35 358.85 42684.82 88888.00 2023-07-14 05:53:00.000 195 21625.30 358.79 42684.78 47838.24 2023-07-14 05:53:01.000 195 21625.32 358.79 42684.79 88888.00 2023-07-14 05:53:02.000 195 21625.35 358.87 42684.85 88888.00 2023-07-14 05:53:03.000 195 21625.32 359.00 42684.89 88888.00 2023-07-14 05:53:04.000 195 21625.26 359.07 42684.85 88888.00 2023-07-14 05:53:05.000 195 21625.24 359.03 42684.81 47838.12 2023-07-14 05:53:06.000 195 21625.28 358.94 42684.82 88888.00 2023-07-14 05:53:07.000 195 21625.32 358.89 42684.82 88888.00 2023-07-14 05:53:08.000 195 21625.35 358.86 42684.75 88888.00 2023-07-14 05:53:09.000 195 21625.39 358.81 42684.69 88888.00 2023-07-14 05:53:10.000 195 21625.39 358.79 42684.66 47838.15 2023-07-14 05:53:11.000 195 21625.36 358.80 42684.66 88888.00 2023-07-14 05:53:12.000 195 21625.35 358.82 42684.63 88888.00 2023-07-14 05:53:13.000 195 21625.36 358.86 42684.62 88888.00 2023-07-14 05:53:14.000 195 21625.37 358.93 42684.64 88888.00 2023-07-14 05:53:15.000 195 21625.35 358.96 42684.64 47838.10 2023-07-14 05:53:16.000 195 21625.32 358.96 42684.63 88888.00 2023-07-14 05:53:17.000 195 21625.33 358.94 42684.61 88888.00 2023-07-14 05:53:18.000 195 21625.36 358.89 42684.59 88888.00 2023-07-14 05:53:19.000 195 21625.36 358.88 42684.59 88888.00 2023-07-14 05:53:20.000 195 21625.35 358.92 42684.63 47838.14 2023-07-14 05:53:21.000 195 21625.34 358.96 42684.67 88888.00 2023-07-14 05:53:22.000 195 21625.33 359.03 42684.68 88888.00 2023-07-14 05:53:23.000 195 21625.31 359.12 42684.67 88888.00 2023-07-14 05:53:24.000 195 21625.29 359.10 42684.64 88888.00 2023-07-14 05:53:25.000 195 21625.27 359.03 42684.63 47838.19 2023-07-14 05:53:26.000 195 21625.28 359.02 42684.65 88888.00 2023-07-14 05:53:27.000 195 21625.29 359.03 42684.68 88888.00 2023-07-14 05:53:28.000 195 21625.30 359.05 42684.73 88888.00 2023-07-14 05:53:29.000 195 21625.29 359.10 42684.82 88888.00 2023-07-14 05:53:30.000 195 21625.25 359.13 42684.84 47838.18 2023-07-14 05:53:31.000 195 21625.22 359.12 42684.82 88888.00 2023-07-14 05:53:32.000 195 21625.23 359.07 42684.81 88888.00 2023-07-14 05:53:33.000 195 21625.24 359.02 42684.82 88888.00 2023-07-14 05:53:34.000 195 21625.22 359.03 42684.81 88888.00 2023-07-14 05:53:35.000 195 21625.21 359.06 42684.76 47838.10 2023-07-14 05:53:36.000 195 21625.21 359.04 42684.69 88888.00 2023-07-14 05:53:37.000 195 21625.25 359.03 42684.69 88888.00 2023-07-14 05:53:38.000 195 21625.32 359.09 42684.73 88888.00 2023-07-14 05:53:39.000 195 21625.35 359.15 42684.75 88888.00 2023-07-14 05:53:40.000 195 21625.38 359.18 42684.73 99999.00 2023-07-14 05:53:41.000 195 21625.42 359.20 42684.70 99999.00 2023-07-14 05:53:42.000 195 21625.49 359.23 42684.70 99999.00 2023-07-14 05:53:43.000 195 21625.52 359.27 42684.75 99999.00 2023-07-14 05:53:44.000 195 21625.47 359.30 42684.80 99999.00 2023-07-14 05:53:45.000 195 21625.42 359.34 42684.82 47838.20 2023-07-14 05:53:46.000 195 21625.44 359.40 42684.82 88888.00 2023-07-14 05:53:47.000 195 21625.46 359.47 42684.79 88888.00 2023-07-14 05:53:48.000 195 21625.46 359.51 42684.79 88888.00 2023-07-14 05:53:49.000 195 21625.43 359.51 42684.82 88888.00 2023-07-14 05:53:50.000 195 21625.41 359.49 42684.83 47838.13 2023-07-14 05:53:51.000 195 21625.40 359.51 42684.81 88888.00 2023-07-14 05:53:52.000 195 21625.36 359.55 42684.79 88888.00 2023-07-14 05:53:53.000 195 21625.36 359.58 42684.84 88888.00 2023-07-14 05:53:54.000 195 21625.40 359.59 42684.91 88888.00 2023-07-14 05:53:55.000 195 21625.43 359.59 42684.92 47838.33 2023-07-14 05:53:56.000 195 21625.44 359.59 42684.88 88888.00 2023-07-14 05:53:57.000 195 21625.42 359.61 42684.85 88888.00 2023-07-14 05:53:58.000 195 21625.35 359.65 42684.84 88888.00 2023-07-14 05:53:59.000 195 21625.29 359.63 42684.84 88888.00 2023-07-14 05:54:00.000 195 21625.26 359.58 42684.84 47838.21 2023-07-14 05:54:01.000 195 21625.24 359.60 42684.83 88888.00 2023-07-14 05:54:02.000 195 21625.24 359.69 42684.83 88888.00 2023-07-14 05:54:03.000 195 21625.27 359.79 42684.85 88888.00 2023-07-14 05:54:04.000 195 21625.25 359.82 42684.88 88888.00 2023-07-14 05:54:05.000 195 21625.21 359.80 42684.91 47838.41 2023-07-14 05:54:06.000 195 21625.18 359.74 42684.93 88888.00 2023-07-14 05:54:07.000 195 21625.22 359.70 42684.93 88888.00 2023-07-14 05:54:08.000 195 21625.28 359.68 42684.89 88888.00 2023-07-14 05:54:09.000 195 21625.32 359.66 42684.82 88888.00 2023-07-14 05:54:10.000 195 21625.38 359.65 42684.78 47838.25 2023-07-14 05:54:11.000 195 21625.48 359.70 42684.79 88888.00 2023-07-14 05:54:12.000 195 21625.52 359.77 42684.84 88888.00 2023-07-14 05:54:13.000 195 21625.50 359.82 42684.86 88888.00 2023-07-14 05:54:14.000 195 21625.49 359.83 42684.84 88888.00 2023-07-14 05:54:15.000 195 21625.52 359.84 42684.85 47838.42 2023-07-14 05:54:16.000 195 21625.53 359.88 42684.86 88888.00 2023-07-14 05:54:17.000 195 21625.50 359.94 42684.84 88888.00 2023-07-14 05:54:18.000 195 21625.48 359.96 42684.84 88888.00 2023-07-14 05:54:19.000 195 21625.52 359.97 42684.86 88888.00 2023-07-14 05:54:20.000 195 21625.56 359.99 42684.88 47838.35 2023-07-14 05:54:21.000 195 21625.50 360.02 42684.88 88888.00 2023-07-14 05:54:22.000 195 21625.43 360.01 42684.84 88888.00 2023-07-14 05:54:23.000 195 21625.40 360.01 42684.79 88888.00 2023-07-14 05:54:24.000 195 21625.42 360.03 42684.77 88888.00 2023-07-14 05:54:25.000 195 21625.47 360.06 42684.80 47838.34 2023-07-14 05:54:26.000 195 21625.50 360.07 42684.87 88888.00 2023-07-14 05:54:27.000 195 21625.49 360.10 42684.91 88888.00 2023-07-14 05:54:28.000 195 21625.47 360.11 42684.93 88888.00 2023-07-14 05:54:29.000 195 21625.41 360.10 42684.97 88888.00 2023-07-14 05:54:30.000 195 21625.33 360.09 42684.98 47838.43 2023-07-14 05:54:31.000 195 21625.34 360.10 42684.95 88888.00 2023-07-14 05:54:32.000 195 21625.41 360.12 42684.93 88888.00 2023-07-14 05:54:33.000 195 21625.42 360.13 42684.92 88888.00 2023-07-14 05:54:34.000 195 21625.36 360.15 42684.95 88888.00 2023-07-14 05:54:35.000 195 21625.36 360.19 42684.99 47838.51 2023-07-14 05:54:36.000 195 21625.42 360.25 42685.01 88888.00 2023-07-14 05:54:37.000 195 21625.42 360.25 42685.01 88888.00 2023-07-14 05:54:38.000 195 21625.37 360.18 42685.03 88888.00 2023-07-14 05:54:39.000 195 21625.39 360.12 42685.05 88888.00 2023-07-14 05:54:40.000 195 21625.41 360.09 42685.03 47838.42 2023-07-14 05:54:41.000 195 21625.34 360.10 42685.01 88888.00 2023-07-14 05:54:42.000 195 21625.23 360.14 42685.02 88888.00 2023-07-14 05:54:43.000 195 21625.23 360.20 42685.06 88888.00 2023-07-14 05:54:44.000 195 21625.28 360.25 42685.08 88888.00 2023-07-14 05:54:45.000 195 21625.29 360.31 42685.10 47838.43 2023-07-14 05:54:46.000 195 21625.24 360.39 42685.12 88888.00 2023-07-14 05:54:47.000 195 21625.19 360.40 42685.13 88888.00 2023-07-14 05:54:48.000 195 21625.20 360.35 42685.12 88888.00 2023-07-14 05:54:49.000 195 21625.25 360.32 42685.14 88888.00 2023-07-14 05:54:50.000 195 21625.26 360.34 42685.14 47838.46 2023-07-14 05:54:51.000 195 21625.23 360.35 42685.16 88888.00 2023-07-14 05:54:52.000 195 21625.24 360.33 42685.18 88888.00 2023-07-14 05:54:53.000 195 21625.26 360.31 42685.16 88888.00 2023-07-14 05:54:54.000 195 21625.26 360.31 42685.13 88888.00 2023-07-14 05:54:55.000 195 21625.23 360.34 42685.12 47838.45 2023-07-14 05:54:56.000 195 21625.19 360.39 42685.14 88888.00 2023-07-14 05:54:57.000 195 21625.19 360.42 42685.14 88888.00 2023-07-14 05:54:58.000 195 21625.24 360.39 42685.14 88888.00 2023-07-14 05:54:59.000 195 21625.26 360.37 42685.14 88888.00 2023-07-14 05:55:00.000 195 21625.19 360.36 42685.13 47838.47 2023-07-14 05:55:01.000 195 21625.10 360.32 42685.12 88888.00 2023-07-14 05:55:02.000 195 21625.04 360.29 42685.14 88888.00 2023-07-14 05:55:03.000 195 21625.00 360.30 42685.14 88888.00 2023-07-14 05:55:04.000 195 21624.94 360.30 42685.11 88888.00 2023-07-14 05:55:05.000 195 21624.90 360.29 42685.09 47838.41 2023-07-14 05:55:06.000 195 21624.89 360.30 42685.14 88888.00 2023-07-14 05:55:07.000 195 21624.86 360.28 42685.17 88888.00 2023-07-14 05:55:08.000 195 21624.86 360.23 42685.13 88888.00 2023-07-14 05:55:09.000 195 21624.89 360.20 42685.07 88888.00 2023-07-14 05:55:10.000 195 21624.88 360.23 42685.10 47838.28 2023-07-14 05:55:11.000 195 21624.88 360.29 42685.14 88888.00 2023-07-14 05:55:12.000 195 21624.92 360.28 42685.13 88888.00 2023-07-14 05:55:13.000 195 21624.96 360.24 42685.11 88888.00 2023-07-14 05:55:14.000 195 21625.00 360.27 42685.13 88888.00 2023-07-14 05:55:15.000 195 21625.01 360.31 42685.14 47838.27 2023-07-14 05:55:16.000 195 21624.97 360.31 42685.11 88888.00 2023-07-14 05:55:17.000 195 21624.93 360.32 42685.10 88888.00 2023-07-14 05:55:18.000 195 21624.94 360.36 42685.14 88888.00 2023-07-14 05:55:19.000 195 21624.97 360.38 42685.17 88888.00 2023-07-14 05:55:20.000 195 21624.97 360.42 42685.19 47838.42 2023-07-14 05:55:21.000 195 21624.96 360.51 42685.22 88888.00 2023-07-14 05:55:22.000 195 21624.96 360.55 42685.25 88888.00 2023-07-14 05:55:23.000 195 21624.99 360.52 42685.24 88888.00 2023-07-14 05:55:24.000 195 21625.02 360.47 42685.21 88888.00 2023-07-14 05:55:25.000 195 21625.05 360.51 42685.21 47838.54 2023-07-14 05:55:26.000 195 21625.06 360.60 42685.27 88888.00 2023-07-14 05:55:27.000 195 21625.05 360.64 42685.31 88888.00 2023-07-14 05:55:28.000 195 21625.02 360.65 42685.29 88888.00 2023-07-14 05:55:29.000 195 21624.97 360.70 42685.26 88888.00 2023-07-14 05:55:30.000 195 21624.93 360.76 42685.24 47838.40 2023-07-14 05:55:31.000 195 21624.85 360.77 42685.24 88888.00 2023-07-14 05:55:32.000 195 21624.77 360.78 42685.25 88888.00 2023-07-14 05:55:33.000 195 21624.73 360.79 42685.28 88888.00 2023-07-14 05:55:34.000 195 21624.72 360.77 42685.30 88888.00 2023-07-14 05:55:35.000 195 21624.67 360.75 42685.28 47838.44 2023-07-14 05:55:36.000 195 21624.62 360.76 42685.23 88888.00 2023-07-14 05:55:37.000 195 21624.63 360.81 42685.21 88888.00 2023-07-14 05:55:38.000 195 21624.69 360.84 42685.21 88888.00 2023-07-14 05:55:39.000 195 21624.71 360.85 42685.23 88888.00 2023-07-14 05:55:40.000 195 21624.75 360.88 42685.23 47838.50 2023-07-14 05:55:41.000 195 21624.84 360.92 42685.23 88888.00 2023-07-14 05:55:42.000 195 21624.95 360.92 42685.21 88888.00 2023-07-14 05:55:43.000 195 21625.00 360.88 42685.20 88888.00 2023-07-14 05:55:44.000 195 21624.94 360.86 42685.24 88888.00 2023-07-14 05:55:45.000 195 21624.87 360.84 42685.27 47838.50 2023-07-14 05:55:46.000 195 21624.91 360.80 42685.24 88888.00 2023-07-14 05:55:47.000 195 21624.99 360.79 42685.20 88888.00 2023-07-14 05:55:48.000 195 21625.00 360.78 42685.18 88888.00 2023-07-14 05:55:49.000 195 21624.95 360.73 42685.16 88888.00 2023-07-14 05:55:50.000 195 21624.95 360.67 42685.16 47838.63 2023-07-14 05:55:51.000 195 21625.06 360.65 42685.18 88888.00 2023-07-14 05:55:52.000 195 21625.18 360.64 42685.20 88888.00 2023-07-14 05:55:53.000 195 21625.25 360.65 42685.19 88888.00 2023-07-14 05:55:54.000 195 21625.28 360.67 42685.17 88888.00 2023-07-14 05:55:55.000 195 21625.26 360.71 42685.15 47838.63 2023-07-14 05:55:56.000 195 21625.22 360.76 42685.16 88888.00 2023-07-14 05:55:57.000 195 21625.20 360.80 42685.18 88888.00 2023-07-14 05:55:58.000 195 21625.22 360.82 42685.18 88888.00 2023-07-14 05:55:59.000 195 21625.27 360.83 42685.17 88888.00 2023-07-14 05:56:00.000 195 21625.27 360.84 42685.15 47838.54 2023-07-14 05:56:01.000 195 21625.26 360.87 42685.15 88888.00 2023-07-14 05:56:02.000 195 21625.31 360.88 42685.16 88888.00 2023-07-14 05:56:03.000 195 21625.37 360.86 42685.14 88888.00 2023-07-14 05:56:04.000 195 21625.37 360.87 42685.09 88888.00 2023-07-14 05:56:05.000 195 21625.31 360.93 42685.12 47838.58 2023-07-14 05:56:06.000 195 21625.28 360.97 42685.20 88888.00 2023-07-14 05:56:07.000 195 21625.26 360.93 42685.25 88888.00 2023-07-14 05:56:08.000 195 21625.18 360.91 42685.25 88888.00 2023-07-14 05:56:09.000 195 21625.11 360.93 42685.22 88888.00 2023-07-14 05:56:10.000 195 21625.10 360.95 42685.20 47838.43 2023-07-14 05:56:11.000 195 21625.14 360.91 42685.18 88888.00 2023-07-14 05:56:12.000 195 21625.20 360.86 42685.16 88888.00 2023-07-14 05:56:13.000 195 21625.25 360.85 42685.16 88888.00 2023-07-14 05:56:14.000 195 21625.23 360.86 42685.16 88888.00 2023-07-14 05:56:15.000 195 21625.20 360.87 42685.15 47838.48 2023-07-14 05:56:16.000 195 21625.20 360.87 42685.10 88888.00 2023-07-14 05:56:17.000 195 21625.19 360.89 42685.05 88888.00 2023-07-14 05:56:18.000 195 21625.17 360.92 42685.03 88888.00 2023-07-14 05:56:19.000 195 21625.18 360.94 42685.03 88888.00 2023-07-14 05:56:20.000 195 21625.15 360.94 42685.06 47838.44 2023-07-14 05:56:21.000 195 21625.10 360.94 42685.12 88888.00 2023-07-14 05:56:22.000 195 21625.11 360.93 42685.18 88888.00 2023-07-14 05:56:23.000 195 21625.19 360.93 42685.22 88888.00 2023-07-14 05:56:24.000 195 21625.21 360.95 42685.19 88888.00 2023-07-14 05:56:25.000 195 21625.18 361.01 42685.14 47838.56 2023-07-14 05:56:26.000 195 21625.18 361.07 42685.13 88888.00 2023-07-14 05:56:27.000 195 21625.14 361.06 42685.11 88888.00 2023-07-14 05:56:28.000 195 21625.06 361.00 42685.11 88888.00 2023-07-14 05:56:29.000 195 21625.04 360.96 42685.09 88888.00 2023-07-14 05:56:30.000 195 21625.11 360.93 42685.06 47838.33 2023-07-14 05:56:31.000 195 21625.18 360.92 42685.05 88888.00 2023-07-14 05:56:32.000 195 21625.30 360.94 42685.04 88888.00 2023-07-14 05:56:33.000 195 21625.43 360.99 42685.06 88888.00 2023-07-14 05:56:34.000 195 21625.47 361.06 42685.10 88888.00 2023-07-14 05:56:35.000 195 21625.41 361.10 42685.12 47838.53 2023-07-14 05:56:36.000 195 21625.33 361.11 42685.11 88888.00 2023-07-14 05:56:37.000 195 21625.25 361.09 42685.10 88888.00 2023-07-14 05:56:38.000 195 21625.19 361.08 42685.12 88888.00 2023-07-14 05:56:39.000 195 21625.19 361.11 42685.11 88888.00 2023-07-14 05:56:40.000 195 21625.27 361.16 42685.10 47838.39 2023-07-14 05:56:41.000 195 21625.34 361.17 42685.12 88888.00 2023-07-14 05:56:42.000 195 21625.37 361.10 42685.14 88888.00 2023-07-14 05:56:43.000 195 21625.34 361.04 42685.12 88888.00 2023-07-14 05:56:44.000 195 21625.26 361.03 42685.10 88888.00 2023-07-14 05:56:45.000 195 21625.18 361.05 42685.11 47838.32 2023-07-14 05:56:46.000 195 21625.16 361.06 42685.14 88888.00 2023-07-14 05:56:47.000 195 21625.22 361.05 42685.14 88888.00 2023-07-14 05:56:48.000 195 21625.26 361.00 42685.10 88888.00 2023-07-14 05:56:49.000 195 21625.25 360.94 42685.04 88888.00 2023-07-14 05:56:50.000 195 21625.23 360.92 42685.00 47838.33 2023-07-14 05:56:51.000 195 21625.22 360.94 42684.98 88888.00 2023-07-14 05:56:52.000 195 21625.24 360.98 42684.97 88888.00 2023-07-14 05:56:53.000 195 21625.27 361.01 42684.96 88888.00 2023-07-14 05:56:54.000 195 21625.29 361.02 42684.96 88888.00 2023-07-14 05:56:55.000 195 21625.28 361.03 42684.96 47838.40 2023-07-14 05:56:56.000 195 21625.26 361.02 42684.94 88888.00 2023-07-14 05:56:57.000 195 21625.26 360.99 42684.99 88888.00 2023-07-14 05:56:58.000 195 21625.27 360.97 42685.08 88888.00 2023-07-14 05:56:59.000 195 21625.28 360.99 42685.09 88888.00 2023-07-14 05:57:00.000 195 21625.32 361.05 42685.04 47838.49 2023-07-14 05:57:01.000 195 21625.38 361.08 42685.00 88888.00 2023-07-14 05:57:02.000 195 21625.41 361.06 42684.98 88888.00 2023-07-14 05:57:03.000 195 21625.42 361.05 42684.98 88888.00 2023-07-14 05:57:04.000 195 21625.44 361.09 42684.98 88888.00 2023-07-14 05:57:05.000 195 21625.48 361.13 42684.98 47838.54 2023-07-14 05:57:06.000 195 21625.52 361.18 42685.00 88888.00 2023-07-14 05:57:07.000 195 21625.52 361.23 42685.04 88888.00 2023-07-14 05:57:08.000 195 21625.46 361.28 42685.05 88888.00 2023-07-14 05:57:09.000 195 21625.39 361.29 42685.04 88888.00 2023-07-14 05:57:10.000 195 21625.40 361.27 42685.04 47838.52 2023-07-14 05:57:11.000 195 21625.46 361.24 42685.05 88888.00 2023-07-14 05:57:12.000 195 21625.47 361.21 42685.06 88888.00 2023-07-14 05:57:13.000 195 21625.40 361.20 42685.04 88888.00 2023-07-14 05:57:14.000 195 21625.33 361.18 42685.04 88888.00 2023-07-14 05:57:15.000 195 21625.26 361.17 42685.05 47838.47 2023-07-14 05:57:16.000 195 21625.22 361.19 42685.04 88888.00 2023-07-14 05:57:17.000 195 21625.29 361.22 42685.00 88888.00 2023-07-14 05:57:18.000 195 21625.35 361.21 42684.99 88888.00 2023-07-14 05:57:19.000 195 21625.27 361.16 42684.95 88888.00 2023-07-14 05:57:20.000 195 21625.16 361.10 42684.91 47838.41 2023-07-14 05:57:21.000 195 21625.16 361.08 42684.93 88888.00 2023-07-14 05:57:22.000 195 21625.20 361.10 42684.95 88888.00 2023-07-14 05:57:23.000 195 21625.23 361.12 42684.93 88888.00 2023-07-14 05:57:24.000 195 21625.25 361.14 42684.88 88888.00 2023-07-14 05:57:25.000 195 21625.27 361.14 42684.86 47838.32 2023-07-14 05:57:26.000 195 21625.30 361.14 42684.90 88888.00 2023-07-14 05:57:27.000 195 21625.33 361.10 42684.92 88888.00 2023-07-14 05:57:28.000 195 21625.33 361.05 42684.91 88888.00 2023-07-14 05:57:29.000 195 21625.32 361.04 42684.91 88888.00 2023-07-14 05:57:30.000 195 21625.31 361.04 42684.87 47838.37 2023-07-14 05:57:31.000 195 21625.32 361.06 42684.87 88888.00 2023-07-14 05:57:32.000 195 21625.36 361.10 42684.97 88888.00 2023-07-14 05:57:33.000 195 21625.40 361.12 42685.03 88888.00 2023-07-14 05:57:34.000 195 21625.41 361.09 42684.98 88888.00 2023-07-14 05:57:35.000 195 21625.46 361.06 42684.91 47838.34 2023-07-14 05:57:36.000 195 21625.56 361.04 42684.89 88888.00 2023-07-14 05:57:37.000 195 21625.66 361.08 42684.93 88888.00 2023-07-14 05:57:38.000 195 21625.70 361.12 42684.95 88888.00 2023-07-14 05:57:39.000 195 21625.69 361.10 42684.94 88888.00 2023-07-14 05:57:40.000 195 21625.69 361.04 42684.91 47838.47 2023-07-14 05:57:41.000 195 21625.73 361.08 42684.88 88888.00 2023-07-14 05:57:42.000 195 21625.75 361.20 42684.87 88888.00 2023-07-14 05:57:43.000 195 21625.77 361.25 42684.90 88888.00 2023-07-14 05:57:44.000 195 21625.78 361.24 42684.98 88888.00 2023-07-14 05:57:45.000 195 21625.79 361.24 42685.04 99999.00 2023-07-14 05:57:46.000 195 21625.77 361.29 42685.03 99999.00 2023-07-14 05:57:47.000 195 21625.68 361.32 42684.95 99999.00 2023-07-14 05:57:48.000 195 21625.61 361.33 42684.90 99999.00 2023-07-14 05:57:49.000 195 21625.65 361.34 42684.94 99999.00 2023-07-14 05:57:50.000 195 21625.71 361.33 42684.98 47838.59 2023-07-14 05:57:51.000 195 21625.71 361.36 42684.98 88888.00 2023-07-14 05:57:52.000 195 21625.67 361.47 42684.97 88888.00 2023-07-14 05:57:53.000 195 21625.67 361.59 42684.98 88888.00 2023-07-14 05:57:54.000 195 21625.70 361.65 42685.02 88888.00 2023-07-14 05:57:55.000 195 21625.70 361.63 42685.07 47838.48 2023-07-14 05:57:56.000 195 21625.66 361.55 42685.08 88888.00 2023-07-14 05:57:57.000 195 21625.60 361.51 42685.03 88888.00 2023-07-14 05:57:58.000 195 21625.57 361.52 42685.01 88888.00 2023-07-14 05:57:59.000 195 21625.56 361.55 42685.04 88888.00 2023-07-14 05:58:00.000 195 21625.52 361.55 42685.04 47838.38 2023-07-14 05:58:01.000 195 21625.43 361.51 42685.01 88888.00 2023-07-14 05:58:02.000 195 21625.39 361.48 42685.00 88888.00 2023-07-14 05:58:03.000 195 21625.42 361.50 42684.99 88888.00 2023-07-14 05:58:04.000 195 21625.42 361.56 42684.98 88888.00 2023-07-14 05:58:05.000 195 21625.37 361.56 42684.97 47838.38 2023-07-14 05:58:06.000 195 21625.33 361.46 42684.95 88888.00 2023-07-14 05:58:07.000 195 21625.36 361.43 42684.95 88888.00 2023-07-14 05:58:08.000 195 21625.38 361.52 42684.94 88888.00 2023-07-14 05:58:09.000 195 21625.33 361.57 42684.92 88888.00 2023-07-14 05:58:10.000 195 21625.26 361.52 42684.93 99999.00 2023-07-14 05:58:11.000 195 21625.23 361.49 42684.97 99999.00 2023-07-14 05:58:12.000 195 21625.25 361.51 42685.00 99999.00 2023-07-14 05:58:13.000 195 21625.26 361.56 42685.00 99999.00 2023-07-14 05:58:14.000 195 21625.26 361.64 42685.01 99999.00 2023-07-14 05:58:15.000 195 21625.29 361.70 42685.06 47838.44 2023-07-14 05:58:16.000 195 21625.32 361.72 42685.12 88888.00 2023-07-14 05:58:17.000 195 21625.31 361.75 42685.14 88888.00 2023-07-14 05:58:18.000 195 21625.28 361.80 42685.16 88888.00 2023-07-14 05:58:19.000 195 21625.26 361.85 42685.16 88888.00 2023-07-14 05:58:20.000 195 21625.27 361.90 42685.17 47838.55 2023-07-14 05:58:21.000 195 21625.25 361.92 42685.21 88888.00 2023-07-14 05:58:22.000 195 21625.21 361.93 42685.24 88888.00 2023-07-14 05:58:23.000 195 21625.25 361.98 42685.27 88888.00 2023-07-14 05:58:24.000 195 21625.32 362.07 42685.31 88888.00 2023-07-14 05:58:25.000 195 21625.35 362.12 42685.31 47838.65 2023-07-14 05:58:26.000 195 21625.35 362.14 42685.31 88888.00 2023-07-14 05:58:27.000 195 21625.35 362.15 42685.31 88888.00 2023-07-14 05:58:28.000 195 21625.37 362.14 42685.31 88888.00 2023-07-14 05:58:29.000 195 21625.38 362.16 42685.31 88888.00 2023-07-14 05:58:30.000 195 21625.37 362.18 42685.30 47838.72 2023-07-14 05:58:31.000 195 21625.39 362.17 42685.31 88888.00 2023-07-14 05:58:32.000 195 21625.43 362.12 42685.33 88888.00 2023-07-14 05:58:33.000 195 21625.42 362.09 42685.34 88888.00 2023-07-14 05:58:34.000 195 21625.40 362.10 42685.35 88888.00 2023-07-14 05:58:35.000 195 21625.44 362.15 42685.35 47838.76 2023-07-14 05:58:36.000 195 21625.50 362.20 42685.36 88888.00 2023-07-14 05:58:37.000 195 21625.49 362.24 42685.38 88888.00 2023-07-14 05:58:38.000 195 21625.41 362.24 42685.36 88888.00 2023-07-14 05:58:39.000 195 21625.30 362.23 42685.32 88888.00 2023-07-14 05:58:40.000 195 21625.26 362.26 42685.30 47838.68 2023-07-14 05:58:41.000 195 21625.30 362.30 42685.33 88888.00 2023-07-14 05:58:42.000 195 21625.37 362.32 42685.40 88888.00 2023-07-14 05:58:43.000 195 21625.43 362.33 42685.48 88888.00 2023-07-14 05:58:44.000 195 21625.45 362.32 42685.50 88888.00 2023-07-14 05:58:45.000 195 21625.43 362.29 42685.49 47838.82 2023-07-14 05:58:46.000 195 21625.41 362.30 42685.44 88888.00 2023-07-14 05:58:47.000 195 21625.44 362.35 42685.38 88888.00 2023-07-14 05:58:48.000 195 21625.57 362.39 42685.38 88888.00 2023-07-14 05:58:49.000 195 21625.67 362.38 42685.41 88888.00 2023-07-14 05:58:50.000 195 21625.73 362.36 42685.41 47838.86 2023-07-14 05:58:51.000 195 21625.79 362.38 42685.38 88888.00 2023-07-14 05:58:52.000 195 21625.84 362.38 42685.37 88888.00 2023-07-14 05:58:53.000 195 21625.87 362.33 42685.38 88888.00 2023-07-14 05:58:54.000 195 21625.86 362.33 42685.39 88888.00 2023-07-14 05:58:55.000 195 21625.82 362.41 42685.36 47838.99 2023-07-14 05:58:56.000 195 21625.81 362.46 42685.34 88888.00 2023-07-14 05:58:57.000 195 21625.88 362.46 42685.38 88888.00 2023-07-14 05:58:58.000 195 21625.93 362.50 42685.43 88888.00 2023-07-14 05:58:59.000 195 21625.92 362.59 42685.45 88888.00 2023-07-14 05:59:00.000 195 21625.94 362.66 42685.46 47839.05 2023-07-14 05:59:01.000 195 21625.94 362.65 42685.43 88888.00 2023-07-14 05:59:02.000 195 21625.95 362.61 42685.38 88888.00 2023-07-14 05:59:03.000 195 21626.01 362.59 42685.37 88888.00 2023-07-14 05:59:04.000 195 21626.06 362.59 42685.36 88888.00 2023-07-14 05:59:05.000 195 21626.08 362.62 42685.34 47838.98 2023-07-14 05:59:06.000 195 21626.09 362.68 42685.31 88888.00 2023-07-14 05:59:07.000 195 21626.08 362.73 42685.32 88888.00 2023-07-14 05:59:08.000 195 21626.06 362.79 42685.34 88888.00 2023-07-14 05:59:09.000 195 21626.03 362.84 42685.37 88888.00 2023-07-14 05:59:10.000 195 21626.04 362.84 42685.38 47839.13 2023-07-14 05:59:11.000 195 21626.10 362.83 42685.38 88888.00 2023-07-14 05:59:12.000 195 21626.18 362.84 42685.37 88888.00 2023-07-14 05:59:13.000 195 21626.20 362.85 42685.36 88888.00 2023-07-14 05:59:14.000 195 21626.19 362.84 42685.35 88888.00 2023-07-14 05:59:15.000 195 21626.17 362.84 42685.36 47839.21 2023-07-14 05:59:16.000 195 21626.20 362.86 42685.36 88888.00 2023-07-14 05:59:17.000 195 21626.28 362.87 42685.39 88888.00 2023-07-14 05:59:18.000 195 21626.36 362.87 42685.43 88888.00 2023-07-14 05:59:19.000 195 21626.38 362.87 42685.42 88888.00 2023-07-14 05:59:20.000 195 21626.37 362.87 42685.35 47839.17 2023-07-14 05:59:21.000 195 21626.38 362.89 42685.30 88888.00 2023-07-14 05:59:22.000 195 21626.40 362.91 42685.27 88888.00 2023-07-14 05:59:23.000 195 21626.39 362.91 42685.22 88888.00 2023-07-14 05:59:24.000 195 21626.35 362.91 42685.19 88888.00 2023-07-14 05:59:25.000 195 21626.32 362.89 42685.21 47839.22 2023-07-14 05:59:26.000 195 21626.35 362.89 42685.23 88888.00 2023-07-14 05:59:27.000 195 21626.37 362.91 42685.24 88888.00 2023-07-14 05:59:28.000 195 21626.38 362.92 42685.28 88888.00 2023-07-14 05:59:29.000 195 21626.44 362.91 42685.30 88888.00 2023-07-14 05:59:30.000 195 21626.50 362.88 42685.26 47839.08 2023-07-14 05:59:31.000 195 21626.52 362.84 42685.24 88888.00 2023-07-14 05:59:32.000 195 21626.53 362.82 42685.28 88888.00 2023-07-14 05:59:33.000 195 21626.57 362.83 42685.32 88888.00 2023-07-14 05:59:34.000 195 21626.66 362.87 42685.33 88888.00 2023-07-14 05:59:35.000 195 21626.71 362.87 42685.30 47839.09 2023-07-14 05:59:36.000 195 21626.68 362.81 42685.23 88888.00 2023-07-14 05:59:37.000 195 21626.65 362.77 42685.18 88888.00 2023-07-14 05:59:38.000 195 21626.63 362.75 42685.12 88888.00 2023-07-14 05:59:39.000 195 21626.56 362.72 42685.07 88888.00 2023-07-14 05:59:40.000 195 21626.53 362.69 42685.10 47839.08 2023-07-14 05:59:41.000 195 21626.60 362.65 42685.15 88888.00 2023-07-14 05:59:42.000 195 21626.65 362.60 42685.13 88888.00 2023-07-14 05:59:43.000 195 21626.60 362.53 42685.07 88888.00 2023-07-14 05:59:44.000 195 21626.54 362.48 42685.03 88888.00 2023-07-14 05:59:45.000 195 21626.53 362.48 42685.02 47838.97 2023-07-14 05:59:46.000 195 21626.55 362.49 42685.02 88888.00 2023-07-14 05:59:47.000 195 21626.54 362.47 42685.00 88888.00 2023-07-14 05:59:48.000 195 21626.53 362.43 42685.00 88888.00 2023-07-14 05:59:49.000 195 21626.53 362.41 42685.00 88888.00 2023-07-14 05:59:50.000 195 21626.51 362.38 42684.98 47838.90 2023-07-14 05:59:51.000 195 21626.53 362.34 42684.99 88888.00 2023-07-14 05:59:52.000 195 21626.55 362.29 42684.96 88888.00 2023-07-14 05:59:53.000 195 21626.48 362.22 42684.88 88888.00 2023-07-14 05:59:54.000 195 21626.42 362.12 42684.79 88888.00 2023-07-14 05:59:55.000 195 21626.47 362.02 42684.74 47838.76 2023-07-14 05:59:56.000 195 21626.56 361.94 42684.74 88888.00 2023-07-14 05:59:57.000 195 21626.59 361.89 42684.75 88888.00 2023-07-14 05:59:58.000 195 21626.60 361.87 42684.75 88888.00 2023-07-14 05:59:59.000 195 21626.62 361.85 42684.74 88888.00 2023-07-14 06:00:00.000 195 21626.63 361.81 42684.73 47838.81 2023-07-14 06:00:01.000 195 21626.65 361.77 42684.70 88888.00 2023-07-14 06:00:02.000 195 21626.69 361.74 42684.66 88888.00 2023-07-14 06:00:03.000 195 21626.72 361.75 42684.62 88888.00 2023-07-14 06:00:04.000 195 21626.76 361.75 42684.61 88888.00 2023-07-14 06:00:05.000 195 21626.82 361.71 42684.62 47838.70 2023-07-14 06:00:06.000 195 21626.84 361.69 42684.65 88888.00 2023-07-14 06:00:07.000 195 21626.82 361.69 42684.66 88888.00 2023-07-14 06:00:08.000 195 21626.82 361.71 42684.67 88888.00 2023-07-14 06:00:09.000 195 21626.84 361.75 42684.66 88888.00 2023-07-14 06:00:10.000 195 21626.88 361.80 42684.67 47838.71 2023-07-14 06:00:11.000 195 21626.90 361.81 42684.71 88888.00 2023-07-14 06:00:12.000 195 21626.88 361.78 42684.73 88888.00 2023-07-14 06:00:13.000 195 21626.85 361.76 42684.69 88888.00 2023-07-14 06:00:14.000 195 21626.85 361.79 42684.65 88888.00 2023-07-14 06:00:15.000 195 21626.88 361.86 42684.68 47838.75 2023-07-14 06:00:16.000 195 21626.89 361.95 42684.74 88888.00 2023-07-14 06:00:17.000 195 21626.88 362.00 42684.76 88888.00 2023-07-14 06:00:18.000 195 21626.82 362.00 42684.73 88888.00 2023-07-14 06:00:19.000 195 21626.76 361.94 42684.73 88888.00 2023-07-14 06:00:20.000 195 21626.74 361.90 42684.77 47838.69 2023-07-14 06:00:21.000 195 21626.72 361.93 42684.77 88888.00 2023-07-14 06:00:22.000 195 21626.58 361.96 42684.71 88888.00 2023-07-14 06:00:23.000 195 21626.33 361.95 42684.68 88888.00 2023-07-14 06:00:24.000 195 21626.12 361.91 42684.71 88888.00 2023-07-14 06:00:25.000 195 21625.97 361.83 42684.69 47838.26 2023-07-14 06:00:26.000 195 21625.85 361.73 42684.60 88888.00 2023-07-14 06:00:27.000 195 21625.80 361.62 42684.54 88888.00 2023-07-14 06:00:28.000 195 21625.80 361.53 42684.49 88888.00 2023-07-14 06:00:29.000 195 21625.81 361.44 42684.43 88888.00 2023-07-14 06:00:30.000 195 21625.82 361.38 42684.39 47838.08 2023-07-14 06:00:31.000 195 21625.89 361.36 42684.42 88888.00 2023-07-14 06:00:32.000 195 21625.99 361.34 42684.46 88888.00 2023-07-14 06:00:33.000 195 21626.09 361.28 42684.44 88888.00 2023-07-14 06:00:34.000 195 21626.17 361.26 42684.39 88888.00 2023-07-14 06:00:35.000 195 21626.24 361.28 42684.35 47838.24 2023-07-14 06:00:36.000 195 21626.30 361.31 42684.32 88888.00 2023-07-14 06:00:37.000 195 21626.39 361.35 42684.27 88888.00 2023-07-14 06:00:38.000 195 21626.54 361.36 42684.24 88888.00 2023-07-14 06:00:39.000 195 21626.71 361.32 42684.27 88888.00 2023-07-14 06:00:40.000 195 21626.86 361.31 42684.31 47838.46 2023-07-14 06:00:41.000 195 21626.96 361.32 42684.36 88888.00 2023-07-14 06:00:42.000 195 21626.99 361.37 42684.46 88888.00 2023-07-14 06:00:43.000 195 21627.02 361.46 42684.56 88888.00 2023-07-14 06:00:44.000 195 21627.09 361.56 42684.57 88888.00 2023-07-14 06:00:45.000 195 21627.17 361.65 42684.52 47838.75 2023-07-14 06:00:46.000 195 21627.22 361.72 42684.51 88888.00 2023-07-14 06:00:47.000 195 21627.18 361.73 42684.55 88888.00 2023-07-14 06:00:48.000 195 21627.09 361.74 42684.59 88888.00 2023-07-14 06:00:49.000 195 21626.95 361.77 42684.66 88888.00 2023-07-14 06:00:50.000 195 21626.78 361.82 42684.69 47838.66 2023-07-14 06:00:51.000 195 21626.60 361.89 42684.68 88888.00 2023-07-14 06:00:52.000 195 21626.36 361.98 42684.69 88888.00 2023-07-14 06:00:53.000 195 21626.10 362.02 42684.73 88888.00 2023-07-14 06:00:54.000 195 21625.88 362.00 42684.79 88888.00 2023-07-14 06:00:55.000 195 21625.68 361.93 42684.81 47838.12 2023-07-14 06:00:56.000 195 21625.45 361.83 42684.77 88888.00 2023-07-14 06:00:57.000 195 21625.22 361.73 42684.73 88888.00 2023-07-14 06:00:58.000 195 21625.08 361.64 42684.71 88888.00 2023-07-14 06:00:59.000 195 21625.01 361.57 42684.70 88888.00 2023-07-14 06:01:00.000 195 21625.01 361.45 42684.64 47837.92 2023-07-14 06:01:01.000 195 21625.18 361.33 42684.56 88888.00 2023-07-14 06:01:02.000 195 21625.47 361.25 42684.50 88888.00 2023-07-14 06:01:03.000 195 21625.69 361.16 42684.44 88888.00 2023-07-14 06:01:04.000 195 21625.78 361.04 42684.40 88888.00 2023-07-14 06:01:05.000 195 21625.84 360.93 42684.39 47838.04 2023-07-14 06:01:06.000 195 21625.92 360.83 42684.36 88888.00 2023-07-14 06:01:07.000 195 21626.01 360.77 42684.31 88888.00 2023-07-14 06:01:08.000 195 21626.13 360.80 42684.27 88888.00 2023-07-14 06:01:09.000 195 21626.28 360.87 42684.24 88888.00 2023-07-14 06:01:10.000 195 21626.46 360.88 42684.21 47838.34 2023-07-14 06:01:11.000 195 21626.65 360.84 42684.20 88888.00 2023-07-14 06:01:12.000 195 21626.78 360.82 42684.23 88888.00 2023-07-14 06:01:13.000 195 21626.83 360.82 42684.30 88888.00 2023-07-14 06:01:14.000 195 21626.80 360.79 42684.35 88888.00 2023-07-14 06:01:15.000 195 21626.76 360.76 42684.39 47838.37 2023-07-14 06:01:16.000 195 21626.78 360.76 42684.41 88888.00 2023-07-14 06:01:17.000 195 21626.88 360.76 42684.41 88888.00 2023-07-14 06:01:18.000 195 21626.99 360.74 42684.39 88888.00 2023-07-14 06:01:19.000 195 21627.05 360.71 42684.33 88888.00 2023-07-14 06:01:20.000 195 21626.94 360.69 42684.29 47838.15 2023-07-14 06:01:21.000 195 21626.64 360.67 42684.28 88888.00 2023-07-14 06:01:22.000 195 21626.26 360.67 42684.30 88888.00 2023-07-14 06:01:23.000 195 21625.92 360.67 42684.32 88888.00 2023-07-14 06:01:24.000 195 21625.65 360.62 42684.33 88888.00 2023-07-14 06:01:25.000 195 21625.48 360.53 42684.31 47837.67 2023-07-14 06:01:26.000 195 21625.41 360.47 42684.26 88888.00 2023-07-14 06:01:27.000 195 21625.42 360.40 42684.19 88888.00 2023-07-14 06:01:28.000 195 21625.42 360.33 42684.14 88888.00 2023-07-14 06:01:29.000 195 21625.40 360.31 42684.12 88888.00 2023-07-14 06:01:30.000 195 21625.50 360.36 42684.13 47837.76 2023-07-14 06:01:31.000 195 21625.72 360.42 42684.13 88888.00 2023-07-14 06:01:32.000 195 21625.88 360.48 42684.12 88888.00 2023-07-14 06:01:33.000 195 21625.85 360.55 42684.12 88888.00 2023-07-14 06:01:34.000 195 21625.66 360.52 42684.14 88888.00 2023-07-14 06:01:35.000 195 21625.43 360.35 42684.15 47837.48 2023-07-14 06:01:36.000 195 21625.34 360.16 42684.13 88888.00 2023-07-14 06:01:37.000 195 21625.44 360.08 42684.05 88888.00 2023-07-14 06:01:38.000 195 21625.72 360.11 42683.97 88888.00 2023-07-14 06:01:39.000 195 21626.08 360.18 42683.94 88888.00 2023-07-14 06:01:40.000 195 21626.40 360.27 42683.94 47837.96 2023-07-14 06:01:41.000 195 21626.58 360.34 42683.97 88888.00 2023-07-14 06:01:42.000 195 21626.60 360.40 42684.02 88888.00 2023-07-14 06:01:43.000 195 21626.46 360.43 42684.09 88888.00 2023-07-14 06:01:44.000 195 21626.16 360.43 42684.12 88888.00 2023-07-14 06:01:45.000 195 21625.88 360.42 42684.15 47837.85 2023-07-14 06:01:46.000 195 21625.84 360.41 42684.17 88888.00 2023-07-14 06:01:47.000 195 21626.06 360.34 42684.11 88888.00 2023-07-14 06:01:48.000 195 21626.34 360.27 42683.99 88888.00 2023-07-14 06:01:49.000 195 21626.55 360.28 42683.96 88888.00 2023-07-14 06:01:50.000 195 21626.60 360.37 42684.05 47838.04 2023-07-14 06:01:51.000 195 21626.45 360.47 42684.14 88888.00 2023-07-14 06:01:52.000 195 21626.14 360.55 42684.19 88888.00 2023-07-14 06:01:53.000 195 21625.80 360.54 42684.21 88888.00 2023-07-14 06:01:54.000 195 21625.55 360.47 42684.24 88888.00 2023-07-14 06:01:55.000 195 21625.44 360.39 42684.27 47837.67 2023-07-14 06:01:56.000 195 21625.45 360.32 42684.22 88888.00 2023-07-14 06:01:57.000 195 21625.52 360.22 42684.12 88888.00 2023-07-14 06:01:58.000 195 21625.61 360.13 42684.05 88888.00 2023-07-14 06:01:59.000 195 21625.70 360.09 42684.00 88888.00 2023-07-14 06:02:00.000 195 21625.73 360.03 42683.94 47837.60 2023-07-14 06:02:01.000 195 21625.63 359.93 42683.91 88888.00 2023-07-14 06:02:02.000 195 21625.48 359.86 42683.98 88888.00 2023-07-14 06:02:03.000 195 21625.35 359.90 42684.06 88888.00 2023-07-14 06:02:04.000 195 21625.25 359.97 42684.04 88888.00 2023-07-14 06:02:05.000 195 21625.26 359.97 42683.97 47837.49 2023-07-14 06:02:06.000 195 21625.44 359.92 42683.94 88888.00 2023-07-14 06:02:07.000 195 21625.68 359.83 42683.87 88888.00 2023-07-14 06:02:08.000 195 21625.83 359.71 42683.75 88888.00 2023-07-14 06:02:09.000 195 21625.89 359.62 42683.69 88888.00 2023-07-14 06:02:10.000 195 21625.92 359.61 42683.71 47837.65 2023-07-14 06:02:11.000 195 21625.89 359.63 42683.73 88888.00 2023-07-14 06:02:12.000 195 21625.87 359.63 42683.75 88888.00 2023-07-14 06:02:13.000 195 21625.90 359.63 42683.77 88888.00 2023-07-14 06:02:14.000 195 21625.94 359.66 42683.76 88888.00 2023-07-14 06:02:15.000 195 21626.00 359.69 42683.74 47837.68 2023-07-14 06:02:16.000 195 21626.08 359.69 42683.77 88888.00 2023-07-14 06:02:17.000 195 21626.15 359.71 42683.79 88888.00 2023-07-14 06:02:18.000 195 21626.15 359.75 42683.78 88888.00 2023-07-14 06:02:19.000 195 21626.11 359.75 42683.79 88888.00 2023-07-14 06:02:20.000 195 21626.01 359.77 42683.85 47837.71 2023-07-14 06:02:21.000 195 21625.90 359.83 42683.89 88888.00 2023-07-14 06:02:22.000 195 21625.81 359.85 42683.88 88888.00 2023-07-14 06:02:23.000 195 21625.74 359.86 42683.88 88888.00 2023-07-14 06:02:24.000 195 21625.69 359.88 42683.87 88888.00 2023-07-14 06:02:25.000 195 21625.63 359.91 42683.86 47837.55 2023-07-14 06:02:26.000 195 21625.53 359.94 42683.87 88888.00 2023-07-14 06:02:27.000 195 21625.45 359.95 42683.93 88888.00 2023-07-14 06:02:28.000 195 21625.40 359.94 42684.01 88888.00 2023-07-14 06:02:29.000 195 21625.35 359.96 42684.06 88888.00 2023-07-14 06:02:30.000 195 21625.35 359.97 42684.07 47837.49 2023-07-14 06:02:31.000 195 21625.33 359.90 42684.01 88888.00 2023-07-14 06:02:32.000 195 21625.28 359.80 42683.95 88888.00 2023-07-14 06:02:33.000 195 21625.22 359.72 42683.94 88888.00 2023-07-14 06:02:34.000 195 21625.19 359.65 42683.95 88888.00 2023-07-14 06:02:35.000 195 21625.21 359.61 42683.94 47837.44 2023-07-14 06:02:36.000 195 21625.27 359.64 42683.91 88888.00 2023-07-14 06:02:37.000 195 21625.32 359.68 42683.89 88888.00 2023-07-14 06:02:38.000 195 21625.34 359.64 42683.86 88888.00 2023-07-14 06:02:39.000 195 21625.33 359.56 42683.81 88888.00 2023-07-14 06:02:40.000 195 21625.30 359.54 42683.81 47837.30 2023-07-14 06:02:41.000 195 21625.27 359.55 42683.82 88888.00 2023-07-14 06:02:42.000 195 21625.28 359.54 42683.87 88888.00 2023-07-14 06:02:43.000 195 21625.34 359.52 42683.93 88888.00 2023-07-14 06:02:44.000 195 21625.46 359.50 42683.89 88888.00 2023-07-14 06:02:45.000 195 21625.58 359.46 42683.81 47837.52 2023-07-14 06:02:46.000 195 21625.69 359.38 42683.77 88888.00 2023-07-14 06:02:47.000 195 21625.75 359.31 42683.76 88888.00 2023-07-14 06:02:48.000 195 21625.81 359.29 42683.73 88888.00 2023-07-14 06:02:49.000 195 21625.91 359.32 42683.71 88888.00 2023-07-14 06:02:50.000 195 21626.00 359.34 42683.71 47837.66 2023-07-14 06:02:51.000 195 21626.01 359.35 42683.73 88888.00 2023-07-14 06:02:52.000 195 21626.00 359.35 42683.74 88888.00 2023-07-14 06:02:53.000 195 21626.05 359.35 42683.75 88888.00 2023-07-14 06:02:54.000 195 21626.14 359.34 42683.73 88888.00 2023-07-14 06:02:55.000 195 21626.17 359.30 42683.68 47837.74 2023-07-14 06:02:56.000 195 21626.18 359.28 42683.65 88888.00 2023-07-14 06:02:57.000 195 21626.20 359.33 42683.68 88888.00 2023-07-14 06:02:58.000 195 21626.16 359.39 42683.72 88888.00 2023-07-14 06:02:59.000 195 21626.07 359.43 42683.75 88888.00 2023-07-14 06:03:00.000 195 21626.03 359.46 42683.78 47837.50 2023-07-14 06:03:01.000 195 21626.00 359.45 42683.78 88888.00 2023-07-14 06:03:02.000 195 21625.96 359.42 42683.74 88888.00 2023-07-14 06:03:03.000 195 21625.86 359.45 42683.75 88888.00 2023-07-14 06:03:04.000 195 21625.74 359.55 42683.81 88888.00 2023-07-14 06:03:05.000 195 21625.64 359.63 42683.83 47837.44 2023-07-14 06:03:06.000 195 21625.59 359.67 42683.82 88888.00 2023-07-14 06:03:07.000 195 21625.52 359.71 42683.82 88888.00 2023-07-14 06:03:08.000 195 21625.42 359.71 42683.88 88888.00 2023-07-14 06:03:09.000 195 21625.36 359.72 42683.98 88888.00 2023-07-14 06:03:10.000 195 21625.33 359.75 42684.06 47837.39 2023-07-14 06:03:11.000 195 21625.29 359.78 42684.05 88888.00 2023-07-14 06:03:12.000 195 21625.26 359.78 42683.95 88888.00 2023-07-14 06:03:13.000 195 21625.21 359.74 42683.91 88888.00 2023-07-14 06:03:14.000 195 21625.12 359.68 42683.94 88888.00 2023-07-14 06:03:15.000 195 21625.06 359.66 42683.96 47837.27 2023-07-14 06:03:16.000 195 21625.02 359.70 42683.96 88888.00 2023-07-14 06:03:17.000 195 21624.98 359.73 42683.95 88888.00 2023-07-14 06:03:18.000 195 21624.97 359.73 42683.95 88888.00 2023-07-14 06:03:19.000 195 21624.99 359.72 42683.95 88888.00 2023-07-14 06:03:20.000 195 21624.98 359.69 42683.94 47837.23 2023-07-14 06:03:21.000 195 21624.98 359.64 42683.92 88888.00 2023-07-14 06:03:22.000 195 21625.02 359.61 42683.93 88888.00 2023-07-14 06:03:23.000 195 21625.04 359.62 42683.96 88888.00 2023-07-14 06:03:24.000 195 21625.07 359.64 42683.98 88888.00 2023-07-14 06:03:25.000 195 21625.10 359.62 42683.97 47837.27 2023-07-14 06:03:26.000 195 21625.12 359.58 42683.95 88888.00 2023-07-14 06:03:27.000 195 21625.11 359.58 42683.93 88888.00 2023-07-14 06:03:28.000 195 21625.05 359.57 42683.91 88888.00 2023-07-14 06:03:29.000 195 21624.97 359.58 42683.94 88888.00 2023-07-14 06:03:30.000 195 21624.94 359.61 42684.02 47837.26 2023-07-14 06:03:31.000 195 21624.94 359.60 42684.06 88888.00 2023-07-14 06:03:32.000 195 21624.98 359.55 42684.02 88888.00 2023-07-14 06:03:33.000 195 21624.99 359.52 42683.99 88888.00 2023-07-14 06:03:34.000 195 21624.95 359.48 42683.97 88888.00 2023-07-14 06:03:35.000 195 21624.90 359.45 42683.98 47837.37 2023-07-14 06:03:36.000 195 21624.88 359.46 42684.02 88888.00 2023-07-14 06:03:37.000 195 21624.83 359.44 42684.06 88888.00 2023-07-14 06:03:38.000 195 21624.75 359.40 42684.06 88888.00 2023-07-14 06:03:39.000 195 21624.71 359.39 42684.06 88888.00 2023-07-14 06:03:40.000 195 21624.74 359.40 42684.09 47837.22 2023-07-14 06:03:41.000 195 21624.78 359.39 42684.08 88888.00 2023-07-14 06:03:42.000 195 21624.78 359.35 42684.03 88888.00 2023-07-14 06:03:43.000 195 21624.81 359.31 42684.00 88888.00 2023-07-14 06:03:44.000 195 21624.86 359.28 42684.00 88888.00 2023-07-14 06:03:45.000 195 21624.88 359.24 42684.00 47837.31 2023-07-14 06:03:46.000 195 21624.90 359.16 42683.96 88888.00 2023-07-14 06:03:47.000 195 21624.94 359.08 42683.91 88888.00 2023-07-14 06:03:48.000 195 21624.97 359.05 42683.93 88888.00 2023-07-14 06:03:49.000 195 21624.97 359.06 42683.97 88888.00 2023-07-14 06:03:50.000 195 21624.94 359.07 42683.97 47837.24 2023-07-14 06:03:51.000 195 21624.90 359.07 42683.97 88888.00 2023-07-14 06:03:52.000 195 21624.82 359.08 42684.00 88888.00 2023-07-14 06:03:53.000 195 21624.72 359.12 42683.99 88888.00 2023-07-14 06:03:54.000 195 21624.68 359.12 42683.98 88888.00 2023-07-14 06:03:55.000 195 21624.68 359.12 42684.02 47837.16 2023-07-14 06:03:56.000 195 21624.67 359.15 42684.06 88888.00 2023-07-14 06:03:57.000 195 21624.64 359.16 42684.07 88888.00 2023-07-14 06:03:58.000 195 21624.60 359.16 42684.08 88888.00 2023-07-14 06:03:59.000 195 21624.56 359.16 42684.06 88888.00 2023-07-14 06:04:00.000 195 21624.54 359.17 42684.03 47837.24 2023-07-14 06:04:01.000 195 21624.58 359.21 42684.03 88888.00 2023-07-14 06:04:02.000 195 21624.65 359.24 42684.08 88888.00 2023-07-14 06:04:03.000 195 21624.66 359.27 42684.11 88888.00 2023-07-14 06:04:04.000 195 21624.66 359.32 42684.12 88888.00 2023-07-14 06:04:05.000 195 21624.72 359.37 42684.16 47837.18 2023-07-14 06:04:06.000 195 21624.75 359.41 42684.24 88888.00 2023-07-14 06:04:07.000 195 21624.67 359.42 42684.30 88888.00 2023-07-14 06:04:08.000 195 21624.59 359.39 42684.29 88888.00 2023-07-14 06:04:09.000 195 21624.57 359.42 42684.27 88888.00 2023-07-14 06:04:10.000 195 21624.53 359.50 42684.26 47837.19 2023-07-14 06:04:11.000 195 21624.47 359.54 42684.25 88888.00 2023-07-14 06:04:12.000 195 21624.49 359.53 42684.26 88888.00 2023-07-14 06:04:13.000 195 21624.54 359.54 42684.27 88888.00 2023-07-14 06:04:14.000 195 21624.53 359.57 42684.30 88888.00 2023-07-14 06:04:15.000 195 21624.50 359.60 42684.35 47837.25 2023-07-14 06:04:16.000 195 21624.46 359.62 42684.39 88888.00 2023-07-14 06:04:17.000 195 21624.39 359.64 42684.41 88888.00 2023-07-14 06:04:18.000 195 21624.32 359.61 42684.43 88888.00 2023-07-14 06:04:19.000 195 21624.25 359.59 42684.38 88888.00 2023-07-14 06:04:20.000 195 21624.17 359.58 42684.36 47837.17 2023-07-14 06:04:21.000 195 21624.06 359.59 42684.38 88888.00 2023-07-14 06:04:22.000 195 21623.94 359.57 42684.43 88888.00 2023-07-14 06:04:23.000 195 21623.88 359.53 42684.52 88888.00 2023-07-14 06:04:24.000 195 21623.87 359.50 42684.59 88888.00 2023-07-14 06:04:25.000 195 21623.88 359.48 42684.56 47837.04 2023-07-14 06:04:26.000 195 21623.87 359.41 42684.49 88888.00 2023-07-14 06:04:27.000 195 21623.84 359.35 42684.43 88888.00 2023-07-14 06:04:28.000 195 21623.79 359.31 42684.38 88888.00 2023-07-14 06:04:29.000 195 21623.80 359.28 42684.36 88888.00 2023-07-14 06:04:30.000 195 21623.89 359.24 42684.39 47837.13 2023-07-14 06:04:31.000 195 21624.00 359.20 42684.41 88888.00 2023-07-14 06:04:32.000 195 21624.07 359.16 42684.41 88888.00 2023-07-14 06:04:33.000 195 21624.12 359.13 42684.39 88888.00 2023-07-14 06:04:34.000 195 21624.19 359.11 42684.35 88888.00 2023-07-14 06:04:35.000 195 21624.25 359.05 42684.29 47837.14 2023-07-14 06:04:36.000 195 21624.27 358.99 42684.26 88888.00 2023-07-14 06:04:37.000 195 21624.28 358.98 42684.25 88888.00 2023-07-14 06:04:38.000 195 21624.33 359.00 42684.26 88888.00 2023-07-14 06:04:39.000 195 21624.37 359.00 42684.28 88888.00 2023-07-14 06:04:40.000 195 21624.41 359.01 42684.30 47837.23 2023-07-14 06:04:41.000 195 21624.47 359.04 42684.32 88888.00 2023-07-14 06:04:42.000 195 21624.51 359.06 42684.31 88888.00 2023-07-14 06:04:43.000 195 21624.52 359.02 42684.27 88888.00 2023-07-14 06:04:44.000 195 21624.52 358.96 42684.23 88888.00 2023-07-14 06:04:45.000 195 21624.52 358.93 42684.26 47837.28 2023-07-14 06:04:46.000 195 21624.53 358.95 42684.34 88888.00 2023-07-14 06:04:47.000 195 21624.53 358.99 42684.37 88888.00 2023-07-14 06:04:48.000 195 21624.50 359.02 42684.31 88888.00 2023-07-14 06:04:49.000 195 21624.48 359.03 42684.30 88888.00 2023-07-14 06:04:50.000 195 21624.45 359.04 42684.32 47837.16 2023-07-14 06:04:51.000 195 21624.41 359.02 42684.34 88888.00 2023-07-14 06:04:52.000 195 21624.37 358.99 42684.33 88888.00 2023-07-14 06:04:53.000 195 21624.31 359.00 42684.32 88888.00 2023-07-14 06:04:54.000 195 21624.26 359.06 42684.30 88888.00 2023-07-14 06:04:55.000 195 21624.24 359.12 42684.28 47837.19 2023-07-14 06:04:56.000 195 21624.20 359.15 42684.26 88888.00 2023-07-14 06:04:57.000 195 21624.18 359.15 42684.28 88888.00 2023-07-14 06:04:58.000 195 21624.23 359.17 42684.36 88888.00 2023-07-14 06:04:59.000 195 21624.29 359.24 42684.41 88888.00 2023-07-14 06:05:00.000 195 21624.29 359.32 42684.38 47837.24 2023-07-14 06:05:01.000 195 21624.27 359.35 42684.33 88888.00 2023-07-14 06:05:02.000 195 21624.27 359.37 42684.32 88888.00 2023-07-14 06:05:03.000 195 21624.32 359.41 42684.36 88888.00 2023-07-14 06:05:04.000 195 21624.39 359.47 42684.41 88888.00 2023-07-14 06:05:05.000 195 21624.47 359.55 42684.41 47837.32 2023-07-14 06:05:06.000 195 21624.55 359.64 42684.44 88888.00 2023-07-14 06:05:07.000 195 21624.58 359.72 42684.46 88888.00 2023-07-14 06:05:08.000 195 21624.54 359.80 42684.48 88888.00 2023-07-14 06:05:09.000 195 21624.51 359.85 42684.49 88888.00 2023-07-14 06:05:10.000 195 21624.52 359.87 42684.52 47837.57 2023-07-14 06:05:11.000 195 21624.56 359.90 42684.59 88888.00 2023-07-14 06:05:12.000 195 21624.62 360.00 42684.62 88888.00 2023-07-14 06:05:13.000 195 21624.65 360.11 42684.60 88888.00 2023-07-14 06:05:14.000 195 21624.67 360.16 42684.59 88888.00 2023-07-14 06:05:15.000 195 21624.66 360.15 42684.62 47837.71 2023-07-14 06:05:16.000 195 21624.62 360.11 42684.64 88888.00 2023-07-14 06:05:17.000 195 21624.58 360.11 42684.65 88888.00 2023-07-14 06:05:18.000 195 21624.57 360.18 42684.70 88888.00 2023-07-14 06:05:19.000 195 21624.56 360.24 42684.77 88888.00 2023-07-14 06:05:20.000 195 21624.51 360.29 42684.80 47837.70 2023-07-14 06:05:21.000 195 21624.44 360.33 42684.82 88888.00 2023-07-14 06:05:22.000 195 21624.42 360.34 42684.87 88888.00 2023-07-14 06:05:23.000 195 21624.40 360.30 42684.89 88888.00 2023-07-14 06:05:24.000 195 21624.35 360.25 42684.84 88888.00 2023-07-14 06:05:25.000 195 21624.32 360.26 42684.79 47837.64 2023-07-14 06:05:26.000 195 21624.34 360.29 42684.80 88888.00 2023-07-14 06:05:27.000 195 21624.34 360.31 42684.86 88888.00 2023-07-14 06:05:28.000 195 21624.33 360.32 42684.89 88888.00 2023-07-14 06:05:29.000 195 21624.33 360.34 42684.88 88888.00 2023-07-14 06:05:30.000 195 21624.35 360.39 42684.88 47837.65 2023-07-14 06:05:31.000 195 21624.35 360.43 42684.90 88888.00 2023-07-14 06:05:32.000 195 21624.33 360.42 42684.91 88888.00 2023-07-14 06:05:33.000 195 21624.29 360.40 42684.92 88888.00 2023-07-14 06:05:34.000 195 21624.21 360.38 42684.92 88888.00 2023-07-14 06:05:35.000 195 21624.16 360.40 42684.92 47837.81 2023-07-14 06:05:36.000 195 21624.15 360.46 42684.94 88888.00 2023-07-14 06:05:37.000 195 21624.15 360.51 42684.94 88888.00 2023-07-14 06:05:38.000 195 21624.14 360.54 42684.94 88888.00 2023-07-14 06:05:39.000 195 21624.12 360.57 42684.95 88888.00 2023-07-14 06:05:40.000 195 21624.11 360.60 42684.96 47837.74 2023-07-14 06:05:41.000 195 21624.09 360.58 42684.95 88888.00 2023-07-14 06:05:42.000 195 21624.11 360.54 42684.94 88888.00 2023-07-14 06:05:43.000 195 21624.16 360.55 42684.95 88888.00 2023-07-14 06:05:44.000 195 21624.17 360.59 42684.96 88888.00 2023-07-14 06:05:45.000 195 21624.11 360.61 42684.98 47837.79 2023-07-14 06:05:46.000 195 21624.05 360.57 42685.00 88888.00 2023-07-14 06:05:47.000 195 21624.08 360.51 42684.99 88888.00 2023-07-14 06:05:48.000 195 21624.13 360.49 42684.94 88888.00 2023-07-14 06:05:49.000 195 21624.16 360.52 42684.90 88888.00 2023-07-14 06:05:50.000 195 21624.15 360.53 42684.94 47837.68 2023-07-14 06:05:51.000 195 21624.09 360.47 42684.98 88888.00 2023-07-14 06:05:52.000 195 21624.06 360.37 42685.00 88888.00 2023-07-14 06:05:53.000 195 21624.05 360.31 42685.02 88888.00 2023-07-14 06:05:54.000 195 21624.04 360.32 42685.07 88888.00 2023-07-14 06:05:55.000 195 21624.03 360.33 42685.08 47837.65 2023-07-14 06:05:56.000 195 21624.06 360.29 42685.03 88888.00 2023-07-14 06:05:57.000 195 21624.10 360.22 42684.99 88888.00 2023-07-14 06:05:58.000 195 21624.14 360.20 42684.98 88888.00 2023-07-14 06:05:59.000 195 21624.12 360.23 42684.96 88888.00 2023-07-14 06:06:00.000 195 21624.08 360.25 42684.91 47837.67 2023-07-14 06:06:01.000 195 21624.08 360.21 42684.90 88888.00 2023-07-14 06:06:02.000 195 21624.12 360.17 42684.94 88888.00 2023-07-14 06:06:03.000 195 21624.12 360.15 42684.99 88888.00 2023-07-14 06:06:04.000 195 21624.09 360.14 42684.97 88888.00 2023-07-14 06:06:05.000 195 21624.08 360.09 42684.89 47837.63 2023-07-14 06:06:06.000 195 21624.08 360.04 42684.84 88888.00 2023-07-14 06:06:07.000 195 21624.09 360.08 42684.81 88888.00 2023-07-14 06:06:08.000 195 21624.09 360.17 42684.78 88888.00 2023-07-14 06:06:09.000 195 21624.07 360.20 42684.80 88888.00 2023-07-14 06:06:10.000 195 21624.05 360.15 42684.82 47837.57 2023-07-14 06:06:11.000 195 21624.06 360.12 42684.82 88888.00 2023-07-14 06:06:12.000 195 21624.09 360.12 42684.79 88888.00 2023-07-14 06:06:13.000 195 21624.14 360.12 42684.74 88888.00 2023-07-14 06:06:14.000 195 21624.17 360.13 42684.74 88888.00 2023-07-14 06:06:15.000 195 21624.14 360.19 42684.77 47837.72 2023-07-14 06:06:16.000 195 21624.12 360.25 42684.79 88888.00 2023-07-14 06:06:17.000 195 21624.14 360.29 42684.79 88888.00 2023-07-14 06:06:18.000 195 21624.16 360.35 42684.78 88888.00 2023-07-14 06:06:19.000 195 21624.17 360.42 42684.78 88888.00 2023-07-14 06:06:20.000 195 21624.19 360.46 42684.82 47837.72 2023-07-14 06:06:21.000 195 21624.21 360.43 42684.87 88888.00 2023-07-14 06:06:22.000 195 21624.18 360.41 42684.87 88888.00 2023-07-14 06:06:23.000 195 21624.18 360.40 42684.85 88888.00 2023-07-14 06:06:24.000 195 21624.20 360.41 42684.82 88888.00 2023-07-14 06:06:25.000 195 21624.23 360.42 42684.81 47837.73 2023-07-14 06:06:26.000 195 21624.24 360.41 42684.82 88888.00 2023-07-14 06:06:27.000 195 21624.22 360.36 42684.83 88888.00 2023-07-14 06:06:28.000 195 21624.18 360.34 42684.83 88888.00 2023-07-14 06:06:29.000 195 21624.17 360.38 42684.86 88888.00 2023-07-14 06:06:30.000 195 21624.20 360.41 42684.89 47837.79 2023-07-14 06:06:31.000 195 21624.22 360.43 42684.86 88888.00 2023-07-14 06:06:32.000 195 21624.18 360.40 42684.78 88888.00 2023-07-14 06:06:33.000 195 21624.15 360.36 42684.73 88888.00 2023-07-14 06:06:34.000 195 21624.16 360.37 42684.75 88888.00 2023-07-14 06:06:35.000 195 21624.21 360.41 42684.80 99999.00 2023-07-14 06:06:36.000 195 21624.25 360.44 42684.82 99999.00 2023-07-14 06:06:37.000 195 21624.24 360.49 42684.83 99999.00 2023-07-14 06:06:38.000 195 21624.21 360.53 42684.83 99999.00 2023-07-14 06:06:39.000 195 21624.22 360.52 42684.81 99999.00 2023-07-14 06:06:40.000 195 21624.23 360.46 42684.79 47837.75 2023-07-14 06:06:41.000 195 21624.19 360.41 42684.79 88888.00 2023-07-14 06:06:42.000 195 21624.15 360.40 42684.84 88888.00 2023-07-14 06:06:43.000 195 21624.18 360.40 42684.86 88888.00 2023-07-14 06:06:44.000 195 21624.18 360.40 42684.87 88888.00 2023-07-14 06:06:45.000 195 21624.17 360.40 42684.88 47837.87 2023-07-14 06:06:46.000 195 21624.17 360.40 42684.86 88888.00 2023-07-14 06:06:47.000 195 21624.18 360.39 42684.81 88888.00 2023-07-14 06:06:48.000 195 21624.17 360.37 42684.77 88888.00 2023-07-14 06:06:49.000 195 21624.17 360.31 42684.72 88888.00 2023-07-14 06:06:50.000 195 21624.19 360.29 42684.71 47837.72 2023-07-14 06:06:51.000 195 21624.22 360.32 42684.73 88888.00 2023-07-14 06:06:52.000 195 21624.26 360.33 42684.77 88888.00 2023-07-14 06:06:53.000 195 21624.27 360.30 42684.79 88888.00 2023-07-14 06:06:54.000 195 21624.24 360.28 42684.76 88888.00 2023-07-14 06:06:55.000 195 21624.24 360.26 42684.72 47837.80 2023-07-14 06:06:56.000 195 21624.23 360.26 42684.69 88888.00 2023-07-14 06:06:57.000 195 21624.17 360.28 42684.67 88888.00 2023-07-14 06:06:58.000 195 21624.14 360.30 42684.69 88888.00 2023-07-14 06:06:59.000 195 21624.15 360.28 42684.71 88888.00 2023-07-14 06:07:00.000 195 21624.20 360.24 42684.67 47837.77 2023-07-14 06:07:01.000 195 21624.24 360.24 42684.61 88888.00 2023-07-14 06:07:02.000 195 21624.29 360.27 42684.57 88888.00 2023-07-14 06:07:03.000 195 21624.33 360.25 42684.60 88888.00 2023-07-14 06:07:04.000 195 21624.34 360.20 42684.63 88888.00 2023-07-14 06:07:05.000 195 21624.31 360.18 42684.65 47837.63 2023-07-14 06:07:06.000 195 21624.29 360.18 42684.63 88888.00 2023-07-14 06:07:07.000 195 21624.32 360.18 42684.60 88888.00 2023-07-14 06:07:08.000 195 21624.34 360.17 42684.57 88888.00 2023-07-14 06:07:09.000 195 21624.31 360.14 42684.58 88888.00 2023-07-14 06:07:10.000 195 21624.27 360.12 42684.61 47837.79 2023-07-14 06:07:11.000 195 21624.27 360.14 42684.62 88888.00 2023-07-14 06:07:12.000 195 21624.30 360.18 42684.60 88888.00 2023-07-14 06:07:13.000 195 21624.28 360.17 42684.57 88888.00 2023-07-14 06:07:14.000 195 21624.23 360.12 42684.60 88888.00 2023-07-14 06:07:15.000 195 21624.23 360.08 42684.64 47837.62 2023-07-14 06:07:16.000 195 21624.23 360.04 42684.62 88888.00 2023-07-14 06:07:17.000 195 21624.24 360.03 42684.56 88888.00 2023-07-14 06:07:18.000 195 21624.26 360.05 42684.54 88888.00 2023-07-14 06:07:19.000 195 21624.30 360.09 42684.52 88888.00 2023-07-14 06:07:20.000 195 21624.34 360.09 42684.50 47837.64 2023-07-14 06:07:21.000 195 21624.34 360.04 42684.49 88888.00 2023-07-14 06:07:22.000 195 21624.35 359.96 42684.49 88888.00 2023-07-14 06:07:23.000 195 21624.42 359.87 42684.47 88888.00 2023-07-14 06:07:24.000 195 21624.51 359.79 42684.47 88888.00 2023-07-14 06:07:25.000 195 21624.54 359.78 42684.45 47837.59 2023-07-14 06:07:26.000 195 21624.53 359.84 42684.41 88888.00 2023-07-14 06:07:27.000 195 21624.55 359.86 42684.40 88888.00 2023-07-14 06:07:28.000 195 21624.57 359.79 42684.39 88888.00 2023-07-14 06:07:29.000 195 21624.57 359.73 42684.36 88888.00 2023-07-14 06:07:30.000 195 21624.56 359.74 42684.32 47837.54 2023-07-14 06:07:31.000 195 21624.52 359.79 42684.34 88888.00 2023-07-14 06:07:32.000 195 21624.50 359.81 42684.38 88888.00 2023-07-14 06:07:33.000 195 21624.53 359.78 42684.40 88888.00 2023-07-14 06:07:34.000 195 21624.56 359.74 42684.41 88888.00 2023-07-14 06:07:35.000 195 21624.54 359.72 42684.37 47837.61 2023-07-14 06:07:36.000 195 21624.52 359.72 42684.31 88888.00 2023-07-14 06:07:37.000 195 21624.58 359.72 42684.35 88888.00 2023-07-14 06:07:38.000 195 21624.65 359.67 42684.43 88888.00 2023-07-14 06:07:39.000 195 21624.67 359.62 42684.43 88888.00 2023-07-14 06:07:40.000 195 21624.61 359.59 42684.36 47837.47 2023-07-14 06:07:41.000 195 21624.58 359.60 42684.34 88888.00 2023-07-14 06:07:42.000 195 21624.60 359.64 42684.37 88888.00 2023-07-14 06:07:43.000 195 21624.61 359.66 42684.37 88888.00 2023-07-14 06:07:44.000 195 21624.62 359.67 42684.37 88888.00 2023-07-14 06:07:45.000 195 21624.63 359.69 42684.40 47837.38 2023-07-14 06:07:46.000 195 21624.64 359.74 42684.41 88888.00 2023-07-14 06:07:47.000 195 21624.68 359.75 42684.39 88888.00 2023-07-14 06:07:48.000 195 21624.70 359.72 42684.36 88888.00 2023-07-14 06:07:49.000 195 21624.69 359.69 42684.32 88888.00 2023-07-14 06:07:50.000 195 21624.69 359.68 42684.27 47837.44 2023-07-14 06:07:51.000 195 21624.70 359.68 42684.19 88888.00 2023-07-14 06:07:52.000 195 21624.71 359.64 42684.18 88888.00 2023-07-14 06:07:53.000 195 21624.74 359.59 42684.20 88888.00 2023-07-14 06:07:54.000 195 21624.78 359.59 42684.18 88888.00 2023-07-14 06:07:55.000 195 21624.76 359.62 42684.13 47837.49 2023-07-14 06:07:56.000 195 21624.69 359.64 42684.12 88888.00 2023-07-14 06:07:57.000 195 21624.63 359.63 42684.15 88888.00 2023-07-14 06:07:58.000 195 21624.56 359.62 42684.16 88888.00 2023-07-14 06:07:59.000 195 21624.52 359.62 42684.12 88888.00 2023-07-14 06:08:00.000 195 21624.56 359.64 42684.11 47837.44 2023-07-14 06:08:01.000 195 21624.61 359.64 42684.14 88888.00 2023-07-14 06:08:02.000 195 21624.59 359.63 42684.13 88888.00 2023-07-14 06:08:03.000 195 21624.54 359.67 42684.07 88888.00 2023-07-14 06:08:04.000 195 21624.56 359.73 42684.07 88888.00 2023-07-14 06:08:05.000 195 21624.63 359.75 42684.11 47837.45 2023-07-14 06:08:06.000 195 21624.67 359.75 42684.13 88888.00 2023-07-14 06:08:07.000 195 21624.66 359.76 42684.12 88888.00 2023-07-14 06:08:08.000 195 21624.66 359.79 42684.13 88888.00 2023-07-14 06:08:09.000 195 21624.71 359.80 42684.15 88888.00 2023-07-14 06:08:10.000 195 21624.73 359.75 42684.15 47837.43 2023-07-14 06:08:11.000 195 21624.69 359.71 42684.12 88888.00 2023-07-14 06:08:12.000 195 21624.65 359.70 42684.09 88888.00 2023-07-14 06:08:13.000 195 21624.68 359.68 42684.07 88888.00 2023-07-14 06:08:14.000 195 21624.72 359.63 42684.06 88888.00 2023-07-14 06:08:15.000 195 21624.72 359.62 42684.04 47837.43 2023-07-14 06:08:16.000 195 21624.68 359.63 42684.06 88888.00 2023-07-14 06:08:17.000 195 21624.68 359.64 42684.14 88888.00 2023-07-14 06:08:18.000 195 21624.69 359.64 42684.21 88888.00 2023-07-14 06:08:19.000 195 21624.69 359.64 42684.23 88888.00 2023-07-14 06:08:20.000 195 21624.68 359.65 42684.23 47837.43 2023-07-14 06:08:21.000 195 21624.68 359.64 42684.20 88888.00 2023-07-14 06:08:22.000 195 21624.66 359.60 42684.16 88888.00 2023-07-14 06:08:23.000 195 21624.62 359.58 42684.15 88888.00 2023-07-14 06:08:24.000 195 21624.59 359.60 42684.14 88888.00 2023-07-14 06:08:25.000 195 21624.58 359.59 42684.14 47837.45 2023-07-14 06:08:26.000 195 21624.60 359.58 42684.16 88888.00 2023-07-14 06:08:27.000 195 21624.62 359.62 42684.19 88888.00 2023-07-14 06:08:28.000 195 21624.59 359.65 42684.19 88888.00 2023-07-14 06:08:29.000 195 21624.58 359.65 42684.17 88888.00 2023-07-14 06:08:30.000 195 21624.62 359.62 42684.15 47837.37 2023-07-14 06:08:31.000 195 21624.60 359.60 42684.14 88888.00 2023-07-14 06:08:32.000 195 21624.56 359.62 42684.13 88888.00 2023-07-14 06:08:33.000 195 21624.59 359.65 42684.12 88888.00 2023-07-14 06:08:34.000 195 21624.65 359.63 42684.11 88888.00 2023-07-14 06:08:35.000 195 21624.67 359.56 42684.07 47837.36 2023-07-14 06:08:36.000 195 21624.63 359.52 42684.05 88888.00 2023-07-14 06:08:37.000 195 21624.59 359.48 42684.05 88888.00 2023-07-14 06:08:38.000 195 21624.61 359.46 42684.05 88888.00 2023-07-14 06:08:39.000 195 21624.65 359.45 42684.02 88888.00 2023-07-14 06:08:40.000 195 21624.65 359.46 42684.00 47837.37 2023-07-14 06:08:41.000 195 21624.65 359.46 42684.04 88888.00 2023-07-14 06:08:42.000 195 21624.67 359.48 42684.06 88888.00 2023-07-14 06:08:43.000 195 21624.67 359.49 42684.06 88888.00 2023-07-14 06:08:44.000 195 21624.65 359.49 42684.05 88888.00 2023-07-14 06:08:45.000 195 21624.63 359.48 42684.03 47837.36 2023-07-14 06:08:46.000 195 21624.62 359.47 42684.00 88888.00 2023-07-14 06:08:47.000 195 21624.62 359.47 42684.00 88888.00 2023-07-14 06:08:48.000 195 21624.65 359.53 42684.02 88888.00 2023-07-14 06:08:49.000 195 21624.66 359.59 42684.06 88888.00 2023-07-14 06:08:50.000 195 21624.65 359.55 42684.09 47837.39 2023-07-14 06:08:51.000 195 21624.63 359.48 42684.11 88888.00 2023-07-14 06:08:52.000 195 21624.62 359.44 42684.09 88888.00 2023-07-14 06:08:53.000 195 21624.64 359.44 42684.03 88888.00 2023-07-14 06:08:54.000 195 21624.68 359.44 42683.98 88888.00 2023-07-14 06:08:55.000 195 21624.73 359.42 42683.96 47837.35 2023-07-14 06:08:56.000 195 21624.74 359.39 42683.98 88888.00 2023-07-14 06:08:57.000 195 21624.75 359.37 42684.04 88888.00 2023-07-14 06:08:58.000 195 21624.82 359.34 42684.06 88888.00 2023-07-14 06:08:59.000 195 21624.86 359.31 42684.04 88888.00 2023-07-14 06:09:00.000 195 21624.84 359.26 42683.99 47837.40 2023-07-14 06:09:01.000 195 21624.84 359.22 42683.95 88888.00 2023-07-14 06:09:02.000 195 21624.90 359.18 42683.93 88888.00 2023-07-14 06:09:03.000 195 21624.95 359.12 42683.92 88888.00 2023-07-14 06:09:04.000 195 21624.99 359.07 42683.91 88888.00 2023-07-14 06:09:05.000 195 21625.00 359.06 42683.89 47837.28 2023-07-14 06:09:06.000 195 21624.96 359.10 42683.86 88888.00 2023-07-14 06:09:07.000 195 21624.92 359.17 42683.87 88888.00 2023-07-14 06:09:08.000 195 21624.97 359.21 42683.91 88888.00 2023-07-14 06:09:09.000 195 21625.06 359.19 42683.91 88888.00 2023-07-14 06:09:10.000 195 21625.14 359.15 42683.88 47837.27 2023-07-14 06:09:11.000 195 21625.16 359.12 42683.82 88888.00 2023-07-14 06:09:12.000 195 21625.15 359.12 42683.79 88888.00 2023-07-14 06:09:13.000 195 21625.16 359.15 42683.81 88888.00 2023-07-14 06:09:14.000 195 21625.16 359.19 42683.85 88888.00 2023-07-14 06:09:15.000 195 21625.19 359.22 42683.88 47837.29 2023-07-14 06:09:16.000 195 21625.23 359.24 42683.88 88888.00 2023-07-14 06:09:17.000 195 21625.25 359.21 42683.87 88888.00 2023-07-14 06:09:18.000 195 21625.22 359.16 42683.87 88888.00 2023-07-14 06:09:19.000 195 21625.20 359.14 42683.87 88888.00 2023-07-14 06:09:20.000 195 21625.21 359.17 42683.85 47837.33 2023-07-14 06:09:21.000 195 21625.21 359.21 42683.82 88888.00 2023-07-14 06:09:22.000 195 21625.20 359.25 42683.82 88888.00 2023-07-14 06:09:23.000 195 21625.20 359.25 42683.83 88888.00 2023-07-14 06:09:24.000 195 21625.22 359.23 42683.80 88888.00 2023-07-14 06:09:25.000 195 21625.22 359.25 42683.76 47837.29 2023-07-14 06:09:26.000 195 21625.20 359.30 42683.73 88888.00 2023-07-14 06:09:27.000 195 21625.28 359.32 42683.74 88888.00 2023-07-14 06:09:28.000 195 21625.42 359.31 42683.78 88888.00 2023-07-14 06:09:29.000 195 21625.46 359.27 42683.77 88888.00 2023-07-14 06:09:30.000 195 21625.37 359.23 42683.73 47837.37 2023-07-14 06:09:31.000 195 21625.30 359.22 42683.71 88888.00 2023-07-14 06:09:32.000 195 21625.32 359.29 42683.73 88888.00 2023-07-14 06:09:33.000 195 21625.38 359.34 42683.76 88888.00 2023-07-14 06:09:34.000 195 21625.35 359.30 42683.74 88888.00 2023-07-14 06:09:35.000 195 21625.29 359.27 42683.74 47837.30 2023-07-14 06:09:36.000 195 21625.28 359.32 42683.76 88888.00 2023-07-14 06:09:37.000 195 21625.30 359.38 42683.75 88888.00 2023-07-14 06:09:38.000 195 21625.33 359.39 42683.72 88888.00 2023-07-14 06:09:39.000 195 21625.36 359.33 42683.69 88888.00 2023-07-14 06:09:40.000 195 21625.39 359.27 42683.69 47837.29 2023-07-14 06:09:41.000 195 21625.42 359.25 42683.66 88888.00 2023-07-14 06:09:42.000 195 21625.45 359.24 42683.61 88888.00 2023-07-14 06:09:43.000 195 21625.44 359.21 42683.59 88888.00 2023-07-14 06:09:44.000 195 21625.43 359.20 42683.63 88888.00 2023-07-14 06:09:45.000 195 21625.42 359.20 42683.68 47837.34 2023-07-14 06:09:46.000 195 21625.40 359.22 42683.67 88888.00 2023-07-14 06:09:47.000 195 21625.39 359.22 42683.61 88888.00 2023-07-14 06:09:48.000 195 21625.42 359.21 42683.54 88888.00 2023-07-14 06:09:49.000 195 21625.47 359.24 42683.57 88888.00 2023-07-14 06:09:50.000 195 21625.51 359.30 42683.63 47837.30 2023-07-14 06:09:51.000 195 21625.53 359.31 42683.64 88888.00 2023-07-14 06:09:52.000 195 21625.50 359.27 42683.64 88888.00 2023-07-14 06:09:53.000 195 21625.44 359.25 42683.67 88888.00 2023-07-14 06:09:54.000 195 21625.37 359.27 42683.69 88888.00 2023-07-14 06:09:55.000 195 21625.33 359.31 42683.69 47837.23 2023-07-14 06:09:56.000 195 21625.35 359.34 42683.69 88888.00 2023-07-14 06:09:57.000 195 21625.43 359.33 42683.69 88888.00 2023-07-14 06:09:58.000 195 21625.51 359.30 42683.68 88888.00 2023-07-14 06:09:59.000 195 21625.55 359.27 42683.66 88888.00 2023-07-14 06:10:00.000 195 21625.56 359.29 42683.66 99999.00 2023-07-14 06:10:01.000 195 21625.57 359.32 42683.68 99999.00 2023-07-14 06:10:02.000 195 21625.57 359.32 42683.69 99999.00 2023-07-14 06:10:03.000 195 21625.56 359.31 42683.71 99999.00 2023-07-14 06:10:04.000 195 21625.56 359.33 42683.70 99999.00 2023-07-14 06:10:05.000 195 21625.59 359.35 42683.66 47837.31 2023-07-14 06:10:06.000 195 21625.61 359.34 42683.59 88888.00 2023-07-14 06:10:07.000 195 21625.59 359.29 42683.55 88888.00 2023-07-14 06:10:08.000 195 21625.60 359.21 42683.55 88888.00 2023-07-14 06:10:09.000 195 21625.65 359.16 42683.56 88888.00 2023-07-14 06:10:10.000 195 21625.67 359.16 42683.57 47837.31 2023-07-14 06:10:11.000 195 21625.64 359.17 42683.62 88888.00 2023-07-14 06:10:12.000 195 21625.61 359.19 42683.66 88888.00 2023-07-14 06:10:13.000 195 21625.59 359.20 42683.62 88888.00 2023-07-14 06:10:14.000 195 21625.60 359.17 42683.55 88888.00 2023-07-14 06:10:15.000 195 21625.63 359.16 42683.52 47837.23 2023-07-14 06:10:16.000 195 21625.66 359.17 42683.56 88888.00 2023-07-14 06:10:17.000 195 21625.65 359.17 42683.59 88888.00 2023-07-14 06:10:18.000 195 21625.62 359.13 42683.55 88888.00 2023-07-14 06:10:19.000 195 21625.58 359.10 42683.51 88888.00 2023-07-14 06:10:20.000 195 21625.57 359.11 42683.50 47837.26 2023-07-14 06:10:21.000 195 21625.59 359.10 42683.46 88888.00 2023-07-14 06:10:22.000 195 21625.61 359.03 42683.44 88888.00 2023-07-14 06:10:23.000 195 21625.65 358.97 42683.51 88888.00 2023-07-14 06:10:24.000 195 21625.65 358.95 42683.59 88888.00 2023-07-14 06:10:25.000 195 21625.60 358.92 42683.60 47837.21 2023-07-14 06:10:26.000 195 21625.55 358.86 42683.57 88888.00 2023-07-14 06:10:27.000 195 21625.53 358.83 42683.54 88888.00 2023-07-14 06:10:28.000 195 21625.50 358.86 42683.50 88888.00 2023-07-14 06:10:29.000 195 21625.46 358.91 42683.45 88888.00 2023-07-14 06:10:30.000 195 21625.46 358.92 42683.42 47837.13 2023-07-14 06:10:31.000 195 21625.47 358.91 42683.44 88888.00 2023-07-14 06:10:32.000 195 21625.47 358.92 42683.48 88888.00 2023-07-14 06:10:33.000 195 21625.47 358.89 42683.51 88888.00 2023-07-14 06:10:34.000 195 21625.49 358.86 42683.54 88888.00 2023-07-14 06:10:35.000 195 21625.50 358.86 42683.54 47837.09 2023-07-14 06:10:36.000 195 21625.47 358.88 42683.51 88888.00 2023-07-14 06:10:37.000 195 21625.45 358.92 42683.48 88888.00 2023-07-14 06:10:38.000 195 21625.42 358.98 42683.49 88888.00 2023-07-14 06:10:39.000 195 21625.39 359.02 42683.53 88888.00 2023-07-14 06:10:40.000 195 21625.40 359.01 42683.57 47837.14 2023-07-14 06:10:41.000 195 21625.43 359.04 42683.59 88888.00 2023-07-14 06:10:42.000 195 21625.44 359.12 42683.58 88888.00 2023-07-14 06:10:43.000 195 21625.42 359.16 42683.56 88888.00 2023-07-14 06:10:44.000 195 21625.39 359.15 42683.52 88888.00 2023-07-14 06:10:45.000 195 21625.41 359.14 42683.55 47837.00 2023-07-14 06:10:46.000 195 21625.46 359.13 42683.61 88888.00 2023-07-14 06:10:47.000 195 21625.47 359.11 42683.62 88888.00 2023-07-14 06:10:48.000 195 21625.46 359.08 42683.60 88888.00 2023-07-14 06:10:49.000 195 21625.42 359.03 42683.57 88888.00 2023-07-14 06:10:50.000 195 21625.41 358.99 42683.57 47837.17 2023-07-14 06:10:51.000 195 21625.43 359.00 42683.57 88888.00 2023-07-14 06:10:52.000 195 21625.43 359.02 42683.59 88888.00 2023-07-14 06:10:53.000 195 21625.42 359.00 42683.58 88888.00 2023-07-14 06:10:54.000 195 21625.39 358.94 42683.57 88888.00 2023-07-14 06:10:55.000 195 21625.35 358.91 42683.56 47837.06 2023-07-14 06:10:56.000 195 21625.33 358.94 42683.53 88888.00 2023-07-14 06:10:57.000 195 21625.32 358.95 42683.48 88888.00 2023-07-14 06:10:58.000 195 21625.32 358.93 42683.49 88888.00 2023-07-14 06:10:59.000 195 21625.34 358.87 42683.51 88888.00 2023-07-14 06:11:00.000 195 21625.33 358.83 42683.50 47836.99 2023-07-14 06:11:01.000 195 21625.24 358.81 42683.46 88888.00 2023-07-14 06:11:02.000 195 21625.13 358.81 42683.41 88888.00 2023-07-14 06:11:03.000 195 21625.13 358.80 42683.41 88888.00 2023-07-14 06:11:04.000 195 21625.23 358.80 42683.44 88888.00 2023-07-14 06:11:05.000 195 21625.26 358.80 42683.44 47837.01 2023-07-14 06:11:06.000 195 21625.25 358.77 42683.41 88888.00 2023-07-14 06:11:07.000 195 21625.27 358.72 42683.38 88888.00 2023-07-14 06:11:08.000 195 21625.29 358.65 42683.34 88888.00 2023-07-14 06:11:09.000 195 21625.27 358.58 42683.34 88888.00 2023-07-14 06:11:10.000 195 21625.21 358.55 42683.37 47836.84 2023-07-14 06:11:11.000 195 21625.19 358.54 42683.38 88888.00 2023-07-14 06:11:12.000 195 21625.25 358.54 42683.39 88888.00 2023-07-14 06:11:13.000 195 21625.33 358.55 42683.40 88888.00 2023-07-14 06:11:14.000 195 21625.40 358.53 42683.38 88888.00 2023-07-14 06:11:15.000 195 21625.45 358.55 42683.34 99999.00 2023-07-14 06:11:16.000 195 21625.53 358.62 42683.33 99999.00 2023-07-14 06:11:17.000 195 21625.59 358.69 42683.33 99999.00 2023-07-14 06:11:18.000 195 21625.64 358.73 42683.33 99999.00 2023-07-14 06:11:19.000 195 21625.65 358.76 42683.32 99999.00 2023-07-14 06:11:20.000 195 21625.55 358.77 42683.31 47837.01 2023-07-14 06:11:21.000 195 21625.44 358.79 42683.33 88888.00 2023-07-14 06:11:22.000 195 21625.40 358.83 42683.37 88888.00 2023-07-14 06:11:23.000 195 21625.42 358.93 42683.36 88888.00 2023-07-14 06:11:24.000 195 21625.47 359.00 42683.34 88888.00 2023-07-14 06:11:25.000 195 21625.51 359.03 42683.38 47837.15 2023-07-14 06:11:26.000 195 21625.52 359.06 42683.41 88888.00 2023-07-14 06:11:27.000 195 21625.51 359.14 42683.44 88888.00 2023-07-14 06:11:28.000 195 21625.51 359.23 42683.48 88888.00 2023-07-14 06:11:29.000 195 21625.53 359.32 42683.53 88888.00 2023-07-14 06:11:30.000 195 21625.52 359.39 42683.59 47837.26 2023-07-14 06:11:31.000 195 21625.47 359.45 42683.62 88888.00 2023-07-14 06:11:32.000 195 21625.41 359.52 42683.64 88888.00 2023-07-14 06:11:33.000 195 21625.32 359.59 42683.66 88888.00 2023-07-14 06:11:34.000 195 21625.17 359.65 42683.69 88888.00 2023-07-14 06:11:35.000 195 21625.00 359.70 42683.74 47837.03 2023-07-14 06:11:36.000 195 21624.90 359.71 42683.81 88888.00 2023-07-14 06:11:37.000 195 21624.82 359.67 42683.82 88888.00 2023-07-14 06:11:38.000 195 21624.69 359.60 42683.78 88888.00 2023-07-14 06:11:39.000 195 21624.53 359.54 42683.74 88888.00 2023-07-14 06:11:40.000 195 21624.46 359.47 42683.71 47836.87 2023-07-14 06:11:41.000 195 21624.48 359.43 42683.69 88888.00 2023-07-14 06:11:42.000 195 21624.50 359.43 42683.72 88888.00 2023-07-14 06:11:43.000 195 21624.55 359.39 42683.76 88888.00 2023-07-14 06:11:44.000 195 21624.69 359.33 42683.76 88888.00 2023-07-14 06:11:45.000 195 21624.82 359.29 42683.70 47836.92 2023-07-14 06:11:46.000 195 21624.89 359.24 42683.64 88888.00 2023-07-14 06:11:47.000 195 21624.98 359.19 42683.63 88888.00 2023-07-14 06:11:48.000 195 21625.14 359.15 42683.62 88888.00 2023-07-14 06:11:49.000 195 21625.26 359.10 42683.61 88888.00 2023-07-14 06:11:50.000 195 21625.32 359.07 42683.59 47837.21 2023-07-14 06:11:51.000 195 21625.42 359.04 42683.56 88888.00 2023-07-14 06:11:52.000 195 21625.59 359.00 42683.54 88888.00 2023-07-14 06:11:53.000 195 21625.75 358.95 42683.50 88888.00 2023-07-14 06:11:54.000 195 21625.90 358.94 42683.47 88888.00 2023-07-14 06:11:55.000 195 21626.04 358.98 42683.46 47837.52 2023-07-14 06:11:56.000 195 21626.15 359.07 42683.48 88888.00 2023-07-14 06:11:57.000 195 21626.17 359.17 42683.50 88888.00 2023-07-14 06:11:58.000 195 21626.12 359.20 42683.51 88888.00 2023-07-14 06:11:59.000 195 21626.03 359.16 42683.51 88888.00 2023-07-14 06:12:00.000 195 21625.93 359.16 42683.53 47837.36 2023-07-14 06:12:01.000 195 21625.81 359.22 42683.56 88888.00 2023-07-14 06:12:02.000 195 21625.66 359.21 42683.55 88888.00 2023-07-14 06:12:03.000 195 21625.53 359.15 42683.51 88888.00 2023-07-14 06:12:04.000 195 21625.46 359.12 42683.52 88888.00 2023-07-14 06:12:05.000 195 21625.35 359.13 42683.61 47837.19 2023-07-14 06:12:06.000 195 21625.19 359.15 42683.68 88888.00 2023-07-14 06:12:07.000 195 21625.00 359.19 42683.71 88888.00 2023-07-14 06:12:08.000 195 21624.82 359.23 42683.71 88888.00 2023-07-14 06:12:09.000 195 21624.68 359.24 42683.67 88888.00 2023-07-14 06:12:10.000 195 21624.54 359.19 42683.59 47836.88 2023-07-14 06:12:11.000 195 21624.41 359.12 42683.52 88888.00 2023-07-14 06:12:12.000 195 21624.38 359.05 42683.47 88888.00 2023-07-14 06:12:13.000 195 21624.49 358.96 42683.44 88888.00 2023-07-14 06:12:14.000 195 21624.65 358.90 42683.41 88888.00 2023-07-14 06:12:15.000 195 21624.78 358.85 42683.36 47836.83 2023-07-14 06:12:16.000 195 21624.89 358.80 42683.31 88888.00 2023-07-14 06:12:17.000 195 21625.06 358.73 42683.22 88888.00 2023-07-14 06:12:18.000 195 21625.27 358.66 42683.18 88888.00 2023-07-14 06:12:19.000 195 21625.49 358.63 42683.20 88888.00 2023-07-14 06:12:20.000 195 21625.71 358.73 42683.26 47837.11 2023-07-14 06:12:21.000 195 21625.92 358.90 42683.33 88888.00 2023-07-14 06:12:22.000 195 21626.06 359.03 42683.35 88888.00 2023-07-14 06:12:23.000 195 21626.02 359.07 42683.34 88888.00 2023-07-14 06:12:24.000 195 21625.91 359.09 42683.34 88888.00 2023-07-14 06:12:25.000 195 21625.87 359.08 42683.39 47837.25 2023-07-14 06:12:26.000 195 21625.94 359.07 42683.39 88888.00 2023-07-14 06:12:27.000 195 21626.02 359.06 42683.34 88888.00 2023-07-14 06:12:28.000 195 21626.07 359.06 42683.29 88888.00 2023-07-14 06:12:29.000 195 21626.10 359.10 42683.29 88888.00 2023-07-14 06:12:30.000 195 21626.11 359.16 42683.36 47837.43 2023-07-14 06:12:31.000 195 21626.06 359.19 42683.41 88888.00 2023-07-14 06:12:32.000 195 21625.95 359.18 42683.45 88888.00 2023-07-14 06:12:33.000 195 21625.78 359.15 42683.50 88888.00 2023-07-14 06:12:34.000 195 21625.49 359.09 42683.53 88888.00 2023-07-14 06:12:35.000 195 21625.15 358.99 42683.54 47836.98 2023-07-14 06:12:36.000 195 21624.90 358.91 42683.54 88888.00 2023-07-14 06:12:37.000 195 21624.81 358.88 42683.52 88888.00 2023-07-14 06:12:38.000 195 21624.79 358.83 42683.46 88888.00 2023-07-14 06:12:39.000 195 21624.75 358.74 42683.43 88888.00 2023-07-14 06:12:40.000 195 21624.66 358.66 42683.40 47836.54 2023-07-14 06:12:41.000 195 21624.58 358.63 42683.37 88888.00 2023-07-14 06:12:42.000 195 21624.59 358.58 42683.32 88888.00 2023-07-14 06:12:43.000 195 21624.67 358.47 42683.28 88888.00 2023-07-14 06:12:44.000 195 21624.81 358.37 42683.21 88888.00 2023-07-14 06:12:45.000 195 21625.01 358.30 42683.14 47836.67 2023-07-14 06:12:46.000 195 21625.26 358.26 42683.09 88888.00 2023-07-14 06:12:47.000 195 21625.46 358.23 42683.10 88888.00 2023-07-14 06:12:48.000 195 21625.56 358.18 42683.10 88888.00 2023-07-14 06:12:49.000 195 21625.58 358.14 42683.05 88888.00 2023-07-14 06:12:50.000 195 21625.66 358.12 42683.02 47836.97 2023-07-14 06:12:51.000 195 21625.84 358.18 42683.02 88888.00 2023-07-14 06:12:52.000 195 21626.00 358.27 42683.04 88888.00 2023-07-14 06:12:53.000 195 21626.03 358.30 42683.04 88888.00 2023-07-14 06:12:54.000 195 21626.00 358.28 42683.02 88888.00 2023-07-14 06:12:55.000 195 21625.98 358.25 42683.01 47836.96 2023-07-14 06:12:56.000 195 21625.93 358.22 42683.02 88888.00 2023-07-14 06:12:57.000 195 21625.81 358.21 42683.09 88888.00 2023-07-14 06:12:58.000 195 21625.65 358.17 42683.17 88888.00 2023-07-14 06:12:59.000 195 21625.50 358.11 42683.18 88888.00 2023-07-14 06:13:00.000 195 21625.40 358.07 42683.16 47836.68 2023-07-14 06:13:01.000 195 21625.32 358.06 42683.14 88888.00 2023-07-14 06:13:02.000 195 21625.21 358.06 42683.13 88888.00 2023-07-14 06:13:03.000 195 21625.12 358.05 42683.14 88888.00 2023-07-14 06:13:04.000 195 21625.08 358.05 42683.12 88888.00 2023-07-14 06:13:05.000 195 21625.06 358.07 42683.09 47836.64 2023-07-14 06:13:06.000 195 21625.06 358.08 42683.09 88888.00 2023-07-14 06:13:07.000 195 21625.10 358.03 42683.07 88888.00 2023-07-14 06:13:08.000 195 21625.12 357.96 42683.04 88888.00 2023-07-14 06:13:09.000 195 21625.11 357.94 42683.02 88888.00 2023-07-14 06:13:10.000 195 21625.13 357.97 42683.02 47836.63 2023-07-14 06:13:11.000 195 21625.19 357.99 42683.04 88888.00 2023-07-14 06:13:12.000 195 21625.24 357.96 42683.05 88888.00 2023-07-14 06:13:13.000 195 21625.24 357.91 42683.04 88888.00 2023-07-14 06:13:14.000 195 21625.21 357.92 42683.02 88888.00 2023-07-14 06:13:15.000 195 21625.17 357.94 42682.97 47836.57 2023-07-14 06:13:16.000 195 21625.18 357.91 42682.93 88888.00 2023-07-14 06:13:17.000 195 21625.22 357.90 42682.93 88888.00 2023-07-14 06:13:18.000 195 21625.30 357.95 42682.93 88888.00 2023-07-14 06:13:19.000 195 21625.42 358.01 42682.95 88888.00 2023-07-14 06:13:20.000 195 21625.49 358.06 42683.00 47836.72 2023-07-14 06:13:21.000 195 21625.44 358.10 42683.04 88888.00 2023-07-14 06:13:22.000 195 21625.33 358.09 42683.04 88888.00 2023-07-14 06:13:23.000 195 21625.24 358.06 42683.00 88888.00 2023-07-14 06:13:24.000 195 21625.22 358.06 42682.97 88888.00 2023-07-14 06:13:25.000 195 21625.25 358.06 42682.97 47836.61 2023-07-14 06:13:26.000 195 21625.31 358.02 42682.98 88888.00 2023-07-14 06:13:27.000 195 21625.40 358.00 42682.97 88888.00 2023-07-14 06:13:28.000 195 21625.52 358.07 42682.94 88888.00 2023-07-14 06:13:29.000 195 21625.60 358.19 42682.93 88888.00 2023-07-14 06:13:30.000 195 21625.59 358.29 42682.97 47836.78 2023-07-14 06:13:31.000 195 21625.50 358.26 42683.04 88888.00 2023-07-14 06:13:32.000 195 21625.34 358.15 42683.07 88888.00 2023-07-14 06:13:33.000 195 21625.17 358.04 42683.05 88888.00 2023-07-14 06:13:34.000 195 21625.07 357.94 42683.02 88888.00 2023-07-14 06:13:35.000 195 21625.06 357.87 42683.01 47836.48 2023-07-14 06:13:36.000 195 21625.09 357.85 42682.98 88888.00 2023-07-14 06:13:37.000 195 21625.18 357.85 42682.94 88888.00 2023-07-14 06:13:38.000 195 21625.33 357.85 42682.94 88888.00 2023-07-14 06:13:39.000 195 21625.47 357.90 42682.97 88888.00 2023-07-14 06:13:40.000 195 21625.50 357.93 42682.98 47836.62 2023-07-14 06:13:41.000 195 21625.41 357.88 42682.94 88888.00 2023-07-14 06:13:42.000 195 21625.28 357.81 42682.89 88888.00 2023-07-14 06:13:43.000 195 21625.19 357.78 42682.86 88888.00 2023-07-14 06:13:44.000 195 21625.16 357.76 42682.80 88888.00 2023-07-14 06:13:45.000 195 21625.21 357.70 42682.69 47836.41 2023-07-14 06:13:46.000 195 21625.36 357.58 42682.61 88888.00 2023-07-14 06:13:47.000 195 21625.51 357.47 42682.59 88888.00 2023-07-14 06:13:48.000 195 21625.57 357.45 42682.60 88888.00 2023-07-14 06:13:49.000 195 21625.54 357.49 42682.62 88888.00 2023-07-14 06:13:50.000 195 21625.44 357.51 42682.65 47836.51 2023-07-14 06:13:51.000 195 21625.33 357.51 42682.66 88888.00 2023-07-14 06:13:52.000 195 21625.26 357.51 42682.67 88888.00 2023-07-14 06:13:53.000 195 21625.22 357.48 42682.68 88888.00 2023-07-14 06:13:54.000 195 21625.18 357.41 42682.70 88888.00 2023-07-14 06:13:55.000 195 21625.22 357.39 42682.68 99999.00 2023-07-14 06:13:56.000 195 21625.29 357.43 42682.62 99999.00 2023-07-14 06:13:57.000 195 21625.33 357.49 42682.59 99999.00 2023-07-14 06:13:58.000 195 21625.34 357.56 42682.57 99999.00 2023-07-14 06:13:59.000 195 21625.30 357.62 42682.59 99999.00 2023-07-14 06:14:00.000 195 21625.19 357.67 42682.64 47836.26 2023-07-14 06:14:01.000 195 21625.06 357.70 42682.67 88888.00 2023-07-14 06:14:02.000 195 21625.00 357.72 42682.67 88888.00 2023-07-14 06:14:03.000 195 21624.99 357.72 42682.68 88888.00 2023-07-14 06:14:04.000 195 21625.01 357.71 42682.70 88888.00 2023-07-14 06:14:05.000 195 21625.03 357.71 42682.68 47836.33 2023-07-14 06:14:06.000 195 21625.05 357.72 42682.64 88888.00 2023-07-14 06:14:07.000 195 21625.08 357.72 42682.64 88888.00 2023-07-14 06:14:08.000 195 21625.12 357.71 42682.69 88888.00 2023-07-14 06:14:09.000 195 21625.14 357.70 42682.75 88888.00 2023-07-14 06:14:10.000 195 21625.12 357.68 42682.79 47836.22 2023-07-14 06:14:11.000 195 21625.05 357.62 42682.77 88888.00 2023-07-14 06:14:12.000 195 21624.97 357.57 42682.74 88888.00 2023-07-14 06:14:13.000 195 21624.93 357.55 42682.73 88888.00 2023-07-14 06:14:14.000 195 21624.96 357.55 42682.71 88888.00 2023-07-14 06:14:15.000 195 21625.02 357.56 42682.68 47836.26 2023-07-14 06:14:16.000 195 21625.05 357.56 42682.67 88888.00 2023-07-14 06:14:17.000 195 21625.00 357.54 42682.66 88888.00 2023-07-14 06:14:18.000 195 21624.94 357.53 42682.66 88888.00 2023-07-14 06:14:19.000 195 21624.92 357.54 42682.65 88888.00 2023-07-14 06:14:20.000 195 21624.92 357.54 42682.64 99999.00 2023-07-14 06:14:21.000 195 21624.89 357.51 42682.65 99999.00 2023-07-14 06:14:22.000 195 21624.80 357.43 42682.70 99999.00 2023-07-14 06:14:23.000 195 21624.69 357.37 42682.72 99999.00 2023-07-14 06:14:24.000 195 21624.57 357.32 42682.70 99999.00 2023-07-14 06:14:25.000 195 21624.49 357.25 42682.69 47835.90 2023-07-14 06:14:26.000 195 21624.47 357.19 42682.69 88888.00 2023-07-14 06:14:27.000 195 21624.53 357.15 42682.67 88888.00 2023-07-14 06:14:28.000 195 21624.63 357.07 42682.63 88888.00 2023-07-14 06:14:29.000 195 21624.72 356.99 42682.59 88888.00 2023-07-14 06:14:30.000 195 21624.81 356.93 42682.54 47836.05 2023-07-14 06:14:31.000 195 21624.92 356.89 42682.52 88888.00 2023-07-14 06:14:32.000 195 21625.03 356.88 42682.51 88888.00 2023-07-14 06:14:33.000 195 21625.08 356.86 42682.51 88888.00 2023-07-14 06:14:34.000 195 21625.07 356.77 42682.53 88888.00 2023-07-14 06:14:35.000 195 21625.10 356.69 42682.56 47836.19 2023-07-14 06:14:36.000 195 21625.19 356.68 42682.56 88888.00 2023-07-14 06:14:37.000 195 21625.30 356.71 42682.54 88888.00 2023-07-14 06:14:38.000 195 21625.40 356.74 42682.55 88888.00 2023-07-14 06:14:39.000 195 21625.44 356.72 42682.56 88888.00 2023-07-14 06:14:40.000 195 21625.44 356.70 42682.54 99999.00 2023-07-14 06:14:41.000 195 21625.39 356.74 42682.49 99999.00 2023-07-14 06:14:42.000 195 21625.26 356.81 42682.47 99999.00 2023-07-14 06:14:43.000 195 21625.07 356.85 42682.50 99999.00 2023-07-14 06:14:44.000 195 21624.86 356.82 42682.52 99999.00 2023-07-14 06:14:45.000 195 21624.74 356.76 42682.50 47835.85 2023-07-14 06:14:46.000 195 21624.69 356.77 42682.49 88888.00 2023-07-14 06:14:47.000 195 21624.60 356.85 42682.50 88888.00 2023-07-14 06:14:48.000 195 21624.52 356.90 42682.49 88888.00 2023-07-14 06:14:49.000 195 21624.48 356.90 42682.48 88888.00 2023-07-14 06:14:50.000 195 21624.39 356.89 42682.51 47835.79 2023-07-14 06:14:51.000 195 21624.31 356.90 42682.57 88888.00 2023-07-14 06:14:52.000 195 21624.26 356.91 42682.59 88888.00 2023-07-14 06:14:53.000 195 21624.22 356.92 42682.57 88888.00 2023-07-14 06:14:54.000 195 21624.22 356.94 42682.59 88888.00 2023-07-14 06:14:55.000 195 21624.35 356.96 42682.57 47835.84 2023-07-14 06:14:56.000 195 21624.54 356.99 42682.53 88888.00 2023-07-14 06:14:57.000 195 21624.68 356.99 42682.52 88888.00 2023-07-14 06:14:58.000 195 21624.73 356.96 42682.50 88888.00 2023-07-14 06:14:59.000 195 21624.72 356.94 42682.50 88888.00 2023-07-14 06:15:00.000 195 21624.72 356.98 42682.51 47835.75 2023-07-14 06:15:01.000 195 21624.69 357.03 42682.50 88888.00 2023-07-14 06:15:02.000 195 21624.65 357.06 42682.50 88888.00 2023-07-14 06:15:03.000 195 21624.62 357.06 42682.55 88888.00 2023-07-14 06:15:04.000 195 21624.55 357.04 42682.57 88888.00 2023-07-14 06:15:05.000 195 21624.44 357.05 42682.62 47835.88 2023-07-14 06:15:06.000 195 21624.35 357.09 42682.71 88888.00 2023-07-14 06:15:07.000 195 21624.28 357.11 42682.74 88888.00 2023-07-14 06:15:08.000 195 21624.16 357.11 42682.72 88888.00 2023-07-14 06:15:09.000 195 21624.04 357.10 42682.69 88888.00 2023-07-14 06:15:10.000 195 21624.02 357.04 42682.65 47835.77 2023-07-14 06:15:11.000 195 21624.08 356.94 42682.62 88888.00 2023-07-14 06:15:12.000 195 21624.15 356.89 42682.63 88888.00 2023-07-14 06:15:13.000 195 21624.22 356.90 42682.65 88888.00 2023-07-14 06:15:14.000 195 21624.23 356.90 42682.64 88888.00 2023-07-14 06:15:15.000 195 21624.16 356.89 42682.59 47835.91 2023-07-14 06:15:16.000 195 21624.10 356.84 42682.57 88888.00 2023-07-14 06:15:17.000 195 21624.14 356.80 42682.60 88888.00 2023-07-14 06:15:18.000 195 21624.22 356.81 42682.60 88888.00 2023-07-14 06:15:19.000 195 21624.29 356.79 42682.54 88888.00 2023-07-14 06:15:20.000 195 21624.33 356.72 42682.46 47835.89 2023-07-14 06:15:21.000 195 21624.35 356.67 42682.46 88888.00 2023-07-14 06:15:22.000 195 21624.39 356.64 42682.54 88888.00 2023-07-14 06:15:23.000 195 21624.40 356.61 42682.59 88888.00 2023-07-14 06:15:24.000 195 21624.40 356.55 42682.58 88888.00 2023-07-14 06:15:25.000 195 21624.40 356.44 42682.53 47835.78 2023-07-14 06:15:26.000 195 21624.44 356.29 42682.45 88888.00 2023-07-14 06:15:27.000 195 21624.51 356.20 42682.40 88888.00 2023-07-14 06:15:28.000 195 21624.58 356.21 42682.40 88888.00 2023-07-14 06:15:29.000 195 21624.56 356.28 42682.44 88888.00 2023-07-14 06:15:30.000 195 21624.43 356.34 42682.48 47835.76 2023-07-14 06:15:31.000 195 21624.22 356.34 42682.45 88888.00 2023-07-14 06:15:32.000 195 21624.02 356.30 42682.43 88888.00 2023-07-14 06:15:33.000 195 21623.94 356.27 42682.45 88888.00 2023-07-14 06:15:34.000 195 21623.96 356.22 42682.46 88888.00 2023-07-14 06:15:35.000 195 21624.03 356.17 42682.41 47835.48 2023-07-14 06:15:36.000 195 21624.10 356.13 42682.32 88888.00 2023-07-14 06:15:37.000 195 21624.12 356.12 42682.26 88888.00 2023-07-14 06:15:38.000 195 21624.14 356.11 42682.27 88888.00 2023-07-14 06:15:39.000 195 21624.15 356.10 42682.33 88888.00 2023-07-14 06:15:40.000 195 21624.15 356.11 42682.35 47835.50 2023-07-14 06:15:41.000 195 21624.16 356.15 42682.32 88888.00 2023-07-14 06:15:42.000 195 21624.19 356.16 42682.31 88888.00 2023-07-14 06:15:43.000 195 21624.17 356.15 42682.34 88888.00 2023-07-14 06:15:44.000 195 21624.11 356.16 42682.37 88888.00 2023-07-14 06:15:45.000 195 21624.10 356.20 42682.35 47835.46 2023-07-14 06:15:46.000 195 21624.08 356.24 42682.34 88888.00 2023-07-14 06:15:47.000 195 21623.96 356.21 42682.36 88888.00 2023-07-14 06:15:48.000 195 21623.82 356.18 42682.38 88888.00 2023-07-14 06:15:49.000 195 21623.78 356.21 42682.39 88888.00 2023-07-14 06:15:50.000 195 21623.78 356.24 42682.39 47835.32 2023-07-14 06:15:51.000 195 21623.79 356.20 42682.38 88888.00 2023-07-14 06:15:52.000 195 21623.77 356.13 42682.40 88888.00 2023-07-14 06:15:53.000 195 21623.73 356.13 42682.46 88888.00 2023-07-14 06:15:54.000 195 21623.69 356.16 42682.49 88888.00 2023-07-14 06:15:55.000 195 21623.65 356.17 42682.48 47835.33 2023-07-14 06:15:56.000 195 21623.62 356.15 42682.49 88888.00 2023-07-14 06:15:57.000 195 21623.65 356.16 42682.52 88888.00 2023-07-14 06:15:58.000 195 21623.68 356.15 42682.52 88888.00 2023-07-14 06:15:59.000 195 21623.66 356.11 42682.49 88888.00 2023-07-14 06:16:00.000 195 21623.67 356.08 42682.48 47835.37 2023-07-14 06:16:01.000 195 21623.73 356.06 42682.48 88888.00 2023-07-14 06:16:02.000 195 21623.84 356.05 42682.47 88888.00 2023-07-14 06:16:03.000 195 21623.99 356.10 42682.44 88888.00 2023-07-14 06:16:04.000 195 21624.16 356.20 42682.43 88888.00 2023-07-14 06:16:05.000 195 21624.35 356.29 42682.43 47835.70 2023-07-14 06:16:06.000 195 21624.47 356.32 42682.45 88888.00 2023-07-14 06:16:07.000 195 21624.45 356.31 42682.48 88888.00 2023-07-14 06:16:08.000 195 21624.27 356.31 42682.52 88888.00 2023-07-14 06:16:09.000 195 21624.04 356.35 42682.51 88888.00 2023-07-14 06:16:10.000 195 21623.92 356.33 42682.51 47835.60 2023-07-14 06:16:11.000 195 21623.93 356.26 42682.53 88888.00 2023-07-14 06:16:12.000 195 21624.01 356.23 42682.50 88888.00 2023-07-14 06:16:13.000 195 21624.07 356.21 42682.43 88888.00 2023-07-14 06:16:14.000 195 21624.08 356.17 42682.38 88888.00 2023-07-14 06:16:15.000 195 21624.06 356.15 42682.39 47835.57 2023-07-14 06:16:16.000 195 21624.01 356.17 42682.46 88888.00 2023-07-14 06:16:17.000 195 21623.92 356.18 42682.53 88888.00 2023-07-14 06:16:18.000 195 21623.75 356.16 42682.56 88888.00 2023-07-14 06:16:19.000 195 21623.61 356.13 42682.54 88888.00 2023-07-14 06:16:20.000 195 21623.62 356.08 42682.50 47835.40 2023-07-14 06:16:21.000 195 21623.73 356.02 42682.48 88888.00 2023-07-14 06:16:22.000 195 21623.84 355.98 42682.48 88888.00 2023-07-14 06:16:23.000 195 21623.90 355.95 42682.45 88888.00 2023-07-14 06:16:24.000 195 21623.90 355.90 42682.38 88888.00 2023-07-14 06:16:25.000 195 21623.92 355.86 42682.32 47835.45 2023-07-14 06:16:26.000 195 21623.99 355.82 42682.28 88888.00 2023-07-14 06:16:27.000 195 21624.07 355.79 42682.27 88888.00 2023-07-14 06:16:28.000 195 21624.12 355.81 42682.26 88888.00 2023-07-14 06:16:29.000 195 21624.13 355.85 42682.24 88888.00 2023-07-14 06:16:30.000 195 21624.14 355.87 42682.26 47835.34 2023-07-14 06:16:31.000 195 21624.16 355.87 42682.29 88888.00 2023-07-14 06:16:32.000 195 21624.13 355.88 42682.29 88888.00 2023-07-14 06:16:33.000 195 21624.08 355.89 42682.26 88888.00 2023-07-14 06:16:34.000 195 21624.03 355.87 42682.24 88888.00 2023-07-14 06:16:35.000 195 21623.95 355.79 42682.25 47835.43 2023-07-14 06:16:36.000 195 21623.90 355.72 42682.25 88888.00 2023-07-14 06:16:37.000 195 21623.93 355.70 42682.27 88888.00 2023-07-14 06:16:38.000 195 21623.96 355.71 42682.31 88888.00 2023-07-14 06:16:39.000 195 21623.92 355.74 42682.31 88888.00 2023-07-14 06:16:40.000 195 21623.84 355.77 42682.27 47835.17 2023-07-14 06:16:41.000 195 21623.74 355.79 42682.25 88888.00 2023-07-14 06:16:42.000 195 21623.62 355.76 42682.26 88888.00 2023-07-14 06:16:43.000 195 21623.54 355.72 42682.25 88888.00 2023-07-14 06:16:44.000 195 21623.54 355.69 42682.22 88888.00 2023-07-14 06:16:45.000 195 21623.57 355.69 42682.19 47835.12 2023-07-14 06:16:46.000 195 21623.62 355.71 42682.19 88888.00 2023-07-14 06:16:47.000 195 21623.69 355.75 42682.22 88888.00 2023-07-14 06:16:48.000 195 21623.72 355.74 42682.18 88888.00 2023-07-14 06:16:49.000 195 21623.64 355.71 42682.10 88888.00 2023-07-14 06:16:50.000 195 21623.56 355.69 42682.07 47835.22 2023-07-14 06:16:51.000 195 21623.55 355.63 42682.15 88888.00 2023-07-14 06:16:52.000 195 21623.61 355.56 42682.21 88888.00 2023-07-14 06:16:53.000 195 21623.69 355.55 42682.19 88888.00 2023-07-14 06:16:54.000 195 21623.77 355.58 42682.15 88888.00 2023-07-14 06:16:55.000 195 21623.86 355.60 42682.15 99999.00 2023-07-14 06:16:56.000 195 21623.96 355.59 42682.16 99999.00 2023-07-14 06:16:57.000 195 21624.03 355.56 42682.12 99999.00 2023-07-14 06:16:58.000 195 21624.09 355.54 42682.07 99999.00 2023-07-14 06:16:59.000 195 21624.09 355.53 42682.07 99999.00 2023-07-14 06:17:00.000 195 21624.02 355.53 42682.12 47835.27 2023-07-14 06:17:01.000 195 21623.97 355.56 42682.14 88888.00 2023-07-14 06:17:02.000 195 21623.99 355.59 42682.15 88888.00 2023-07-14 06:17:03.000 195 21624.06 355.60 42682.12 88888.00 2023-07-14 06:17:04.000 195 21624.09 355.56 42682.08 88888.00 2023-07-14 06:17:05.000 195 21624.05 355.48 42682.08 47835.25 2023-07-14 06:17:06.000 195 21624.02 355.42 42682.11 88888.00 2023-07-14 06:17:07.000 195 21624.03 355.42 42682.11 88888.00 2023-07-14 06:17:08.000 195 21624.01 355.44 42682.09 88888.00 2023-07-14 06:17:09.000 195 21623.99 355.45 42682.11 88888.00 2023-07-14 06:17:10.000 195 21623.97 355.46 42682.17 47835.18 2023-07-14 06:17:11.000 195 21623.88 355.45 42682.17 88888.00 2023-07-14 06:17:12.000 195 21623.78 355.38 42682.11 88888.00 2023-07-14 06:17:13.000 195 21623.75 355.35 42682.08 88888.00 2023-07-14 06:17:14.000 195 21623.77 355.36 42682.10 88888.00 2023-07-14 06:17:15.000 195 21623.72 355.33 42682.12 47835.08 2023-07-14 06:17:16.000 195 21623.64 355.28 42682.11 88888.00 2023-07-14 06:17:17.000 195 21623.62 355.28 42682.11 88888.00 2023-07-14 06:17:18.000 195 21623.61 355.28 42682.12 88888.00 2023-07-14 06:17:19.000 195 21623.56 355.27 42682.11 88888.00 2023-07-14 06:17:20.000 195 21623.53 355.26 42682.09 47834.97 2023-07-14 06:17:21.000 195 21623.53 355.24 42682.07 88888.00 2023-07-14 06:17:22.000 195 21623.51 355.17 42682.06 88888.00 2023-07-14 06:17:23.000 195 21623.48 355.11 42682.04 88888.00 2023-07-14 06:17:24.000 195 21623.46 355.11 42682.03 88888.00 2023-07-14 06:17:25.000 195 21623.45 355.14 42682.04 47834.94 2023-07-14 06:17:26.000 195 21623.42 355.16 42682.04 88888.00 2023-07-14 06:17:27.000 195 21623.34 355.16 42682.02 88888.00 2023-07-14 06:17:28.000 195 21623.25 355.12 42681.98 88888.00 2023-07-14 06:17:29.000 195 21623.21 355.07 42681.94 88888.00 2023-07-14 06:17:30.000 195 21623.17 355.01 42681.92 47834.74 2023-07-14 06:17:31.000 195 21623.11 354.97 42681.91 88888.00 2023-07-14 06:17:32.000 195 21623.09 354.99 42681.89 88888.00 2023-07-14 06:17:33.000 195 21623.10 355.01 42681.87 88888.00 2023-07-14 06:17:34.000 195 21623.07 355.05 42681.86 88888.00 2023-07-14 06:17:35.000 195 21623.01 355.08 42681.87 47834.74 2023-07-14 06:17:36.000 195 21623.02 355.08 42681.88 88888.00 2023-07-14 06:17:37.000 195 21623.08 355.04 42681.87 88888.00 2023-07-14 06:17:38.000 195 21623.09 354.99 42681.88 88888.00 2023-07-14 06:17:39.000 195 21623.08 354.99 42681.89 88888.00 2023-07-14 06:17:40.000 195 21623.10 355.07 42681.91 47834.61 2023-07-14 06:17:41.000 195 21623.12 355.13 42681.93 88888.00 2023-07-14 06:17:42.000 195 21623.13 355.15 42681.93 88888.00 2023-07-14 06:17:43.000 195 21623.17 355.17 42681.91 88888.00 2023-07-14 06:17:44.000 195 21623.23 355.18 42681.92 88888.00 2023-07-14 06:17:45.000 195 21623.26 355.18 42681.97 47834.81 2023-07-14 06:17:46.000 195 21623.26 355.20 42682.04 88888.00 2023-07-14 06:17:47.000 195 21623.25 355.24 42682.04 88888.00 2023-07-14 06:17:48.000 195 21623.25 355.29 42682.01 88888.00 2023-07-14 06:17:49.000 195 21623.22 355.31 42681.99 88888.00 2023-07-14 06:17:50.000 195 21623.20 355.31 42681.98 47834.76 2023-07-14 06:17:51.000 195 21623.21 355.31 42681.99 88888.00 2023-07-14 06:17:52.000 195 21623.22 355.30 42682.02 88888.00 2023-07-14 06:17:53.000 195 21623.20 355.27 42682.06 88888.00 2023-07-14 06:17:54.000 195 21623.12 355.27 42682.09 88888.00 2023-07-14 06:17:55.000 195 21622.98 355.27 42682.09 47834.78 2023-07-14 06:17:56.000 195 21622.86 355.26 42682.08 88888.00 2023-07-14 06:17:57.000 195 21622.74 355.24 42682.10 88888.00 2023-07-14 06:17:58.000 195 21622.62 355.23 42682.13 88888.00 2023-07-14 06:17:59.000 195 21622.60 355.26 42682.15 88888.00 2023-07-14 06:18:00.000 195 21622.65 355.33 42682.14 47834.69 2023-07-14 06:18:01.000 195 21622.68 355.34 42682.14 88888.00 2023-07-14 06:18:02.000 195 21622.69 355.27 42682.14 88888.00 2023-07-14 06:18:03.000 195 21622.71 355.19 42682.09 88888.00 2023-07-14 06:18:04.000 195 21622.71 355.13 42682.04 88888.00 2023-07-14 06:18:05.000 195 21622.69 355.10 42682.02 47834.76 2023-07-14 06:18:06.000 195 21622.74 355.06 42682.00 88888.00 2023-07-14 06:18:07.000 195 21622.83 355.03 42682.00 88888.00 2023-07-14 06:18:08.000 195 21622.92 355.01 42682.00 88888.00 2023-07-14 06:18:09.000 195 21623.00 354.98 42681.99 88888.00 2023-07-14 06:18:10.000 195 21623.13 354.96 42681.99 47834.85 2023-07-14 06:18:11.000 195 21623.30 354.92 42681.99 88888.00 2023-07-14 06:18:12.000 195 21623.41 354.85 42681.99 88888.00 2023-07-14 06:18:13.000 195 21623.47 354.78 42681.97 88888.00 2023-07-14 06:18:14.000 195 21623.45 354.73 42681.89 88888.00 2023-07-14 06:18:15.000 195 21623.40 354.68 42681.86 47834.79 2023-07-14 06:18:16.000 195 21623.34 354.66 42681.93 88888.00 2023-07-14 06:18:17.000 195 21623.33 354.64 42682.02 88888.00 2023-07-14 06:18:18.000 195 21623.34 354.64 42682.05 88888.00 2023-07-14 06:18:19.000 195 21623.29 354.67 42682.01 88888.00 2023-07-14 06:18:20.000 195 21623.17 354.68 42681.96 47834.87 2023-07-14 06:18:21.000 195 21623.08 354.70 42681.94 88888.00 2023-07-14 06:18:22.000 195 21623.06 354.71 42681.93 88888.00 2023-07-14 06:18:23.000 195 21622.99 354.67 42681.93 88888.00 2023-07-14 06:18:24.000 195 21622.85 354.63 42681.97 88888.00 2023-07-14 06:18:25.000 195 21622.68 354.60 42682.01 47834.40 2023-07-14 06:18:26.000 195 21622.52 354.56 42682.03 88888.00 2023-07-14 06:18:27.000 195 21622.44 354.52 42682.04 88888.00 2023-07-14 06:18:28.000 195 21622.38 354.51 42682.03 88888.00 2023-07-14 06:18:29.000 195 21622.28 354.49 42682.00 88888.00 2023-07-14 06:18:30.000 195 21622.23 354.47 42681.98 47834.24 2023-07-14 06:18:31.000 195 21622.26 354.46 42681.96 88888.00 2023-07-14 06:18:32.000 195 21622.27 354.49 42681.96 88888.00 2023-07-14 06:18:33.000 195 21622.23 354.55 42681.94 88888.00 2023-07-14 06:18:34.000 195 21622.23 354.60 42681.88 88888.00 2023-07-14 06:18:35.000 195 21622.31 354.67 42681.89 47834.35 2023-07-14 06:18:36.000 195 21622.35 354.72 42681.95 88888.00 2023-07-14 06:18:37.000 195 21622.29 354.74 42681.98 88888.00 2023-07-14 06:18:38.000 195 21622.24 354.78 42681.96 88888.00 2023-07-14 06:18:39.000 195 21622.30 354.78 42681.95 88888.00 2023-07-14 06:18:40.000 195 21622.42 354.69 42681.97 47834.35 2023-07-14 06:18:41.000 195 21622.50 354.59 42681.97 88888.00 2023-07-14 06:18:42.000 195 21622.52 354.57 42681.95 88888.00 2023-07-14 06:18:43.000 195 21622.55 354.63 42681.97 88888.00 2023-07-14 06:18:44.000 195 21622.63 354.67 42682.01 88888.00 2023-07-14 06:18:45.000 195 21622.71 354.68 42682.01 47834.62 2023-07-14 06:18:46.000 195 21622.75 354.70 42682.00 88888.00 2023-07-14 06:18:47.000 195 21622.77 354.76 42682.00 88888.00 2023-07-14 06:18:48.000 195 21622.80 354.78 42682.00 88888.00 2023-07-14 06:18:49.000 195 21622.85 354.78 42681.98 88888.00 2023-07-14 06:18:50.000 195 21622.92 354.77 42681.96 47834.70 2023-07-14 06:18:51.000 195 21622.97 354.74 42681.99 88888.00 2023-07-14 06:18:52.000 195 21622.97 354.74 42682.03 88888.00 2023-07-14 06:18:53.000 195 21622.97 354.75 42682.04 88888.00 2023-07-14 06:18:54.000 195 21622.99 354.77 42682.07 88888.00 2023-07-14 06:18:55.000 195 21622.95 354.84 42682.13 47834.79 2023-07-14 06:18:56.000 195 21622.87 354.93 42682.17 88888.00 2023-07-14 06:18:57.000 195 21622.85 355.00 42682.21 88888.00 2023-07-14 06:18:58.000 195 21622.83 355.08 42682.26 88888.00 2023-07-14 06:18:59.000 195 21622.77 355.11 42682.31 88888.00 2023-07-14 06:19:00.000 195 21622.74 355.07 42682.34 47834.73 2023-07-14 06:19:01.000 195 21622.73 355.02 42682.34 88888.00 2023-07-14 06:19:02.000 195 21622.72 355.01 42682.32 88888.00 2023-07-14 06:19:03.000 195 21622.68 355.03 42682.31 88888.00 2023-07-14 06:19:04.000 195 21622.62 355.02 42682.30 88888.00 2023-07-14 06:19:05.000 195 21622.63 355.00 42682.29 47834.76 2023-07-14 06:19:06.000 195 21622.67 354.97 42682.31 88888.00 2023-07-14 06:19:07.000 195 21622.65 354.93 42682.31 88888.00 2023-07-14 06:19:08.000 195 21622.59 354.93 42682.30 88888.00 2023-07-14 06:19:09.000 195 21622.55 354.96 42682.29 88888.00 2023-07-14 06:19:10.000 195 21622.54 354.94 42682.27 47834.60 2023-07-14 06:19:11.000 195 21622.55 354.91 42682.23 88888.00 2023-07-14 06:19:12.000 195 21622.59 354.88 42682.19 88888.00 2023-07-14 06:19:13.000 195 21622.66 354.81 42682.17 88888.00 2023-07-14 06:19:14.000 195 21622.72 354.69 42682.09 88888.00 2023-07-14 06:19:15.000 195 21622.79 354.60 42681.96 47834.63 2023-07-14 06:19:16.000 195 21622.90 354.56 42681.89 88888.00 2023-07-14 06:19:17.000 195 21622.97 354.57 42681.89 88888.00 2023-07-14 06:19:18.000 195 21623.02 354.62 42681.95 88888.00 2023-07-14 06:19:19.000 195 21623.11 354.68 42682.02 88888.00 2023-07-14 06:19:20.000 195 21623.21 354.72 42682.04 47834.87 2023-07-14 06:19:21.000 195 21623.25 354.74 42682.01 88888.00 2023-07-14 06:19:22.000 195 21623.28 354.78 42681.97 88888.00 2023-07-14 06:19:23.000 195 21623.33 354.84 42681.99 88888.00 2023-07-14 06:19:24.000 195 21623.38 354.88 42682.03 88888.00 2023-07-14 06:19:25.000 195 21623.37 354.87 42682.03 47834.74 2023-07-14 06:19:26.000 195 21623.31 354.83 42682.04 88888.00 2023-07-14 06:19:27.000 195 21623.25 354.79 42682.06 88888.00 2023-07-14 06:19:28.000 195 21623.23 354.75 42682.02 88888.00 2023-07-14 06:19:29.000 195 21623.19 354.71 42681.93 88888.00 2023-07-14 06:19:30.000 195 21623.13 354.69 42681.85 47834.84 2023-07-14 06:19:31.000 195 21623.12 354.67 42681.86 88888.00 2023-07-14 06:19:32.000 195 21623.12 354.66 42681.93 88888.00 2023-07-14 06:19:33.000 195 21623.10 354.66 42682.00 88888.00 2023-07-14 06:19:34.000 195 21623.04 354.65 42682.04 88888.00 2023-07-14 06:19:35.000 195 21622.93 354.65 42682.01 47834.52 2023-07-14 06:19:36.000 195 21622.79 354.69 42681.94 88888.00 2023-07-14 06:19:37.000 195 21622.75 354.71 42681.90 88888.00 2023-07-14 06:19:38.000 195 21622.84 354.70 42681.91 88888.00 2023-07-14 06:19:39.000 195 21622.90 354.66 42681.92 88888.00 2023-07-14 06:19:40.000 195 21622.85 354.64 42681.89 47834.57 2023-07-14 06:19:41.000 195 21622.77 354.65 42681.88 88888.00 2023-07-14 06:19:42.000 195 21622.73 354.64 42681.88 88888.00 2023-07-14 06:19:43.000 195 21622.77 354.62 42681.88 88888.00 2023-07-14 06:19:44.000 195 21622.84 354.64 42681.89 88888.00 2023-07-14 06:19:45.000 195 21622.89 354.70 42681.88 47834.49 2023-07-14 06:19:46.000 195 21622.90 354.71 42681.85 88888.00 2023-07-14 06:19:47.000 195 21622.94 354.72 42681.82 88888.00 2023-07-14 06:19:48.000 195 21623.00 354.73 42681.81 88888.00 2023-07-14 06:19:49.000 195 21623.04 354.70 42681.79 88888.00 2023-07-14 06:19:50.000 195 21623.09 354.67 42681.80 47834.51 2023-07-14 06:19:51.000 195 21623.14 354.67 42681.82 88888.00 2023-07-14 06:19:52.000 195 21623.19 354.71 42681.86 88888.00 2023-07-14 06:19:53.000 195 21623.25 354.78 42681.88 88888.00 2023-07-14 06:19:54.000 195 21623.26 354.82 42681.87 88888.00 2023-07-14 06:19:55.000 195 21623.22 354.81 42681.82 47834.65 2023-07-14 06:19:56.000 195 21623.16 354.80 42681.78 88888.00 2023-07-14 06:19:57.000 195 21623.12 354.82 42681.78 88888.00 2023-07-14 06:19:58.000 195 21623.14 354.84 42681.81 88888.00 2023-07-14 06:19:59.000 195 21623.16 354.82 42681.83 88888.00 2023-07-14 06:20:00.000 195 21623.13 354.81 42681.85 47834.60 2023-07-14 06:20:01.000 195 21623.07 354.77 42681.83 88888.00 2023-07-14 06:20:02.000 195 21623.02 354.73 42681.80 88888.00 2023-07-14 06:20:03.000 195 21622.98 354.73 42681.81 88888.00 2023-07-14 06:20:04.000 195 21622.99 354.76 42681.85 88888.00 2023-07-14 06:20:05.000 195 21623.08 354.77 42681.91 47834.48 2023-07-14 06:20:06.000 195 21623.17 354.77 42681.92 88888.00 2023-07-14 06:20:07.000 195 21623.19 354.78 42681.88 88888.00 2023-07-14 06:20:08.000 195 21623.18 354.77 42681.86 88888.00 2023-07-14 06:20:09.000 195 21623.21 354.75 42681.84 88888.00 2023-07-14 06:20:10.000 195 21623.22 354.72 42681.81 47834.49 2023-07-14 06:20:11.000 195 21623.19 354.68 42681.76 88888.00 2023-07-14 06:20:12.000 195 21623.13 354.65 42681.78 88888.00 2023-07-14 06:20:13.000 195 21623.03 354.62 42681.83 88888.00 2023-07-14 06:20:14.000 195 21622.98 354.61 42681.84 88888.00 2023-07-14 06:20:15.000 195 21623.02 354.65 42681.88 47834.51 2023-07-14 06:20:16.000 195 21623.08 354.65 42681.94 88888.00 2023-07-14 06:20:17.000 195 21623.06 354.59 42681.94 88888.00 2023-07-14 06:20:18.000 195 21623.02 354.55 42681.87 88888.00 2023-07-14 06:20:19.000 195 21623.03 354.56 42681.81 88888.00 2023-07-14 06:20:20.000 195 21623.06 354.57 42681.79 47834.45 2023-07-14 06:20:21.000 195 21623.06 354.53 42681.78 88888.00 2023-07-14 06:20:22.000 195 21623.06 354.50 42681.79 88888.00 2023-07-14 06:20:23.000 195 21623.09 354.51 42681.80 88888.00 2023-07-14 06:20:24.000 195 21623.15 354.57 42681.83 88888.00 2023-07-14 06:20:25.000 195 21623.15 354.63 42681.84 47834.49 2023-07-14 06:20:26.000 195 21623.10 354.64 42681.81 88888.00 2023-07-14 06:20:27.000 195 21623.07 354.60 42681.77 88888.00 2023-07-14 06:20:28.000 195 21623.08 354.54 42681.75 88888.00 2023-07-14 06:20:29.000 195 21623.03 354.46 42681.76 88888.00 2023-07-14 06:20:30.000 195 21622.95 354.40 42681.77 47834.48 2023-07-14 06:20:31.000 195 21622.96 354.39 42681.75 88888.00 2023-07-14 06:20:32.000 195 21623.03 354.41 42681.72 88888.00 2023-07-14 06:20:33.000 195 21623.06 354.43 42681.71 88888.00 2023-07-14 06:20:34.000 195 21623.05 354.48 42681.73 88888.00 2023-07-14 06:20:35.000 195 21623.03 354.53 42681.74 47834.48 2023-07-14 06:20:36.000 195 21623.04 354.51 42681.75 88888.00 2023-07-14 06:20:37.000 195 21623.07 354.43 42681.75 88888.00 2023-07-14 06:20:38.000 195 21623.05 354.36 42681.72 88888.00 2023-07-14 06:20:39.000 195 21622.99 354.36 42681.67 88888.00 2023-07-14 06:20:40.000 195 21623.02 354.41 42681.66 47834.42 2023-07-14 06:20:41.000 195 21623.11 354.44 42681.69 88888.00 2023-07-14 06:20:42.000 195 21623.15 354.44 42681.73 88888.00 2023-07-14 06:20:43.000 195 21623.16 354.42 42681.73 88888.00 2023-07-14 06:20:44.000 195 21623.20 354.40 42681.66 88888.00 2023-07-14 06:20:45.000 195 21623.28 354.35 42681.59 47834.33 2023-07-14 06:20:46.000 195 21623.33 354.32 42681.59 88888.00 2023-07-14 06:20:47.000 195 21623.29 354.33 42681.61 88888.00 2023-07-14 06:20:48.000 195 21623.26 354.37 42681.63 88888.00 2023-07-14 06:20:49.000 195 21623.27 354.37 42681.67 88888.00 2023-07-14 06:20:50.000 195 21623.27 354.35 42681.69 47834.36 2023-07-14 06:20:51.000 195 21623.22 354.37 42681.64 88888.00 2023-07-14 06:20:52.000 195 21623.15 354.37 42681.57 88888.00 2023-07-14 06:20:53.000 195 21623.12 354.32 42681.55 88888.00 2023-07-14 06:20:54.000 195 21623.16 354.27 42681.56 88888.00 2023-07-14 06:20:55.000 195 21623.22 354.29 42681.56 47834.40 2023-07-14 06:20:56.000 195 21623.24 354.33 42681.56 88888.00 2023-07-14 06:20:57.000 195 21623.27 354.34 42681.56 88888.00 2023-07-14 06:20:58.000 195 21623.25 354.35 42681.59 88888.00 2023-07-14 06:20:59.000 195 21623.19 354.36 42681.62 88888.00 2023-07-14 06:21:00.000 195 21623.17 354.35 42681.61 47834.25 2023-07-14 06:21:01.000 195 21623.17 354.36 42681.53 88888.00 2023-07-14 06:21:02.000 195 21623.14 354.40 42681.48 88888.00 2023-07-14 06:21:03.000 195 21623.12 354.39 42681.48 88888.00 2023-07-14 06:21:04.000 195 21623.11 354.33 42681.46 88888.00 2023-07-14 06:21:05.000 195 21623.12 354.31 42681.43 47834.29 2023-07-14 06:21:06.000 195 21623.15 354.30 42681.42 88888.00 2023-07-14 06:21:07.000 195 21623.13 354.26 42681.43 88888.00 2023-07-14 06:21:08.000 195 21623.09 354.21 42681.43 88888.00 2023-07-14 06:21:09.000 195 21623.08 354.18 42681.44 88888.00 2023-07-14 06:21:10.000 195 21623.09 354.20 42681.46 47834.22 2023-07-14 06:21:11.000 195 21623.08 354.17 42681.49 88888.00 2023-07-14 06:21:12.000 195 21623.12 354.11 42681.48 88888.00 2023-07-14 06:21:13.000 195 21623.15 354.10 42681.45 88888.00 2023-07-14 06:21:14.000 195 21623.16 354.12 42681.39 88888.00 2023-07-14 06:21:15.000 195 21623.21 354.16 42681.34 47834.20 2023-07-14 06:21:16.000 195 21623.25 354.16 42681.33 88888.00 2023-07-14 06:21:17.000 195 21623.22 354.10 42681.33 88888.00 2023-07-14 06:21:18.000 195 21623.18 354.05 42681.34 88888.00 2023-07-14 06:21:19.000 195 21623.16 354.07 42681.36 88888.00 2023-07-14 06:21:20.000 195 21623.12 354.14 42681.38 47834.10 2023-07-14 06:21:21.000 195 21623.11 354.21 42681.40 88888.00 2023-07-14 06:21:22.000 195 21623.14 354.23 42681.39 88888.00 2023-07-14 06:21:23.000 195 21623.15 354.24 42681.39 88888.00 2023-07-14 06:21:24.000 195 21623.11 354.26 42681.40 88888.00 2023-07-14 06:21:25.000 195 21623.07 354.28 42681.43 47834.08 2023-07-14 06:21:26.000 195 21623.05 354.27 42681.40 88888.00 2023-07-14 06:21:27.000 195 21623.06 354.24 42681.37 88888.00 2023-07-14 06:21:28.000 195 21623.10 354.23 42681.36 88888.00 2023-07-14 06:21:29.000 195 21623.15 354.27 42681.39 88888.00 2023-07-14 06:21:30.000 195 21623.17 354.27 42681.43 47834.17 2023-07-14 06:21:31.000 195 21623.11 354.25 42681.48 88888.00 2023-07-14 06:21:32.000 195 21623.06 354.26 42681.50 88888.00 2023-07-14 06:21:33.000 195 21623.06 354.31 42681.49 88888.00 2023-07-14 06:21:34.000 195 21623.08 354.37 42681.49 88888.00 2023-07-14 06:21:35.000 195 21623.10 354.39 42681.48 47834.18 2023-07-14 06:21:36.000 195 21623.10 354.35 42681.45 88888.00 2023-07-14 06:21:37.000 195 21623.13 354.30 42681.43 88888.00 2023-07-14 06:21:38.000 195 21623.16 354.25 42681.43 88888.00 2023-07-14 06:21:39.000 195 21623.18 354.20 42681.43 88888.00 2023-07-14 06:21:40.000 195 21623.25 354.19 42681.44 47834.19 2023-07-14 06:21:41.000 195 21623.33 354.22 42681.43 88888.00 2023-07-14 06:21:42.000 195 21623.40 354.25 42681.39 88888.00 2023-07-14 06:21:43.000 195 21623.44 354.27 42681.38 88888.00 2023-07-14 06:21:44.000 195 21623.44 354.27 42681.37 88888.00 2023-07-14 06:21:45.000 195 21623.44 354.24 42681.35 47834.26 2023-07-14 06:21:46.000 195 21623.51 354.20 42681.37 88888.00 2023-07-14 06:21:47.000 195 21623.57 354.19 42681.40 88888.00 2023-07-14 06:21:48.000 195 21623.58 354.19 42681.41 88888.00 2023-07-14 06:21:49.000 195 21623.57 354.18 42681.39 88888.00 2023-07-14 06:21:50.000 195 21623.57 354.15 42681.38 47834.25 2023-07-14 06:21:51.000 195 21623.52 354.15 42681.40 88888.00 2023-07-14 06:21:52.000 195 21623.47 354.13 42681.40 88888.00 2023-07-14 06:21:53.000 195 21623.43 354.07 42681.40 88888.00 2023-07-14 06:21:54.000 195 21623.35 354.02 42681.41 88888.00 2023-07-14 06:21:55.000 195 21623.30 354.02 42681.41 99999.00 2023-07-14 06:21:56.000 195 21623.29 354.04 42681.41 99999.00 2023-07-14 06:21:57.000 195 21623.27 354.03 42681.40 99999.00 2023-07-14 06:21:58.000 195 21623.24 353.98 42681.43 99999.00 2023-07-14 06:21:59.000 195 21623.25 353.95 42681.45 99999.00 2023-07-14 06:22:00.000 195 21623.26 353.94 42681.40 47834.15 2023-07-14 06:22:01.000 195 21623.19 353.91 42681.29 88888.00 2023-07-14 06:22:02.000 195 21623.12 353.95 42681.24 88888.00 2023-07-14 06:22:03.000 195 21623.13 354.00 42681.29 88888.00 2023-07-14 06:22:04.000 195 21623.16 354.02 42681.36 88888.00 2023-07-14 06:22:05.000 195 21623.15 354.04 42681.41 47834.09 2023-07-14 06:22:06.000 195 21623.12 354.08 42681.43 88888.00 2023-07-14 06:22:07.000 195 21623.10 354.12 42681.39 88888.00 2023-07-14 06:22:08.000 195 21623.13 354.10 42681.31 88888.00 2023-07-14 06:22:09.000 195 21623.17 354.05 42681.26 88888.00 2023-07-14 06:22:10.000 195 21623.19 354.01 42681.25 47834.14 2023-07-14 06:22:11.000 195 21623.21 354.00 42681.26 88888.00 2023-07-14 06:22:12.000 195 21623.21 354.01 42681.27 88888.00 2023-07-14 06:22:13.000 195 21623.20 354.02 42681.28 88888.00 2023-07-14 06:22:14.000 195 21623.16 354.05 42681.30 88888.00 2023-07-14 06:22:15.000 195 21623.16 354.09 42681.32 47834.11 2023-07-14 06:22:16.000 195 21623.21 354.17 42681.34 88888.00 2023-07-14 06:22:17.000 195 21623.24 354.24 42681.35 88888.00 2023-07-14 06:22:18.000 195 21623.20 354.25 42681.39 88888.00 2023-07-14 06:22:19.000 195 21623.19 354.25 42681.44 88888.00 2023-07-14 06:22:20.000 195 21623.19 354.26 42681.44 47834.18 2023-07-14 06:22:21.000 195 21623.15 354.30 42681.41 88888.00 2023-07-14 06:22:22.000 195 21623.08 354.34 42681.40 88888.00 2023-07-14 06:22:23.000 195 21623.03 354.32 42681.38 88888.00 2023-07-14 06:22:24.000 195 21623.06 354.29 42681.36 88888.00 2023-07-14 06:22:25.000 195 21623.09 354.32 42681.37 47834.13 2023-07-14 06:22:26.000 195 21623.08 354.37 42681.36 88888.00 2023-07-14 06:22:27.000 195 21623.07 354.35 42681.38 88888.00 2023-07-14 06:22:28.000 195 21623.08 354.32 42681.43 88888.00 2023-07-14 06:22:29.000 195 21623.02 354.29 42681.40 88888.00 2023-07-14 06:22:30.000 195 21622.94 354.22 42681.35 47834.13 2023-07-14 06:22:31.000 195 21622.95 354.16 42681.36 88888.00 2023-07-14 06:22:32.000 195 21623.03 354.16 42681.38 88888.00 2023-07-14 06:22:33.000 195 21623.13 354.22 42681.36 88888.00 2023-07-14 06:22:34.000 195 21623.23 354.26 42681.33 88888.00 2023-07-14 06:22:35.000 195 21623.30 354.26 42681.32 47834.27 2023-07-14 06:22:36.000 195 21623.31 354.24 42681.34 88888.00 2023-07-14 06:22:37.000 195 21623.30 354.20 42681.38 88888.00 2023-07-14 06:22:38.000 195 21623.28 354.18 42681.39 88888.00 2023-07-14 06:22:39.000 195 21623.26 354.20 42681.37 88888.00 2023-07-14 06:22:40.000 195 21623.23 354.23 42681.34 47834.34 2023-07-14 06:22:41.000 195 21623.23 354.22 42681.34 88888.00 2023-07-14 06:22:42.000 195 21623.21 354.19 42681.35 88888.00 2023-07-14 06:22:43.000 195 21623.17 354.16 42681.38 88888.00 2023-07-14 06:22:44.000 195 21623.15 354.15 42681.45 88888.00 2023-07-14 06:22:45.000 195 21623.11 354.12 42681.48 47834.20 2023-07-14 06:22:46.000 195 21623.02 354.10 42681.48 88888.00 2023-07-14 06:22:47.000 195 21622.96 354.14 42681.48 88888.00 2023-07-14 06:22:48.000 195 21622.95 354.19 42681.47 88888.00 2023-07-14 06:22:49.000 195 21622.94 354.19 42681.46 88888.00 2023-07-14 06:22:50.000 195 21622.91 354.17 42681.47 47834.15 2023-07-14 06:22:51.000 195 21622.91 354.16 42681.49 88888.00 2023-07-14 06:22:52.000 195 21622.95 354.19 42681.51 88888.00 2023-07-14 06:22:53.000 195 21623.01 354.23 42681.54 88888.00 2023-07-14 06:22:54.000 195 21623.06 354.23 42681.52 88888.00 2023-07-14 06:22:55.000 195 21623.05 354.22 42681.50 47834.17 2023-07-14 06:22:56.000 195 21623.01 354.20 42681.45 88888.00 2023-07-14 06:22:57.000 195 21623.00 354.17 42681.39 88888.00 2023-07-14 06:22:58.000 195 21623.08 354.14 42681.38 88888.00 2023-07-14 06:22:59.000 195 21623.17 354.13 42681.39 88888.00 2023-07-14 06:23:00.000 195 21623.22 354.15 42681.39 47834.17 2023-07-14 06:23:01.000 195 21623.24 354.13 42681.36 88888.00 2023-07-14 06:23:02.000 195 21623.28 354.07 42681.31 88888.00 2023-07-14 06:23:03.000 195 21623.33 354.03 42681.31 88888.00 2023-07-14 06:23:04.000 195 21623.36 354.02 42681.32 88888.00 2023-07-14 06:23:05.000 195 21623.38 353.98 42681.31 47834.14 2023-07-14 06:23:06.000 195 21623.37 353.96 42681.27 88888.00 2023-07-14 06:23:07.000 195 21623.33 353.96 42681.29 88888.00 2023-07-14 06:23:08.000 195 21623.34 353.94 42681.29 88888.00 2023-07-14 06:23:09.000 195 21623.42 353.90 42681.22 88888.00 2023-07-14 06:23:10.000 195 21623.52 353.86 42681.16 47834.19 2023-07-14 06:23:11.000 195 21623.55 353.82 42681.16 88888.00 2023-07-14 06:23:12.000 195 21623.54 353.82 42681.19 88888.00 2023-07-14 06:23:13.000 195 21623.55 353.85 42681.21 88888.00 2023-07-14 06:23:14.000 195 21623.54 353.83 42681.21 88888.00 2023-07-14 06:23:15.000 195 21623.50 353.79 42681.19 47834.21 2023-07-14 06:23:16.000 195 21623.49 353.77 42681.19 88888.00 2023-07-14 06:23:17.000 195 21623.52 353.76 42681.19 88888.00 2023-07-14 06:23:18.000 195 21623.56 353.74 42681.19 88888.00 2023-07-14 06:23:19.000 195 21623.57 353.73 42681.16 88888.00 2023-07-14 06:23:20.000 195 21623.59 353.74 42681.15 47834.09 2023-07-14 06:23:21.000 195 21623.61 353.82 42681.18 88888.00 2023-07-14 06:23:22.000 195 21623.61 353.89 42681.18 88888.00 2023-07-14 06:23:23.000 195 21623.58 353.91 42681.16 88888.00 2023-07-14 06:23:24.000 195 21623.54 353.91 42681.15 88888.00 2023-07-14 06:23:25.000 195 21623.49 353.92 42681.20 47834.13 2023-07-14 06:23:26.000 195 21623.43 353.92 42681.21 88888.00 2023-07-14 06:23:27.000 195 21623.44 353.92 42681.14 88888.00 2023-07-14 06:23:28.000 195 21623.49 353.90 42681.08 88888.00 2023-07-14 06:23:29.000 195 21623.51 353.89 42681.08 88888.00 2023-07-14 06:23:30.000 195 21623.47 353.94 42681.11 99999.00 2023-07-14 06:23:31.000 195 21623.41 353.99 42681.13 99999.00 2023-07-14 06:23:32.000 195 21623.36 353.95 42681.12 99999.00 2023-07-14 06:23:33.000 195 21623.29 353.84 42681.10 99999.00 2023-07-14 06:23:34.000 195 21623.22 353.78 42681.10 99999.00 2023-07-14 06:23:35.000 195 21623.19 353.82 42681.09 47833.90 2023-07-14 06:23:36.000 195 21623.17 353.91 42681.06 88888.00 2023-07-14 06:23:37.000 195 21623.15 353.96 42681.04 88888.00 2023-07-14 06:23:38.000 195 21623.12 353.93 42681.05 88888.00 2023-07-14 06:23:39.000 195 21623.07 353.87 42681.06 88888.00 2023-07-14 06:23:40.000 195 21623.08 353.88 42681.07 47833.82 2023-07-14 06:23:41.000 195 21623.18 353.91 42681.10 88888.00 2023-07-14 06:23:42.000 195 21623.28 353.91 42681.11 88888.00 2023-07-14 06:23:43.000 195 21623.38 353.84 42681.05 88888.00 2023-07-14 06:23:44.000 195 21623.50 353.79 42681.00 88888.00 2023-07-14 06:23:45.000 195 21623.63 353.79 42680.97 47833.99 2023-07-14 06:23:46.000 195 21623.75 353.83 42680.99 88888.00 2023-07-14 06:23:47.000 195 21623.88 353.83 42681.07 88888.00 2023-07-14 06:23:48.000 195 21623.96 353.82 42681.11 88888.00 2023-07-14 06:23:49.000 195 21624.00 353.81 42681.07 88888.00 2023-07-14 06:23:50.000 195 21624.06 353.79 42681.03 47834.34 2023-07-14 06:23:51.000 195 21624.13 353.82 42681.02 88888.00 2023-07-14 06:23:52.000 195 21624.17 353.88 42681.00 88888.00 2023-07-14 06:23:53.000 195 21624.17 353.91 42681.01 88888.00 2023-07-14 06:23:54.000 195 21624.15 353.89 42681.04 88888.00 2023-07-14 06:23:55.000 195 21624.08 353.88 42681.06 47834.28 2023-07-14 06:23:56.000 195 21623.98 353.89 42681.07 88888.00 2023-07-14 06:23:57.000 195 21623.86 353.91 42681.11 88888.00 2023-07-14 06:23:58.000 195 21623.72 353.88 42681.09 88888.00 2023-07-14 06:23:59.000 195 21623.58 353.80 42681.06 88888.00 2023-07-14 06:24:00.000 195 21623.48 353.73 42681.05 47833.97 2023-07-14 06:24:01.000 195 21623.42 353.74 42681.06 88888.00 2023-07-14 06:24:02.000 195 21623.38 353.78 42681.10 88888.00 2023-07-14 06:24:03.000 195 21623.35 353.78 42681.14 88888.00 2023-07-14 06:24:04.000 195 21623.37 353.74 42681.14 88888.00 2023-07-14 06:24:05.000 195 21623.38 353.69 42681.11 47833.84 2023-07-14 06:24:06.000 195 21623.37 353.64 42681.07 88888.00 2023-07-14 06:24:07.000 195 21623.37 353.59 42681.08 88888.00 2023-07-14 06:24:08.000 195 21623.43 353.53 42681.11 88888.00 2023-07-14 06:24:09.000 195 21623.52 353.52 42681.09 88888.00 2023-07-14 06:24:10.000 195 21623.59 353.56 42681.01 47834.04 2023-07-14 06:24:11.000 195 21623.65 353.59 42680.93 88888.00 2023-07-14 06:24:12.000 195 21623.71 353.63 42680.91 88888.00 2023-07-14 06:24:13.000 195 21623.80 353.68 42680.96 88888.00 2023-07-14 06:24:14.000 195 21623.88 353.74 42680.99 88888.00 2023-07-14 06:24:15.000 195 21623.84 353.81 42680.98 47834.04 2023-07-14 06:24:16.000 195 21623.71 353.82 42680.96 88888.00 2023-07-14 06:24:17.000 195 21623.60 353.79 42680.93 88888.00 2023-07-14 06:24:18.000 195 21623.54 353.77 42680.92 88888.00 2023-07-14 06:24:19.000 195 21623.51 353.80 42680.96 88888.00 2023-07-14 06:24:20.000 195 21623.52 353.80 42680.99 47833.92 2023-07-14 06:24:21.000 195 21623.57 353.76 42680.96 88888.00 2023-07-14 06:24:22.000 195 21623.61 353.71 42680.94 88888.00 2023-07-14 06:24:23.000 195 21623.61 353.70 42680.94 88888.00 2023-07-14 06:24:24.000 195 21623.57 353.74 42680.96 88888.00 2023-07-14 06:24:25.000 195 21623.56 353.80 42681.00 47834.09 2023-07-14 06:24:26.000 195 21623.65 353.85 42681.04 88888.00 2023-07-14 06:24:27.000 195 21623.79 353.85 42681.04 88888.00 2023-07-14 06:24:28.000 195 21623.93 353.81 42681.04 88888.00 2023-07-14 06:24:29.000 195 21624.02 353.79 42681.02 88888.00 2023-07-14 06:24:30.000 195 21624.05 353.82 42680.95 47834.20 2023-07-14 06:24:31.000 195 21624.08 353.86 42680.90 88888.00 2023-07-14 06:24:32.000 195 21624.13 353.88 42680.93 88888.00 2023-07-14 06:24:33.000 195 21624.18 353.89 42680.95 88888.00 2023-07-14 06:24:34.000 195 21624.16 353.92 42680.96 88888.00 2023-07-14 06:24:35.000 195 21624.10 353.94 42680.99 47834.19 2023-07-14 06:24:36.000 195 21624.00 353.93 42681.05 88888.00 2023-07-14 06:24:37.000 195 21623.91 353.89 42681.09 88888.00 2023-07-14 06:24:38.000 195 21623.83 353.80 42681.09 88888.00 2023-07-14 06:24:39.000 195 21623.81 353.74 42681.04 88888.00 2023-07-14 06:24:40.000 195 21623.82 353.71 42680.94 47834.06 2023-07-14 06:24:41.000 195 21623.82 353.66 42680.84 88888.00 2023-07-14 06:24:42.000 195 21623.76 353.61 42680.82 88888.00 2023-07-14 06:24:43.000 195 21623.71 353.62 42680.89 88888.00 2023-07-14 06:24:44.000 195 21623.70 353.61 42680.96 88888.00 2023-07-14 06:24:45.000 195 21623.74 353.56 42680.93 47834.08 2023-07-14 06:24:46.000 195 21623.80 353.52 42680.86 88888.00 2023-07-14 06:24:47.000 195 21623.87 353.50 42680.82 88888.00 2023-07-14 06:24:48.000 195 21623.97 353.49 42680.81 88888.00 2023-07-14 06:24:49.000 195 21624.02 353.47 42680.76 88888.00 2023-07-14 06:24:50.000 195 21624.06 353.44 42680.68 47834.03 2023-07-14 06:24:51.000 195 21624.11 353.42 42680.66 88888.00 2023-07-14 06:24:52.000 195 21624.16 353.41 42680.72 88888.00 2023-07-14 06:24:53.000 195 21624.16 353.44 42680.75 88888.00 2023-07-14 06:24:54.000 195 21624.15 353.43 42680.71 88888.00 2023-07-14 06:24:55.000 195 21624.14 353.38 42680.67 47833.76 2023-07-14 06:24:56.000 195 21624.18 353.32 42680.65 88888.00 2023-07-14 06:24:57.000 195 21624.26 353.27 42680.62 88888.00 2023-07-14 06:24:58.000 195 21624.32 353.19 42680.57 88888.00 2023-07-14 06:24:59.000 195 21624.30 353.08 42680.50 88888.00 2023-07-14 06:25:00.000 195 21624.24 353.04 42680.48 99999.00 2023-07-14 06:25:01.000 195 21624.23 353.07 42680.49 99999.00 2023-07-14 06:25:02.000 195 21624.25 353.08 42680.46 99999.00 2023-07-14 06:25:03.000 195 21624.28 353.05 42680.44 99999.00 2023-07-14 06:25:04.000 195 21624.35 353.07 42680.46 99999.00 2023-07-14 06:25:05.000 195 21624.41 353.12 42680.44 99999.00 2023-07-14 06:25:06.000 195 21624.41 353.15 42680.38 99999.00 2023-07-14 06:25:07.000 195 21624.41 353.10 42680.33 99999.00 2023-07-14 06:25:08.000 195 21624.43 353.06 42680.34 99999.00 2023-07-14 06:25:09.000 195 21624.41 353.06 42680.36 99999.00 2023-07-14 06:25:10.000 195 21624.35 353.08 42680.38 47833.80 2023-07-14 06:25:11.000 195 21624.29 353.07 42680.41 88888.00 2023-07-14 06:25:12.000 195 21624.22 353.04 42680.43 88888.00 2023-07-14 06:25:13.000 195 21624.13 352.99 42680.41 88888.00 2023-07-14 06:25:14.000 195 21624.07 352.95 42680.40 88888.00 2023-07-14 06:25:15.000 195 21624.04 352.93 42680.41 47833.64 2023-07-14 06:25:16.000 195 21624.03 352.95 42680.40 88888.00 2023-07-14 06:25:17.000 195 21624.02 352.96 42680.39 88888.00 2023-07-14 06:25:18.000 195 21623.97 352.89 42680.36 88888.00 2023-07-14 06:25:19.000 195 21623.90 352.81 42680.34 88888.00 2023-07-14 06:25:20.000 195 21623.88 352.75 42680.33 47833.49 2023-07-14 06:25:21.000 195 21623.84 352.69 42680.28 88888.00 2023-07-14 06:25:22.000 195 21623.82 352.67 42680.20 88888.00 2023-07-14 06:25:23.000 195 21623.84 352.70 42680.21 88888.00 2023-07-14 06:25:24.000 195 21623.89 352.70 42680.26 88888.00 2023-07-14 06:25:25.000 195 21623.97 352.67 42680.26 47833.54 2023-07-14 06:25:26.000 195 21624.05 352.64 42680.24 88888.00 2023-07-14 06:25:27.000 195 21624.13 352.62 42680.24 88888.00 2023-07-14 06:25:28.000 195 21624.20 352.59 42680.25 88888.00 2023-07-14 06:25:29.000 195 21624.29 352.54 42680.24 88888.00 2023-07-14 06:25:30.000 195 21624.36 352.51 42680.21 47833.67 2023-07-14 06:25:31.000 195 21624.41 352.52 42680.18 88888.00 2023-07-14 06:25:32.000 195 21624.49 352.52 42680.14 88888.00 2023-07-14 06:25:33.000 195 21624.61 352.51 42680.06 88888.00 2023-07-14 06:25:34.000 195 21624.74 352.52 42680.02 88888.00 2023-07-14 06:25:35.000 195 21624.83 352.55 42680.00 47833.77 2023-07-14 06:25:36.000 195 21624.91 352.57 42680.02 88888.00 2023-07-14 06:25:37.000 195 21625.02 352.58 42680.04 88888.00 2023-07-14 06:25:38.000 195 21625.05 352.55 42680.05 88888.00 2023-07-14 06:25:39.000 195 21624.97 352.51 42680.07 88888.00 2023-07-14 06:25:40.000 195 21624.89 352.46 42680.11 47833.79 2023-07-14 06:25:41.000 195 21624.87 352.44 42680.13 88888.00 2023-07-14 06:25:42.000 195 21624.90 352.46 42680.18 88888.00 2023-07-14 06:25:43.000 195 21624.91 352.46 42680.21 88888.00 2023-07-14 06:25:44.000 195 21624.84 352.45 42680.18 88888.00 2023-07-14 06:25:45.000 195 21624.72 352.49 42680.15 47833.66 2023-07-14 06:25:46.000 195 21624.59 352.57 42680.18 88888.00 2023-07-14 06:25:47.000 195 21624.45 352.62 42680.26 88888.00 2023-07-14 06:25:48.000 195 21624.32 352.60 42680.29 88888.00 2023-07-14 06:25:49.000 195 21624.18 352.53 42680.25 88888.00 2023-07-14 06:25:50.000 195 21624.06 352.49 42680.20 47833.42 2023-07-14 06:25:51.000 195 21624.04 352.47 42680.19 88888.00 2023-07-14 06:25:52.000 195 21624.11 352.45 42680.18 88888.00 2023-07-14 06:25:53.000 195 21624.17 352.45 42680.15 88888.00 2023-07-14 06:25:54.000 195 21624.20 352.48 42680.09 88888.00 2023-07-14 06:25:55.000 195 21624.26 352.48 42680.06 47833.46 2023-07-14 06:25:56.000 195 21624.32 352.46 42680.06 88888.00 2023-07-14 06:25:57.000 195 21624.37 352.50 42680.09 88888.00 2023-07-14 06:25:58.000 195 21624.44 352.57 42680.09 88888.00 2023-07-14 06:25:59.000 195 21624.49 352.59 42680.06 88888.00 2023-07-14 06:26:00.000 195 21624.48 352.57 42679.98 47833.49 2023-07-14 06:26:01.000 195 21624.52 352.52 42679.89 88888.00 2023-07-14 06:26:02.000 195 21624.62 352.49 42679.91 88888.00 2023-07-14 06:26:03.000 195 21624.70 352.49 42679.95 88888.00 2023-07-14 06:26:04.000 195 21624.71 352.46 42679.95 88888.00 2023-07-14 06:26:05.000 195 21624.73 352.42 42679.96 47833.63 2023-07-14 06:26:06.000 195 21624.79 352.41 42679.98 88888.00 2023-07-14 06:26:07.000 195 21624.84 352.43 42679.93 88888.00 2023-07-14 06:26:08.000 195 21624.84 352.43 42679.88 88888.00 2023-07-14 06:26:09.000 195 21624.83 352.40 42679.90 88888.00 2023-07-14 06:26:10.000 195 21624.81 352.39 42679.95 47833.48 2023-07-14 06:26:11.000 195 21624.70 352.44 42679.98 88888.00 2023-07-14 06:26:12.000 195 21624.58 352.52 42680.00 88888.00 2023-07-14 06:26:13.000 195 21624.50 352.55 42680.01 88888.00 2023-07-14 06:26:14.000 195 21624.46 352.49 42680.02 88888.00 2023-07-14 06:26:15.000 195 21624.51 352.44 42680.02 47833.34 2023-07-14 06:26:16.000 195 21624.57 352.39 42680.01 88888.00 2023-07-14 06:26:17.000 195 21624.56 352.38 42679.98 88888.00 2023-07-14 06:26:18.000 195 21624.50 352.40 42679.95 88888.00 2023-07-14 06:26:19.000 195 21624.52 352.44 42679.91 88888.00 2023-07-14 06:26:20.000 195 21624.61 352.47 42679.92 47833.75 2023-07-14 06:26:21.000 195 21624.72 352.52 42679.96 88888.00 2023-07-14 06:26:22.000 195 21624.76 352.54 42679.98 88888.00 2023-07-14 06:26:23.000 195 21624.76 352.55 42679.98 88888.00 2023-07-14 06:26:24.000 195 21624.77 352.56 42680.02 88888.00 2023-07-14 06:26:25.000 195 21624.77 352.50 42680.05 47833.66 2023-07-14 06:26:26.000 195 21624.77 352.46 42680.04 88888.00 2023-07-14 06:26:27.000 195 21624.76 352.48 42680.05 88888.00 2023-07-14 06:26:28.000 195 21624.73 352.50 42680.06 88888.00 2023-07-14 06:26:29.000 195 21624.72 352.49 42680.04 88888.00 2023-07-14 06:26:30.000 195 21624.76 352.47 42680.02 47833.60 2023-07-14 06:26:31.000 195 21624.76 352.44 42679.99 88888.00 2023-07-14 06:26:32.000 195 21624.74 352.42 42679.96 88888.00 2023-07-14 06:26:33.000 195 21624.76 352.42 42679.96 88888.00 2023-07-14 06:26:34.000 195 21624.78 352.42 42679.98 88888.00 2023-07-14 06:26:35.000 195 21624.76 352.41 42679.97 47833.55 2023-07-14 06:26:36.000 195 21624.78 352.39 42679.94 88888.00 2023-07-14 06:26:37.000 195 21624.81 352.38 42679.94 88888.00 2023-07-14 06:26:38.000 195 21624.76 352.42 42679.94 88888.00 2023-07-14 06:26:39.000 195 21624.69 352.49 42679.95 88888.00 2023-07-14 06:26:40.000 195 21624.69 352.51 42679.97 47833.52 2023-07-14 06:26:41.000 195 21624.77 352.48 42679.95 88888.00 2023-07-14 06:26:42.000 195 21624.88 352.47 42679.86 88888.00 2023-07-14 06:26:43.000 195 21625.00 352.45 42679.75 88888.00 2023-07-14 06:26:44.000 195 21625.14 352.44 42679.73 88888.00 2023-07-14 06:26:45.000 195 21625.27 352.46 42679.82 47833.60 2023-07-14 06:26:46.000 195 21625.34 352.47 42679.91 88888.00 2023-07-14 06:26:47.000 195 21625.35 352.45 42679.94 88888.00 2023-07-14 06:26:48.000 195 21625.34 352.42 42679.95 88888.00 2023-07-14 06:26:49.000 195 21625.35 352.39 42679.94 88888.00 2023-07-14 06:26:50.000 195 21625.41 352.35 42679.89 47833.79 2023-07-14 06:26:51.000 195 21625.47 352.31 42679.84 88888.00 2023-07-14 06:26:52.000 195 21625.47 352.30 42679.82 88888.00 2023-07-14 06:26:53.000 195 21625.50 352.33 42679.82 88888.00 2023-07-14 06:26:54.000 195 21625.56 352.33 42679.80 88888.00 2023-07-14 06:26:55.000 195 21625.60 352.30 42679.80 47833.79 2023-07-14 06:26:56.000 195 21625.58 352.28 42679.80 88888.00 2023-07-14 06:26:57.000 195 21625.55 352.30 42679.79 88888.00 2023-07-14 06:26:58.000 195 21625.58 352.34 42679.82 88888.00 2023-07-14 06:26:59.000 195 21625.62 352.35 42679.86 88888.00 2023-07-14 06:27:00.000 195 21625.58 352.33 42679.86 47833.69 2023-07-14 06:27:01.000 195 21625.50 352.30 42679.85 88888.00 2023-07-14 06:27:02.000 195 21625.44 352.29 42679.83 88888.00 2023-07-14 06:27:03.000 195 21625.39 352.29 42679.80 88888.00 2023-07-14 06:27:04.000 195 21625.30 352.24 42679.75 88888.00 2023-07-14 06:27:05.000 195 21625.20 352.15 42679.72 47833.52 2023-07-14 06:27:06.000 195 21625.15 352.10 42679.71 88888.00 2023-07-14 06:27:07.000 195 21625.17 352.06 42679.69 88888.00 2023-07-14 06:27:08.000 195 21625.27 352.04 42679.64 88888.00 2023-07-14 06:27:09.000 195 21625.35 352.02 42679.57 88888.00 2023-07-14 06:27:10.000 195 21625.39 351.98 42679.54 47833.50 2023-07-14 06:27:11.000 195 21625.40 351.97 42679.57 88888.00 2023-07-14 06:27:12.000 195 21625.40 352.01 42679.64 88888.00 2023-07-14 06:27:13.000 195 21625.42 352.04 42679.68 88888.00 2023-07-14 06:27:14.000 195 21625.42 352.02 42679.66 88888.00 2023-07-14 06:27:15.000 195 21625.44 351.96 42679.61 47833.45 2023-07-14 06:27:16.000 195 21625.50 351.91 42679.56 88888.00 2023-07-14 06:27:17.000 195 21625.56 351.87 42679.53 88888.00 2023-07-14 06:27:18.000 195 21625.57 351.82 42679.48 88888.00 2023-07-14 06:27:19.000 195 21625.56 351.75 42679.44 88888.00 2023-07-14 06:27:20.000 195 21625.58 351.73 42679.48 47833.49 2023-07-14 06:27:21.000 195 21625.61 351.74 42679.56 88888.00 2023-07-14 06:27:22.000 195 21625.63 351.71 42679.57 88888.00 2023-07-14 06:27:23.000 195 21625.65 351.64 42679.54 88888.00 2023-07-14 06:27:24.000 195 21625.66 351.60 42679.46 88888.00 2023-07-14 06:27:25.000 195 21625.65 351.64 42679.43 47833.51 2023-07-14 06:27:26.000 195 21625.64 351.68 42679.47 88888.00 2023-07-14 06:27:27.000 195 21625.62 351.64 42679.51 88888.00 2023-07-14 06:27:28.000 195 21625.59 351.59 42679.52 88888.00 2023-07-14 06:27:29.000 195 21625.59 351.52 42679.52 88888.00 2023-07-14 06:27:30.000 195 21625.64 351.48 42679.50 47833.48 2023-07-14 06:27:31.000 195 21625.69 351.50 42679.43 88888.00 2023-07-14 06:27:32.000 195 21625.74 351.54 42679.36 88888.00 2023-07-14 06:27:33.000 195 21625.73 351.58 42679.40 88888.00 2023-07-14 06:27:34.000 195 21625.68 351.61 42679.47 88888.00 2023-07-14 06:27:35.000 195 21625.68 351.65 42679.50 47833.47 2023-07-14 06:27:36.000 195 21625.73 351.70 42679.49 88888.00 2023-07-14 06:27:37.000 195 21625.76 351.71 42679.48 88888.00 2023-07-14 06:27:38.000 195 21625.78 351.71 42679.45 88888.00 2023-07-14 06:27:39.000 195 21625.80 351.71 42679.44 88888.00 2023-07-14 06:27:40.000 195 21625.80 351.68 42679.43 47833.43 2023-07-14 06:27:41.000 195 21625.74 351.63 42679.42 88888.00 2023-07-14 06:27:42.000 195 21625.65 351.60 42679.38 88888.00 2023-07-14 06:27:43.000 195 21625.59 351.61 42679.34 88888.00 2023-07-14 06:27:44.000 195 21625.57 351.65 42679.36 88888.00 2023-07-14 06:27:45.000 195 21625.54 351.67 42679.40 47833.43 2023-07-14 06:27:46.000 195 21625.47 351.63 42679.41 88888.00 2023-07-14 06:27:47.000 195 21625.40 351.61 42679.39 88888.00 2023-07-14 06:27:48.000 195 21625.34 351.59 42679.35 88888.00 2023-07-14 06:27:49.000 195 21625.31 351.50 42679.31 88888.00 2023-07-14 06:27:50.000 195 21625.31 351.37 42679.33 47833.30 2023-07-14 06:27:51.000 195 21625.37 351.27 42679.41 88888.00 2023-07-14 06:27:52.000 195 21625.48 351.25 42679.44 88888.00 2023-07-14 06:27:53.000 195 21625.56 351.30 42679.43 88888.00 2023-07-14 06:27:54.000 195 21625.53 351.38 42679.41 88888.00 2023-07-14 06:27:55.000 195 21625.51 351.47 42679.41 47833.39 2023-07-14 06:27:56.000 195 21625.57 351.56 42679.41 88888.00 2023-07-14 06:27:57.000 195 21625.62 351.58 42679.39 88888.00 2023-07-14 06:27:58.000 195 21625.62 351.55 42679.34 88888.00 2023-07-14 06:27:59.000 195 21625.63 351.56 42679.30 88888.00 2023-07-14 06:28:00.000 195 21625.69 351.59 42679.28 47833.32 2023-07-14 06:28:01.000 195 21625.81 351.59 42679.27 88888.00 2023-07-14 06:28:02.000 195 21625.90 351.58 42679.28 88888.00 2023-07-14 06:28:03.000 195 21625.96 351.57 42679.31 88888.00 2023-07-14 06:28:04.000 195 21626.02 351.56 42679.34 88888.00 2023-07-14 06:28:05.000 195 21626.06 351.54 42679.34 47833.49 2023-07-14 06:28:06.000 195 21626.05 351.52 42679.35 88888.00 2023-07-14 06:28:07.000 195 21625.99 351.50 42679.36 88888.00 2023-07-14 06:28:08.000 195 21625.98 351.53 42679.34 88888.00 2023-07-14 06:28:09.000 195 21626.02 351.56 42679.31 88888.00 2023-07-14 06:28:10.000 195 21626.02 351.55 42679.32 47833.56 2023-07-14 06:28:11.000 195 21625.97 351.55 42679.38 88888.00 2023-07-14 06:28:12.000 195 21625.92 351.59 42679.45 88888.00 2023-07-14 06:28:13.000 195 21625.90 351.62 42679.51 88888.00 2023-07-14 06:28:14.000 195 21625.88 351.62 42679.52 88888.00 2023-07-14 06:28:15.000 195 21625.81 351.60 42679.47 47833.39 2023-07-14 06:28:16.000 195 21625.79 351.55 42679.44 88888.00 2023-07-14 06:28:17.000 195 21625.82 351.49 42679.41 88888.00 2023-07-14 06:28:18.000 195 21625.84 351.47 42679.38 88888.00 2023-07-14 06:28:19.000 195 21625.90 351.47 42679.35 88888.00 2023-07-14 06:28:20.000 195 21626.01 351.47 42679.34 47833.52 2023-07-14 06:28:21.000 195 21626.09 351.48 42679.30 88888.00 2023-07-14 06:28:22.000 195 21626.11 351.49 42679.25 88888.00 2023-07-14 06:28:23.000 195 21626.10 351.49 42679.27 88888.00 2023-07-14 06:28:24.000 195 21626.08 351.52 42679.32 88888.00 2023-07-14 06:28:25.000 195 21626.05 351.57 42679.34 47833.49 2023-07-14 06:28:26.000 195 21626.00 351.59 42679.34 88888.00 2023-07-14 06:28:27.000 195 21625.99 351.54 42679.36 88888.00 2023-07-14 06:28:28.000 195 21626.02 351.50 42679.36 88888.00 2023-07-14 06:28:29.000 195 21626.03 351.51 42679.35 88888.00 2023-07-14 06:28:30.000 195 21626.01 351.50 42679.37 47833.44 2023-07-14 06:28:31.000 195 21625.99 351.48 42679.38 88888.00 2023-07-14 06:28:32.000 195 21625.97 351.45 42679.36 88888.00 2023-07-14 06:28:33.000 195 21625.96 351.41 42679.32 88888.00 2023-07-14 06:28:34.000 195 21625.96 351.33 42679.28 88888.00 2023-07-14 06:28:35.000 195 21625.91 351.26 42679.26 47833.38 2023-07-14 06:28:36.000 195 21625.84 351.24 42679.29 88888.00 2023-07-14 06:28:37.000 195 21625.81 351.28 42679.32 88888.00 2023-07-14 06:28:38.000 195 21625.81 351.32 42679.33 88888.00 2023-07-14 06:28:39.000 195 21625.81 351.32 42679.34 88888.00 2023-07-14 06:28:40.000 195 21625.80 351.29 42679.33 47833.43 2023-07-14 06:28:41.000 195 21625.78 351.25 42679.29 88888.00 2023-07-14 06:28:42.000 195 21625.77 351.22 42679.24 88888.00 2023-07-14 06:28:43.000 195 21625.77 351.19 42679.23 88888.00 2023-07-14 06:28:44.000 195 21625.80 351.18 42679.25 88888.00 2023-07-14 06:28:45.000 195 21625.84 351.19 42679.25 47833.37 2023-07-14 06:28:46.000 195 21625.86 351.19 42679.19 88888.00 2023-07-14 06:28:47.000 195 21625.91 351.18 42679.16 88888.00 2023-07-14 06:28:48.000 195 21625.96 351.20 42679.17 88888.00 2023-07-14 06:28:49.000 195 21625.93 351.23 42679.18 88888.00 2023-07-14 06:28:50.000 195 21625.82 351.25 42679.14 47833.39 2023-07-14 06:28:51.000 195 21625.72 351.23 42679.14 88888.00 2023-07-14 06:28:52.000 195 21625.70 351.21 42679.21 88888.00 2023-07-14 06:28:53.000 195 21625.71 351.20 42679.23 88888.00 2023-07-14 06:28:54.000 195 21625.71 351.17 42679.22 88888.00 2023-07-14 06:28:55.000 195 21625.70 351.15 42679.20 47833.29 2023-07-14 06:28:56.000 195 21625.69 351.15 42679.19 88888.00 2023-07-14 06:28:57.000 195 21625.66 351.15 42679.22 88888.00 2023-07-14 06:28:58.000 195 21625.59 351.11 42679.25 88888.00 2023-07-14 06:28:59.000 195 21625.50 351.07 42679.24 88888.00 2023-07-14 06:29:00.000 195 21625.46 351.05 42679.19 47833.24 2023-07-14 06:29:01.000 195 21625.44 351.09 42679.17 88888.00 2023-07-14 06:29:02.000 195 21625.40 351.17 42679.19 88888.00 2023-07-14 06:29:03.000 195 21625.37 351.20 42679.21 88888.00 2023-07-14 06:29:04.000 195 21625.35 351.16 42679.23 88888.00 2023-07-14 06:29:05.000 195 21625.32 351.06 42679.25 47833.21 2023-07-14 06:29:06.000 195 21625.28 350.96 42679.28 88888.00 2023-07-14 06:29:07.000 195 21625.28 350.88 42679.26 88888.00 2023-07-14 06:29:08.000 195 21625.30 350.87 42679.22 88888.00 2023-07-14 06:29:09.000 195 21625.29 350.92 42679.23 88888.00 2023-07-14 06:29:10.000 195 21625.31 350.98 42679.28 47833.25 2023-07-14 06:29:11.000 195 21625.38 350.99 42679.31 88888.00 2023-07-14 06:29:12.000 195 21625.41 351.00 42679.34 88888.00 2023-07-14 06:29:13.000 195 21625.41 351.06 42679.35 88888.00 2023-07-14 06:29:14.000 195 21625.40 351.12 42679.34 88888.00 2023-07-14 06:29:15.000 195 21625.39 351.14 42679.32 47833.23 2023-07-14 06:29:16.000 195 21625.39 351.14 42679.30 88888.00 2023-07-14 06:29:17.000 195 21625.39 351.13 42679.29 88888.00 2023-07-14 06:29:18.000 195 21625.35 351.18 42679.28 88888.00 2023-07-14 06:29:19.000 195 21625.29 351.25 42679.32 88888.00 2023-07-14 06:29:20.000 195 21625.24 351.30 42679.38 47833.26 2023-07-14 06:29:21.000 195 21625.22 351.26 42679.40 88888.00 2023-07-14 06:29:22.000 195 21625.25 351.17 42679.34 88888.00 2023-07-14 06:29:23.000 195 21625.30 351.07 42679.30 88888.00 2023-07-14 06:29:24.000 195 21625.35 351.00 42679.28 88888.00 2023-07-14 06:29:25.000 195 21625.43 350.98 42679.27 47833.37 2023-07-14 06:29:26.000 195 21625.53 351.01 42679.32 88888.00 2023-07-14 06:29:27.000 195 21625.61 351.03 42679.38 88888.00 2023-07-14 06:29:28.000 195 21625.62 351.01 42679.39 88888.00 2023-07-14 06:29:29.000 195 21625.59 351.00 42679.40 88888.00 2023-07-14 06:29:30.000 195 21625.60 351.04 42679.45 47833.32 2023-07-14 06:29:31.000 195 21625.68 351.10 42679.47 88888.00 2023-07-14 06:29:32.000 195 21625.73 351.17 42679.45 88888.00 2023-07-14 06:29:33.000 195 21625.72 351.24 42679.45 88888.00 2023-07-14 06:29:34.000 195 21625.70 351.29 42679.48 88888.00 2023-07-14 06:29:35.000 195 21625.73 351.35 42679.53 99999.00 2023-07-14 06:29:36.000 195 21625.77 351.40 42679.57 99999.00 2023-07-14 06:29:37.000 195 21625.77 351.40 42679.60 99999.00 2023-07-14 06:29:38.000 195 21625.74 351.36 42679.62 99999.00 2023-07-14 06:29:39.000 195 21625.70 351.33 42679.61 99999.00 2023-07-14 06:29:40.000 195 21625.65 351.29 42679.60 47833.40 2023-07-14 06:29:41.000 195 21625.60 351.23 42679.59 88888.00 2023-07-14 06:29:42.000 195 21625.56 351.21 42679.56 88888.00 2023-07-14 06:29:43.000 195 21625.59 351.26 42679.56 88888.00 2023-07-14 06:29:44.000 195 21625.64 351.37 42679.60 88888.00 2023-07-14 06:29:45.000 195 21625.62 351.45 42679.64 47833.48 2023-07-14 06:29:46.000 195 21625.61 351.48 42679.67 88888.00 2023-07-14 06:29:47.000 195 21625.62 351.50 42679.65 88888.00 2023-07-14 06:29:48.000 195 21625.57 351.49 42679.61 88888.00 2023-07-14 06:29:49.000 195 21625.47 351.45 42679.62 88888.00 2023-07-14 06:29:50.000 195 21625.41 351.46 42679.73 47833.43 2023-07-14 06:29:51.000 195 21625.38 351.50 42679.84 88888.00 2023-07-14 06:29:52.000 195 21625.34 351.54 42679.85 88888.00 2023-07-14 06:29:53.000 195 21625.27 351.53 42679.78 88888.00 2023-07-14 06:29:54.000 195 21625.23 351.49 42679.69 88888.00 2023-07-14 06:29:55.000 195 21625.24 351.42 42679.62 47833.39 2023-07-14 06:29:56.000 195 21625.30 351.34 42679.59 88888.00 2023-07-14 06:29:57.000 195 21625.39 351.29 42679.64 88888.00 2023-07-14 06:29:58.000 195 21625.40 351.30 42679.70 88888.00 2023-07-14 06:29:59.000 195 21625.33 351.31 42679.69 88888.00 2023-07-14 06:30:00.000 195 21625.33 351.34 42679.67 47833.51 2023-07-14 06:30:01.000 195 21625.41 351.37 42679.69 88888.00 2023-07-14 06:30:02.000 195 21625.47 351.38 42679.73 88888.00 2023-07-14 06:30:03.000 195 21625.48 351.38 42679.73 88888.00 2023-07-14 06:30:04.000 195 21625.47 351.39 42679.73 88888.00 2023-07-14 06:30:05.000 195 21625.47 351.40 42679.69 47833.47 2023-07-14 06:30:06.000 195 21625.47 351.44 42679.66 88888.00 2023-07-14 06:30:07.000 195 21625.47 351.48 42679.69 88888.00 2023-07-14 06:30:08.000 195 21625.47 351.49 42679.74 88888.00 2023-07-14 06:30:09.000 195 21625.42 351.49 42679.74 88888.00 2023-07-14 06:30:10.000 195 21625.37 351.50 42679.76 47833.47 2023-07-14 06:30:11.000 195 21625.36 351.49 42679.79 88888.00 2023-07-14 06:30:12.000 195 21625.35 351.41 42679.77 88888.00 2023-07-14 06:30:13.000 195 21625.33 351.31 42679.73 88888.00 2023-07-14 06:30:14.000 195 21625.32 351.25 42679.71 88888.00 2023-07-14 06:30:15.000 195 21625.34 351.24 42679.69 47833.43 2023-07-14 06:30:16.000 195 21625.36 351.25 42679.65 88888.00 2023-07-14 06:30:17.000 195 21625.34 351.27 42679.67 88888.00 2023-07-14 06:30:18.000 195 21625.30 351.32 42679.70 88888.00 2023-07-14 06:30:19.000 195 21625.23 351.34 42679.67 88888.00 2023-07-14 06:30:20.000 195 21625.20 351.31 42679.63 47833.54 2023-07-14 06:30:21.000 195 21625.21 351.28 42679.64 88888.00 2023-07-14 06:30:22.000 195 21625.21 351.29 42679.67 88888.00 2023-07-14 06:30:23.000 195 21625.21 351.32 42679.70 88888.00 2023-07-14 06:30:24.000 195 21625.27 351.30 42679.73 88888.00 2023-07-14 06:30:25.000 195 21625.37 351.29 42679.71 99999.00 2023-07-14 06:30:26.000 195 21625.45 351.32 42679.68 99999.00 2023-07-14 06:30:27.000 195 21625.51 351.35 42679.67 99999.00 2023-07-14 06:30:28.000 195 21625.53 351.35 42679.70 99999.00 2023-07-14 06:30:29.000 195 21625.51 351.38 42679.74 99999.00 2023-07-14 06:30:30.000 195 21625.52 351.42 42679.79 47833.65 2023-07-14 06:30:31.000 195 21625.53 351.44 42679.79 88888.00 2023-07-14 06:30:32.000 195 21625.52 351.44 42679.75 88888.00 2023-07-14 06:30:33.000 195 21625.52 351.46 42679.76 88888.00 2023-07-14 06:30:34.000 195 21625.55 351.52 42679.81 88888.00 2023-07-14 06:30:35.000 195 21625.56 351.53 42679.84 47833.62 2023-07-14 06:30:36.000 195 21625.56 351.49 42679.90 88888.00 2023-07-14 06:30:37.000 195 21625.52 351.46 42679.97 88888.00 2023-07-14 06:30:38.000 195 21625.42 351.49 42679.99 88888.00 2023-07-14 06:30:39.000 195 21625.32 351.54 42679.95 88888.00 2023-07-14 06:30:40.000 195 21625.24 351.57 42679.87 47833.59 2023-07-14 06:30:41.000 195 21625.20 351.57 42679.82 88888.00 2023-07-14 06:30:42.000 195 21625.23 351.59 42679.81 88888.00 2023-07-14 06:30:43.000 195 21625.32 351.60 42679.85 88888.00 2023-07-14 06:30:44.000 195 21625.39 351.62 42679.89 88888.00 2023-07-14 06:30:45.000 195 21625.36 351.64 42679.88 99999.00 2023-07-14 06:30:46.000 195 21625.31 351.65 42679.88 99999.00 2023-07-14 06:30:47.000 195 21625.29 351.67 42679.92 99999.00 2023-07-14 06:30:48.000 195 21625.26 351.69 42679.93 99999.00 2023-07-14 06:30:49.000 195 21625.22 351.73 42679.94 99999.00 2023-07-14 06:30:50.000 195 21625.20 351.75 42679.97 47833.70 2023-07-14 06:30:51.000 195 21625.20 351.73 42680.00 88888.00 2023-07-14 06:30:52.000 195 21625.26 351.70 42680.01 88888.00 2023-07-14 06:30:53.000 195 21625.33 351.70 42679.98 88888.00 2023-07-14 06:30:54.000 195 21625.35 351.76 42679.95 88888.00 2023-07-14 06:30:55.000 195 21625.36 351.82 42679.98 47833.68 2023-07-14 06:30:56.000 195 21625.33 351.85 42680.02 88888.00 2023-07-14 06:30:57.000 195 21625.29 351.88 42680.02 88888.00 2023-07-14 06:30:58.000 195 21625.30 351.95 42680.00 88888.00 2023-07-14 06:30:59.000 195 21625.31 351.98 42679.97 88888.00 2023-07-14 06:31:00.000 195 21625.25 351.98 42679.96 47833.60 2023-07-14 06:31:01.000 195 21625.15 352.00 42679.99 88888.00 2023-07-14 06:31:02.000 195 21625.14 352.02 42680.03 88888.00 2023-07-14 06:31:03.000 195 21625.19 352.03 42680.04 88888.00 2023-07-14 06:31:04.000 195 21625.21 352.04 42680.02 88888.00 2023-07-14 06:31:05.000 195 21625.19 352.01 42679.99 47833.70 2023-07-14 06:31:06.000 195 21625.22 351.96 42679.96 88888.00 2023-07-14 06:31:07.000 195 21625.24 351.95 42679.99 88888.00 2023-07-14 06:31:08.000 195 21625.20 351.97 42680.04 88888.00 2023-07-14 06:31:09.000 195 21625.13 351.99 42680.07 88888.00 2023-07-14 06:31:10.000 195 21625.09 352.03 42680.09 47833.72 2023-07-14 06:31:11.000 195 21625.08 352.07 42680.10 88888.00 2023-07-14 06:31:12.000 195 21625.16 352.11 42680.12 88888.00 2023-07-14 06:31:13.000 195 21625.29 352.13 42680.12 88888.00 2023-07-14 06:31:14.000 195 21625.33 352.16 42680.11 88888.00 2023-07-14 06:31:15.000 195 21625.31 352.19 42680.10 47833.75 2023-07-14 06:31:16.000 195 21625.31 352.19 42680.10 88888.00 2023-07-14 06:31:17.000 195 21625.27 352.18 42680.12 88888.00 2023-07-14 06:31:18.000 195 21625.18 352.17 42680.11 88888.00 2023-07-14 06:31:19.000 195 21625.12 352.15 42680.10 88888.00 2023-07-14 06:31:20.000 195 21625.14 352.10 42680.14 47833.82 2023-07-14 06:31:21.000 195 21625.15 352.07 42680.12 88888.00 2023-07-14 06:31:22.000 195 21625.13 352.10 42680.08 88888.00 2023-07-14 06:31:23.000 195 21625.13 352.13 42680.09 88888.00 2023-07-14 06:31:24.000 195 21625.15 352.13 42680.11 88888.00 2023-07-14 06:31:25.000 195 21625.16 352.15 42680.12 47833.70 2023-07-14 06:31:26.000 195 21625.17 352.18 42680.14 88888.00 2023-07-14 06:31:27.000 195 21625.16 352.17 42680.16 88888.00 2023-07-14 06:31:28.000 195 21625.14 352.19 42680.17 88888.00 2023-07-14 06:31:29.000 195 21625.13 352.24 42680.18 88888.00 2023-07-14 06:31:30.000 195 21625.15 352.27 42680.18 47833.80 2023-07-14 06:31:31.000 195 21625.15 352.25 42680.18 88888.00 2023-07-14 06:31:32.000 195 21625.12 352.21 42680.17 88888.00 2023-07-14 06:31:33.000 195 21625.12 352.20 42680.16 88888.00 2023-07-14 06:31:34.000 195 21625.18 352.24 42680.18 88888.00 2023-07-14 06:31:35.000 195 21625.25 352.28 42680.21 47833.80 2023-07-14 06:31:36.000 195 21625.31 352.30 42680.23 88888.00 2023-07-14 06:31:37.000 195 21625.30 352.31 42680.23 88888.00 2023-07-14 06:31:38.000 195 21625.25 352.28 42680.22 88888.00 2023-07-14 06:31:39.000 195 21625.24 352.24 42680.22 88888.00 2023-07-14 06:31:40.000 195 21625.30 352.19 42680.23 47834.05 2023-07-14 06:31:41.000 195 21625.32 352.15 42680.24 88888.00 2023-07-14 06:31:42.000 195 21625.25 352.17 42680.25 88888.00 2023-07-14 06:31:43.000 195 21625.16 352.21 42680.24 88888.00 2023-07-14 06:31:44.000 195 21625.13 352.24 42680.23 88888.00 2023-07-14 06:31:45.000 195 21625.16 352.24 42680.25 47833.88 2023-07-14 06:31:46.000 195 21625.17 352.19 42680.24 88888.00 2023-07-14 06:31:47.000 195 21625.15 352.17 42680.17 88888.00 2023-07-14 06:31:48.000 195 21625.15 352.20 42680.10 88888.00 2023-07-14 06:31:49.000 195 21625.16 352.23 42680.09 88888.00 2023-07-14 06:31:50.000 195 21625.18 352.24 42680.11 47833.88 2023-07-14 06:31:51.000 195 21625.21 352.21 42680.14 88888.00 2023-07-14 06:31:52.000 195 21625.28 352.14 42680.12 88888.00 2023-07-14 06:31:53.000 195 21625.32 352.10 42680.09 88888.00 2023-07-14 06:31:54.000 195 21625.33 352.13 42680.08 88888.00 2023-07-14 06:31:55.000 195 21625.32 352.16 42680.10 47833.94 2023-07-14 06:31:56.000 195 21625.28 352.16 42680.11 88888.00 2023-07-14 06:31:57.000 195 21625.19 352.17 42680.15 88888.00 2023-07-14 06:31:58.000 195 21625.13 352.24 42680.19 88888.00 2023-07-14 06:31:59.000 195 21625.09 352.31 42680.20 88888.00 2023-07-14 06:32:00.000 195 21625.09 352.35 42680.18 47833.84 2023-07-14 06:32:01.000 195 21625.11 352.38 42680.18 88888.00 2023-07-14 06:32:02.000 195 21625.11 352.39 42680.19 88888.00 2023-07-14 06:32:03.000 195 21625.08 352.36 42680.18 88888.00 2023-07-14 06:32:04.000 195 21625.05 352.33 42680.18 88888.00 2023-07-14 06:32:05.000 195 21625.03 352.36 42680.21 47833.90 2023-07-14 06:32:06.000 195 21625.01 352.41 42680.23 88888.00 2023-07-14 06:32:07.000 195 21625.00 352.44 42680.22 88888.00 2023-07-14 06:32:08.000 195 21625.01 352.42 42680.19 88888.00 2023-07-14 06:32:09.000 195 21625.06 352.41 42680.17 88888.00 2023-07-14 06:32:10.000 195 21625.10 352.44 42680.15 47833.75 2023-07-14 06:32:11.000 195 21625.09 352.46 42680.17 88888.00 2023-07-14 06:32:12.000 195 21625.08 352.46 42680.25 88888.00 2023-07-14 06:32:13.000 195 21625.08 352.44 42680.28 88888.00 2023-07-14 06:32:14.000 195 21625.07 352.43 42680.21 88888.00 2023-07-14 06:32:15.000 195 21625.05 352.43 42680.16 47833.97 2023-07-14 06:32:16.000 195 21625.10 352.41 42680.18 88888.00 2023-07-14 06:32:17.000 195 21625.24 352.37 42680.20 88888.00 2023-07-14 06:32:18.000 195 21625.34 352.36 42680.22 88888.00 2023-07-14 06:32:19.000 195 21625.31 352.40 42680.23 88888.00 2023-07-14 06:32:20.000 195 21625.27 352.47 42680.23 47834.01 2023-07-14 06:32:21.000 195 21625.32 352.54 42680.23 88888.00 2023-07-14 06:32:22.000 195 21625.34 352.56 42680.24 88888.00 2023-07-14 06:32:23.000 195 21625.32 352.52 42680.24 88888.00 2023-07-14 06:32:24.000 195 21625.31 352.45 42680.26 88888.00 2023-07-14 06:32:25.000 195 21625.29 352.41 42680.29 47834.03 2023-07-14 06:32:26.000 195 21625.24 352.39 42680.31 88888.00 2023-07-14 06:32:27.000 195 21625.20 352.38 42680.31 88888.00 2023-07-14 06:32:28.000 195 21625.19 352.40 42680.28 88888.00 2023-07-14 06:32:29.000 195 21625.19 352.42 42680.27 88888.00 2023-07-14 06:32:30.000 195 21625.18 352.40 42680.28 47833.94 2023-07-14 06:32:31.000 195 21625.15 352.35 42680.30 88888.00 2023-07-14 06:32:32.000 195 21625.15 352.35 42680.34 88888.00 2023-07-14 06:32:33.000 195 21625.20 352.39 42680.37 88888.00 2023-07-14 06:32:34.000 195 21625.26 352.38 42680.33 88888.00 2023-07-14 06:32:35.000 195 21625.29 352.37 42680.27 47834.08 2023-07-14 06:32:36.000 195 21625.34 352.37 42680.27 88888.00 2023-07-14 06:32:37.000 195 21625.42 352.35 42680.32 88888.00 2023-07-14 06:32:38.000 195 21625.46 352.33 42680.33 88888.00 2023-07-14 06:32:39.000 195 21625.46 352.35 42680.29 88888.00 2023-07-14 06:32:40.000 195 21625.45 352.37 42680.25 47834.03 2023-07-14 06:32:41.000 195 21625.41 352.36 42680.22 88888.00 2023-07-14 06:32:42.000 195 21625.38 352.33 42680.21 88888.00 2023-07-14 06:32:43.000 195 21625.38 352.33 42680.23 88888.00 2023-07-14 06:32:44.000 195 21625.37 352.35 42680.27 88888.00 2023-07-14 06:32:45.000 195 21625.35 352.33 42680.27 47834.01 2023-07-14 06:32:46.000 195 21625.35 352.30 42680.26 88888.00 2023-07-14 06:32:47.000 195 21625.39 352.28 42680.24 88888.00 2023-07-14 06:32:48.000 195 21625.39 352.25 42680.19 88888.00 2023-07-14 06:32:49.000 195 21625.40 352.23 42680.17 88888.00 2023-07-14 06:32:50.000 195 21625.45 352.24 42680.16 47833.98 2023-07-14 06:32:51.000 195 21625.47 352.28 42680.12 88888.00 2023-07-14 06:32:52.000 195 21625.44 352.28 42680.08 88888.00 2023-07-14 06:32:53.000 195 21625.47 352.21 42680.10 88888.00 2023-07-14 06:32:54.000 195 21625.56 352.15 42680.12 88888.00 2023-07-14 06:32:55.000 195 21625.63 352.12 42680.06 47833.96 2023-07-14 06:32:56.000 195 21625.64 352.07 42679.94 88888.00 2023-07-14 06:32:57.000 195 21625.65 352.05 42679.89 88888.00 2023-07-14 06:32:58.000 195 21625.68 352.03 42679.93 88888.00 2023-07-14 06:32:59.000 195 21625.66 352.01 42679.95 88888.00 2023-07-14 06:33:00.000 195 21625.65 352.04 42679.98 47833.94 2023-07-14 06:33:01.000 195 21625.68 352.11 42680.04 88888.00 2023-07-14 06:33:02.000 195 21625.69 352.12 42680.11 88888.00 2023-07-14 06:33:03.000 195 21625.65 352.07 42680.14 88888.00 2023-07-14 06:33:04.000 195 21625.61 352.05 42680.12 88888.00 2023-07-14 06:33:05.000 195 21625.62 352.06 42680.07 47834.02 2023-07-14 06:33:06.000 195 21625.64 352.06 42680.06 88888.00 2023-07-14 06:33:07.000 195 21625.63 352.10 42680.09 88888.00 2023-07-14 06:33:08.000 195 21625.60 352.15 42680.10 88888.00 2023-07-14 06:33:09.000 195 21625.59 352.14 42680.06 88888.00 2023-07-14 06:33:10.000 195 21625.60 352.07 42680.01 47834.01 2023-07-14 06:33:11.000 195 21625.58 352.02 42679.98 88888.00 2023-07-14 06:33:12.000 195 21625.53 352.03 42679.98 88888.00 2023-07-14 06:33:13.000 195 21625.51 352.06 42679.99 88888.00 2023-07-14 06:33:14.000 195 21625.52 352.10 42680.00 88888.00 2023-07-14 06:33:15.000 195 21625.55 352.08 42680.00 47833.99 2023-07-14 06:33:16.000 195 21625.58 352.07 42679.97 88888.00 2023-07-14 06:33:17.000 195 21625.64 352.09 42679.93 88888.00 2023-07-14 06:33:18.000 195 21625.69 352.12 42679.89 88888.00 2023-07-14 06:33:19.000 195 21625.73 352.11 42679.89 88888.00 2023-07-14 06:33:20.000 195 21625.75 352.07 42679.91 47833.98 2023-07-14 06:33:21.000 195 21625.75 352.03 42679.93 88888.00 2023-07-14 06:33:22.000 195 21625.74 352.02 42679.92 88888.00 2023-07-14 06:33:23.000 195 21625.73 352.01 42679.88 88888.00 2023-07-14 06:33:24.000 195 21625.77 352.02 42679.86 88888.00 2023-07-14 06:33:25.000 195 21625.86 352.03 42679.87 47833.94 2023-07-14 06:33:26.000 195 21625.91 352.03 42679.87 88888.00 2023-07-14 06:33:27.000 195 21625.91 352.00 42679.88 88888.00 2023-07-14 06:33:28.000 195 21625.94 351.97 42679.89 88888.00 2023-07-14 06:33:29.000 195 21625.95 351.95 42679.86 88888.00 2023-07-14 06:33:30.000 195 21625.94 351.95 42679.80 47834.02 2023-07-14 06:33:31.000 195 21625.96 351.99 42679.79 88888.00 2023-07-14 06:33:32.000 195 21626.05 351.99 42679.76 88888.00 2023-07-14 06:33:33.000 195 21626.16 351.95 42679.69 88888.00 2023-07-14 06:33:34.000 195 21626.26 351.93 42679.69 88888.00 2023-07-14 06:33:35.000 195 21626.33 351.96 42679.73 47834.13 2023-07-14 06:33:36.000 195 21626.35 351.96 42679.76 88888.00 2023-07-14 06:33:37.000 195 21626.35 351.89 42679.72 88888.00 2023-07-14 06:33:38.000 195 21626.38 351.83 42679.65 88888.00 2023-07-14 06:33:39.000 195 21626.45 351.83 42679.61 88888.00 2023-07-14 06:33:40.000 195 21626.44 351.85 42679.60 47834.02 2023-07-14 06:33:41.000 195 21626.38 351.83 42679.64 88888.00 2023-07-14 06:33:42.000 195 21626.36 351.80 42679.68 88888.00 2023-07-14 06:33:43.000 195 21626.41 351.80 42679.66 88888.00 2023-07-14 06:33:44.000 195 21626.42 351.76 42679.62 88888.00 2023-07-14 06:33:45.000 195 21626.37 351.70 42679.62 47833.86 2023-07-14 06:33:46.000 195 21626.35 351.66 42679.59 88888.00 2023-07-14 06:33:47.000 195 21626.33 351.68 42679.54 88888.00 2023-07-14 06:33:48.000 195 21626.28 351.70 42679.49 88888.00 2023-07-14 06:33:49.000 195 21626.22 351.71 42679.50 88888.00 2023-07-14 06:33:50.000 195 21626.21 351.73 42679.59 47833.84 2023-07-14 06:33:51.000 195 21626.19 351.75 42679.61 88888.00 2023-07-14 06:33:52.000 195 21626.12 351.72 42679.53 88888.00 2023-07-14 06:33:53.000 195 21626.07 351.66 42679.44 88888.00 2023-07-14 06:33:54.000 195 21626.09 351.60 42679.44 88888.00 2023-07-14 06:33:55.000 195 21626.14 351.59 42679.47 47833.84 2023-07-14 06:33:56.000 195 21626.16 351.63 42679.46 88888.00 2023-07-14 06:33:57.000 195 21626.15 351.66 42679.43 88888.00 2023-07-14 06:33:58.000 195 21626.16 351.66 42679.39 88888.00 2023-07-14 06:33:59.000 195 21626.26 351.63 42679.39 88888.00 2023-07-14 06:34:00.000 195 21626.38 351.60 42679.42 47833.78 2023-07-14 06:34:01.000 195 21626.42 351.56 42679.40 88888.00 2023-07-14 06:34:02.000 195 21626.41 351.52 42679.36 88888.00 2023-07-14 06:34:03.000 195 21626.39 351.53 42679.37 88888.00 2023-07-14 06:34:04.000 195 21626.34 351.54 42679.38 88888.00 2023-07-14 06:34:05.000 195 21626.33 351.53 42679.39 47833.77 2023-07-14 06:34:06.000 195 21626.40 351.54 42679.41 88888.00 2023-07-14 06:34:07.000 195 21626.47 351.57 42679.41 88888.00 2023-07-14 06:34:08.000 195 21626.52 351.57 42679.38 88888.00 2023-07-14 06:34:09.000 195 21626.59 351.55 42679.41 88888.00 2023-07-14 06:34:10.000 195 21626.70 351.54 42679.43 47833.88 2023-07-14 06:34:11.000 195 21626.83 351.52 42679.34 88888.00 2023-07-14 06:34:12.000 195 21626.88 351.50 42679.23 88888.00 2023-07-14 06:34:13.000 195 21626.88 351.47 42679.21 88888.00 2023-07-14 06:34:14.000 195 21626.90 351.47 42679.27 88888.00 2023-07-14 06:34:15.000 195 21626.94 351.51 42679.32 47833.97 2023-07-14 06:34:16.000 195 21626.94 351.56 42679.29 88888.00 2023-07-14 06:34:17.000 195 21626.90 351.59 42679.26 88888.00 2023-07-14 06:34:18.000 195 21626.90 351.58 42679.26 88888.00 2023-07-14 06:34:19.000 195 21626.93 351.56 42679.24 88888.00 2023-07-14 06:34:20.000 195 21626.97 351.56 42679.21 47833.97 2023-07-14 06:34:21.000 195 21627.05 351.57 42679.21 88888.00 2023-07-14 06:34:22.000 195 21627.14 351.54 42679.21 88888.00 2023-07-14 06:34:23.000 195 21627.14 351.51 42679.16 88888.00 2023-07-14 06:34:24.000 195 21627.06 351.48 42679.12 88888.00 2023-07-14 06:34:25.000 195 21626.98 351.43 42679.12 47833.80 2023-07-14 06:34:26.000 195 21626.94 351.41 42679.14 88888.00 2023-07-14 06:34:27.000 195 21626.91 351.41 42679.15 88888.00 2023-07-14 06:34:28.000 195 21626.92 351.41 42679.14 88888.00 2023-07-14 06:34:29.000 195 21626.92 351.42 42679.15 88888.00 2023-07-14 06:34:30.000 195 21626.88 351.43 42679.16 47833.68 2023-07-14 06:34:31.000 195 21626.87 351.47 42679.16 88888.00 2023-07-14 06:34:32.000 195 21626.89 351.52 42679.16 88888.00 2023-07-14 06:34:33.000 195 21626.89 351.54 42679.12 88888.00 2023-07-14 06:34:34.000 195 21626.91 351.52 42679.11 88888.00 2023-07-14 06:34:35.000 195 21626.96 351.48 42679.12 47833.77 2023-07-14 06:34:36.000 195 21626.97 351.46 42679.14 88888.00 2023-07-14 06:34:37.000 195 21626.95 351.47 42679.17 88888.00 2023-07-14 06:34:38.000 195 21626.97 351.50 42679.20 88888.00 2023-07-14 06:34:39.000 195 21627.00 351.54 42679.21 88888.00 2023-07-14 06:34:40.000 195 21627.01 351.56 42679.22 47833.86 2023-07-14 06:34:41.000 195 21627.00 351.57 42679.25 88888.00 2023-07-14 06:34:42.000 195 21627.03 351.57 42679.26 88888.00 2023-07-14 06:34:43.000 195 21627.05 351.57 42679.27 88888.00 2023-07-14 06:34:44.000 195 21627.03 351.57 42679.28 88888.00 2023-07-14 06:34:45.000 195 21627.01 351.58 42679.28 47833.96 2023-07-14 06:34:46.000 195 21627.03 351.56 42679.24 88888.00 2023-07-14 06:34:47.000 195 21627.13 351.53 42679.21 88888.00 2023-07-14 06:34:48.000 195 21627.24 351.54 42679.23 88888.00 2023-07-14 06:34:49.000 195 21627.30 351.56 42679.24 88888.00 2023-07-14 06:34:50.000 195 21627.34 351.55 42679.19 47833.94 2023-07-14 06:34:51.000 195 21627.38 351.57 42679.15 88888.00 2023-07-14 06:34:52.000 195 21627.35 351.58 42679.14 88888.00 2023-07-14 06:34:53.000 195 21627.27 351.56 42679.15 88888.00 2023-07-14 06:34:54.000 195 21627.19 351.52 42679.14 88888.00 2023-07-14 06:34:55.000 195 21627.20 351.50 42679.13 47833.94 2023-07-14 06:34:56.000 195 21627.30 351.52 42679.14 88888.00 2023-07-14 06:34:57.000 195 21627.40 351.54 42679.15 88888.00 2023-07-14 06:34:58.000 195 21627.45 351.53 42679.15 88888.00 2023-07-14 06:34:59.000 195 21627.48 351.48 42679.14 88888.00 2023-07-14 06:35:00.000 195 21627.50 351.41 42679.10 47834.06 2023-07-14 06:35:01.000 195 21627.54 351.36 42679.04 88888.00 2023-07-14 06:35:02.000 195 21627.59 351.33 42679.00 88888.00 2023-07-14 06:35:03.000 195 21627.60 351.31 42678.94 88888.00 2023-07-14 06:35:04.000 195 21627.59 351.29 42678.91 88888.00 2023-07-14 06:35:05.000 195 21627.62 351.28 42678.94 47834.09 2023-07-14 06:35:06.000 195 21627.69 351.25 42678.99 88888.00 2023-07-14 06:35:07.000 195 21627.70 351.21 42679.00 88888.00 2023-07-14 06:35:08.000 195 21627.69 351.19 42678.97 88888.00 2023-07-14 06:35:09.000 195 21627.74 351.21 42678.98 88888.00 2023-07-14 06:35:10.000 195 21627.78 351.24 42679.03 47833.91 2023-07-14 06:35:11.000 195 21627.76 351.25 42679.06 88888.00 2023-07-14 06:35:12.000 195 21627.69 351.22 42679.04 88888.00 2023-07-14 06:35:13.000 195 21627.62 351.18 42679.03 88888.00 2023-07-14 06:35:14.000 195 21627.58 351.18 42679.09 88888.00 2023-07-14 06:35:15.000 195 21627.58 351.19 42679.13 47833.77 2023-07-14 06:35:16.000 195 21627.56 351.18 42679.07 88888.00 2023-07-14 06:35:17.000 195 21627.54 351.15 42679.00 88888.00 2023-07-14 06:35:18.000 195 21627.52 351.12 42678.98 88888.00 2023-07-14 06:35:19.000 195 21627.49 351.10 42678.95 88888.00 2023-07-14 06:35:20.000 195 21627.47 351.05 42678.91 47833.75 2023-07-14 06:35:21.000 195 21627.46 350.99 42678.89 88888.00 2023-07-14 06:35:22.000 195 21627.44 350.97 42678.85 88888.00 2023-07-14 06:35:23.000 195 21627.44 350.99 42678.83 88888.00 2023-07-14 06:35:24.000 195 21627.46 351.00 42678.85 88888.00 2023-07-14 06:35:25.000 195 21627.46 351.03 42678.87 47833.75 2023-07-14 06:35:26.000 195 21627.44 351.08 42678.87 88888.00 2023-07-14 06:35:27.000 195 21627.42 351.07 42678.85 88888.00 2023-07-14 06:35:28.000 195 21627.41 351.02 42678.82 88888.00 2023-07-14 06:35:29.000 195 21627.44 350.98 42678.81 88888.00 2023-07-14 06:35:30.000 195 21627.52 350.98 42678.79 47833.73 2023-07-14 06:35:31.000 195 21627.58 351.00 42678.77 88888.00 2023-07-14 06:35:32.000 195 21627.64 351.05 42678.80 88888.00 2023-07-14 06:35:33.000 195 21627.67 351.10 42678.82 88888.00 2023-07-14 06:35:34.000 195 21627.65 351.11 42678.81 88888.00 2023-07-14 06:35:35.000 195 21627.62 351.05 42678.79 47833.82 2023-07-14 06:35:36.000 195 21627.64 350.94 42678.81 88888.00 2023-07-14 06:35:37.000 195 21627.69 350.85 42678.84 88888.00 2023-07-14 06:35:38.000 195 21627.70 350.84 42678.84 88888.00 2023-07-14 06:35:39.000 195 21627.70 350.86 42678.77 88888.00 2023-07-14 06:35:40.000 195 21627.77 350.88 42678.78 47833.79 2023-07-14 06:35:41.000 195 21627.82 350.90 42678.85 88888.00 2023-07-14 06:35:42.000 195 21627.79 350.91 42678.88 88888.00 2023-07-14 06:35:43.000 195 21627.76 350.90 42678.86 88888.00 2023-07-14 06:35:44.000 195 21627.77 350.86 42678.82 88888.00 2023-07-14 06:35:45.000 195 21627.78 350.83 42678.78 47833.83 2023-07-14 06:35:46.000 195 21627.77 350.84 42678.76 88888.00 2023-07-14 06:35:47.000 195 21627.80 350.87 42678.78 88888.00 2023-07-14 06:35:48.000 195 21627.82 350.90 42678.79 88888.00 2023-07-14 06:35:49.000 195 21627.79 350.90 42678.76 88888.00 2023-07-14 06:35:50.000 195 21627.71 350.87 42678.74 47833.70 2023-07-14 06:35:51.000 195 21627.69 350.89 42678.73 88888.00 2023-07-14 06:35:52.000 195 21627.72 350.93 42678.72 88888.00 2023-07-14 06:35:53.000 195 21627.71 350.90 42678.72 88888.00 2023-07-14 06:35:54.000 195 21627.69 350.79 42678.73 88888.00 2023-07-14 06:35:55.000 195 21627.70 350.74 42678.72 47833.75 2023-07-14 06:35:56.000 195 21627.74 350.82 42678.73 88888.00 2023-07-14 06:35:57.000 195 21627.78 350.95 42678.74 88888.00 2023-07-14 06:35:58.000 195 21627.82 351.02 42678.75 88888.00 2023-07-14 06:35:59.000 195 21627.83 351.04 42678.73 88888.00 2023-07-14 06:36:00.000 195 21627.82 351.01 42678.69 47833.74 2023-07-14 06:36:01.000 195 21627.82 350.97 42678.67 88888.00 2023-07-14 06:36:02.000 195 21627.83 350.94 42678.66 88888.00 2023-07-14 06:36:03.000 195 21627.81 350.97 42678.67 88888.00 2023-07-14 06:36:04.000 195 21627.81 351.03 42678.69 88888.00 2023-07-14 06:36:05.000 195 21627.87 351.10 42678.72 47833.82 2023-07-14 06:36:06.000 195 21627.92 351.13 42678.76 88888.00 2023-07-14 06:36:07.000 195 21627.91 351.12 42678.74 88888.00 2023-07-14 06:36:08.000 195 21627.84 351.11 42678.66 88888.00 2023-07-14 06:36:09.000 195 21627.85 351.10 42678.59 88888.00 2023-07-14 06:36:10.000 195 21627.94 351.08 42678.59 47833.92 2023-07-14 06:36:11.000 195 21628.04 351.06 42678.61 88888.00 2023-07-14 06:36:12.000 195 21628.09 351.06 42678.62 88888.00 2023-07-14 06:36:13.000 195 21628.11 351.07 42678.62 88888.00 2023-07-14 06:36:14.000 195 21628.09 351.08 42678.64 88888.00 2023-07-14 06:36:15.000 195 21628.08 351.06 42678.66 47833.90 2023-07-14 06:36:16.000 195 21628.12 351.03 42678.68 88888.00 2023-07-14 06:36:17.000 195 21628.16 351.00 42678.70 88888.00 2023-07-14 06:36:18.000 195 21628.19 350.97 42678.70 88888.00 2023-07-14 06:36:19.000 195 21628.19 350.91 42678.65 88888.00 2023-07-14 06:36:20.000 195 21628.18 350.83 42678.59 47833.90 2023-07-14 06:36:21.000 195 21628.19 350.82 42678.57 88888.00 2023-07-14 06:36:22.000 195 21628.22 350.84 42678.60 88888.00 2023-07-14 06:36:23.000 195 21628.14 350.81 42678.60 88888.00 2023-07-14 06:36:24.000 195 21627.98 350.76 42678.55 88888.00 2023-07-14 06:36:25.000 195 21627.90 350.67 42678.52 47833.79 2023-07-14 06:36:26.000 195 21627.92 350.58 42678.54 88888.00 2023-07-14 06:36:27.000 195 21627.95 350.59 42678.56 88888.00 2023-07-14 06:36:28.000 195 21627.90 350.64 42678.56 88888.00 2023-07-14 06:36:29.000 195 21627.87 350.61 42678.54 88888.00 2023-07-14 06:36:30.000 195 21627.89 350.51 42678.52 47833.61 2023-07-14 06:36:31.000 195 21627.89 350.44 42678.48 88888.00 2023-07-14 06:36:32.000 195 21627.85 350.42 42678.46 88888.00 2023-07-14 06:36:33.000 195 21627.85 350.45 42678.48 88888.00 2023-07-14 06:36:34.000 195 21627.87 350.45 42678.50 88888.00 2023-07-14 06:36:35.000 195 21627.90 350.40 42678.48 47833.66 2023-07-14 06:36:36.000 195 21627.94 350.34 42678.45 88888.00 2023-07-14 06:36:37.000 195 21627.94 350.32 42678.45 88888.00 2023-07-14 06:36:38.000 195 21627.90 350.34 42678.41 88888.00 2023-07-14 06:36:39.000 195 21627.89 350.37 42678.38 88888.00 2023-07-14 06:36:40.000 195 21627.97 350.41 42678.39 47833.60 2023-07-14 06:36:41.000 195 21628.02 350.44 42678.43 88888.00 2023-07-14 06:36:42.000 195 21628.06 350.46 42678.43 88888.00 2023-07-14 06:36:43.000 195 21628.10 350.42 42678.41 88888.00 2023-07-14 06:36:44.000 195 21628.13 350.33 42678.34 88888.00 2023-07-14 06:36:45.000 195 21628.15 350.26 42678.26 47833.68 2023-07-14 06:36:46.000 195 21628.18 350.23 42678.26 88888.00 2023-07-14 06:36:47.000 195 21628.19 350.22 42678.32 88888.00 2023-07-14 06:36:48.000 195 21628.19 350.23 42678.31 88888.00 2023-07-14 06:36:49.000 195 21628.20 350.27 42678.27 88888.00 2023-07-14 06:36:50.000 195 21628.18 350.32 42678.25 47833.59 2023-07-14 06:36:51.000 195 21628.17 350.36 42678.30 88888.00 2023-07-14 06:36:52.000 195 21628.20 350.34 42678.34 88888.00 2023-07-14 06:36:53.000 195 21628.22 350.27 42678.31 88888.00 2023-07-14 06:36:54.000 195 21628.20 350.23 42678.22 88888.00 2023-07-14 06:36:55.000 195 21628.16 350.23 42678.19 47833.57 2023-07-14 06:36:56.000 195 21628.15 350.23 42678.18 88888.00 2023-07-14 06:36:57.000 195 21628.12 350.19 42678.15 88888.00 2023-07-14 06:36:58.000 195 21628.06 350.11 42678.13 88888.00 2023-07-14 06:36:59.000 195 21628.03 350.02 42678.12 88888.00 2023-07-14 06:37:00.000 195 21628.05 349.96 42678.12 47833.63 2023-07-14 06:37:01.000 195 21628.08 349.90 42678.11 88888.00 2023-07-14 06:37:02.000 195 21628.12 349.87 42678.10 88888.00 2023-07-14 06:37:03.000 195 21628.19 349.84 42678.11 88888.00 2023-07-14 06:37:04.000 195 21628.26 349.81 42678.10 88888.00 2023-07-14 06:37:05.000 195 21628.28 349.79 42678.06 47833.42 2023-07-14 06:37:06.000 195 21628.26 349.76 42678.00 88888.00 2023-07-14 06:37:07.000 195 21628.26 349.72 42677.97 88888.00 2023-07-14 06:37:08.000 195 21628.31 349.67 42677.97 88888.00 2023-07-14 06:37:09.000 195 21628.35 349.61 42677.96 88888.00 2023-07-14 06:37:10.000 195 21628.38 349.58 42677.92 47833.55 2023-07-14 06:37:11.000 195 21628.46 349.61 42677.89 88888.00 2023-07-14 06:37:12.000 195 21628.55 349.70 42677.89 88888.00 2023-07-14 06:37:13.000 195 21628.58 349.76 42677.88 88888.00 2023-07-14 06:37:14.000 195 21628.58 349.77 42677.86 88888.00 2023-07-14 06:37:15.000 195 21628.61 349.74 42677.86 47833.43 2023-07-14 06:37:16.000 195 21628.68 349.70 42677.89 88888.00 2023-07-14 06:37:17.000 195 21628.69 349.67 42677.90 88888.00 2023-07-14 06:37:18.000 195 21628.64 349.65 42677.90 88888.00 2023-07-14 06:37:19.000 195 21628.61 349.64 42677.94 88888.00 2023-07-14 06:37:20.000 195 21628.60 349.64 42677.98 47833.57 2023-07-14 06:37:21.000 195 21628.57 349.65 42677.98 88888.00 2023-07-14 06:37:22.000 195 21628.56 349.66 42677.98 88888.00 2023-07-14 06:37:23.000 195 21628.57 349.66 42677.99 88888.00 2023-07-14 06:37:24.000 195 21628.55 349.66 42677.98 88888.00 2023-07-14 06:37:25.000 195 21628.44 349.65 42677.96 47833.39 2023-07-14 06:37:26.000 195 21628.31 349.65 42677.94 88888.00 2023-07-14 06:37:27.000 195 21628.25 349.65 42677.94 88888.00 2023-07-14 06:37:28.000 195 21628.25 349.62 42677.96 88888.00 2023-07-14 06:37:29.000 195 21628.23 349.58 42677.96 88888.00 2023-07-14 06:37:30.000 195 21628.19 349.56 42677.97 47833.34 2023-07-14 06:37:31.000 195 21628.12 349.57 42677.96 88888.00 2023-07-14 06:37:32.000 195 21628.01 349.56 42677.95 88888.00 2023-07-14 06:37:33.000 195 21627.92 349.50 42677.97 88888.00 2023-07-14 06:37:34.000 195 21627.91 349.47 42677.98 88888.00 2023-07-14 06:37:35.000 195 21627.95 349.48 42677.96 47833.18 2023-07-14 06:37:36.000 195 21627.97 349.49 42677.95 88888.00 2023-07-14 06:37:37.000 195 21627.95 349.46 42677.93 88888.00 2023-07-14 06:37:38.000 195 21627.93 349.45 42677.89 88888.00 2023-07-14 06:37:39.000 195 21627.93 349.48 42677.89 88888.00 2023-07-14 06:37:40.000 195 21627.92 349.52 42677.93 47833.07 2023-07-14 06:37:41.000 195 21627.90 349.55 42677.97 88888.00 2023-07-14 06:37:42.000 195 21627.92 349.55 42677.96 88888.00 2023-07-14 06:37:43.000 195 21627.97 349.55 42677.91 88888.00 2023-07-14 06:37:44.000 195 21628.02 349.57 42677.87 88888.00 2023-07-14 06:37:45.000 195 21628.10 349.59 42677.87 47833.30 2023-07-14 06:37:46.000 195 21628.22 349.62 42677.90 88888.00 2023-07-14 06:37:47.000 195 21628.38 349.67 42677.93 88888.00 2023-07-14 06:37:48.000 195 21628.49 349.69 42677.91 88888.00 2023-07-14 06:37:49.000 195 21628.52 349.66 42677.88 88888.00 2023-07-14 06:37:50.000 195 21628.55 349.65 42677.89 47833.55 2023-07-14 06:37:51.000 195 21628.58 349.69 42677.96 88888.00 2023-07-14 06:37:52.000 195 21628.59 349.70 42677.99 88888.00 2023-07-14 06:37:53.000 195 21628.55 349.71 42677.97 88888.00 2023-07-14 06:37:54.000 195 21628.49 349.75 42677.98 88888.00 2023-07-14 06:37:55.000 195 21628.43 349.80 42678.04 47833.55 2023-07-14 06:37:56.000 195 21628.42 349.82 42678.09 88888.00 2023-07-14 06:37:57.000 195 21628.43 349.82 42678.11 88888.00 2023-07-14 06:37:58.000 195 21628.41 349.80 42678.13 88888.00 2023-07-14 06:37:59.000 195 21628.37 349.75 42678.12 88888.00 2023-07-14 06:38:00.000 195 21628.32 349.75 42678.14 47833.46 2023-07-14 06:38:01.000 195 21628.27 349.81 42678.22 88888.00 2023-07-14 06:38:02.000 195 21628.19 349.87 42678.33 88888.00 2023-07-14 06:38:03.000 195 21628.08 349.91 42678.37 88888.00 2023-07-14 06:38:04.000 195 21628.01 349.90 42678.37 88888.00 2023-07-14 06:38:05.000 195 21628.02 349.80 42678.36 47833.40 2023-07-14 06:38:06.000 195 21628.06 349.70 42678.32 88888.00 2023-07-14 06:38:07.000 195 21628.06 349.69 42678.29 88888.00 2023-07-14 06:38:08.000 195 21628.03 349.77 42678.27 88888.00 2023-07-14 06:38:09.000 195 21628.00 349.82 42678.28 88888.00 2023-07-14 06:38:10.000 195 21627.94 349.79 42678.29 47833.32 2023-07-14 06:38:11.000 195 21627.82 349.73 42678.31 88888.00 2023-07-14 06:38:12.000 195 21627.67 349.73 42678.31 88888.00 2023-07-14 06:38:13.000 195 21627.57 349.74 42678.27 88888.00 2023-07-14 06:38:14.000 195 21627.58 349.69 42678.24 88888.00 2023-07-14 06:38:15.000 195 21627.69 349.62 42678.21 47833.27 2023-07-14 06:38:16.000 195 21627.80 349.59 42678.16 88888.00 2023-07-14 06:38:17.000 195 21627.92 349.61 42678.12 88888.00 2023-07-14 06:38:18.000 195 21628.08 349.65 42678.12 88888.00 2023-07-14 06:38:19.000 195 21628.19 349.65 42678.11 88888.00 2023-07-14 06:38:20.000 195 21628.22 349.63 42678.09 47833.45 2023-07-14 06:38:21.000 195 21628.26 349.62 42678.08 88888.00 2023-07-14 06:38:22.000 195 21628.34 349.62 42678.10 88888.00 2023-07-14 06:38:23.000 195 21628.35 349.62 42678.13 88888.00 2023-07-14 06:38:24.000 195 21628.30 349.64 42678.15 88888.00 2023-07-14 06:38:25.000 195 21628.24 349.67 42678.15 47833.48 2023-07-14 06:38:26.000 195 21628.19 349.72 42678.14 88888.00 2023-07-14 06:38:27.000 195 21628.19 349.74 42678.16 88888.00 2023-07-14 06:38:28.000 195 21628.15 349.71 42678.18 88888.00 2023-07-14 06:38:29.000 195 21628.09 349.69 42678.22 88888.00 2023-07-14 06:38:30.000 195 21628.07 349.69 42678.28 99999.00 2023-07-14 06:38:31.000 195 21628.08 349.71 42678.31 99999.00 2023-07-14 06:38:32.000 195 21628.08 349.74 42678.29 99999.00 2023-07-14 06:38:33.000 195 21628.09 349.75 42678.30 99999.00 2023-07-14 06:38:34.000 195 21628.05 349.73 42678.36 99999.00 2023-07-14 06:38:35.000 195 21627.96 349.69 42678.40 47833.53 2023-07-14 06:38:36.000 195 21627.84 349.65 42678.39 88888.00 2023-07-14 06:38:37.000 195 21627.73 349.65 42678.41 88888.00 2023-07-14 06:38:38.000 195 21627.63 349.69 42678.43 88888.00 2023-07-14 06:38:39.000 195 21627.56 349.71 42678.40 88888.00 2023-07-14 06:38:40.000 195 21627.51 349.66 42678.35 47833.36 2023-07-14 06:38:41.000 195 21627.46 349.60 42678.32 88888.00 2023-07-14 06:38:42.000 195 21627.42 349.61 42678.32 88888.00 2023-07-14 06:38:43.000 195 21627.41 349.63 42678.35 88888.00 2023-07-14 06:38:44.000 195 21627.45 349.59 42678.35 88888.00 2023-07-14 06:38:45.000 195 21627.47 349.56 42678.34 47833.41 2023-07-14 06:38:46.000 195 21627.47 349.56 42678.37 88888.00 2023-07-14 06:38:47.000 195 21627.46 349.55 42678.43 88888.00 2023-07-14 06:38:48.000 195 21627.43 349.53 42678.44 88888.00 2023-07-14 06:38:49.000 195 21627.37 349.49 42678.38 88888.00 2023-07-14 06:38:50.000 195 21627.38 349.45 42678.32 47833.24 2023-07-14 06:38:51.000 195 21627.44 349.44 42678.31 88888.00 2023-07-14 06:38:52.000 195 21627.49 349.46 42678.33 88888.00 2023-07-14 06:38:53.000 195 21627.51 349.45 42678.32 88888.00 2023-07-14 06:38:54.000 195 21627.54 349.38 42678.28 88888.00 2023-07-14 06:38:55.000 195 21627.57 349.30 42678.22 47833.28 2023-07-14 06:38:56.000 195 21627.58 349.30 42678.21 88888.00 2023-07-14 06:38:57.000 195 21627.60 349.33 42678.22 88888.00 2023-07-14 06:38:58.000 195 21627.63 349.31 42678.24 88888.00 2023-07-14 06:38:59.000 195 21627.70 349.25 42678.27 88888.00 2023-07-14 06:39:00.000 195 21627.74 349.21 42678.27 47833.34 2023-07-14 06:39:01.000 195 21627.76 349.19 42678.23 88888.00 2023-07-14 06:39:02.000 195 21627.81 349.16 42678.23 88888.00 2023-07-14 06:39:03.000 195 21627.87 349.14 42678.28 88888.00 2023-07-14 06:39:04.000 195 21627.93 349.15 42678.30 88888.00 2023-07-14 06:39:05.000 195 21627.94 349.17 42678.23 47833.43 2023-07-14 06:39:06.000 195 21627.94 349.16 42678.16 88888.00 2023-07-14 06:39:07.000 195 21627.98 349.15 42678.16 88888.00 2023-07-14 06:39:08.000 195 21628.03 349.14 42678.19 88888.00 2023-07-14 06:39:09.000 195 21628.01 349.13 42678.21 88888.00 2023-07-14 06:39:10.000 195 21627.94 349.16 42678.25 47833.45 2023-07-14 06:39:11.000 195 21627.92 349.21 42678.27 88888.00 2023-07-14 06:39:12.000 195 21627.97 349.23 42678.29 88888.00 2023-07-14 06:39:13.000 195 21628.05 349.24 42678.31 88888.00 2023-07-14 06:39:14.000 195 21628.07 349.22 42678.30 88888.00 2023-07-14 06:39:15.000 195 21628.05 349.18 42678.30 47833.49 2023-07-14 06:39:16.000 195 21628.04 349.15 42678.29 88888.00 2023-07-14 06:39:17.000 195 21628.01 349.17 42678.26 88888.00 2023-07-14 06:39:18.000 195 21627.96 349.20 42678.26 88888.00 2023-07-14 06:39:19.000 195 21627.95 349.20 42678.29 88888.00 2023-07-14 06:39:20.000 195 21627.94 349.21 42678.29 47833.50 2023-07-14 06:39:21.000 195 21627.87 349.24 42678.27 88888.00 2023-07-14 06:39:22.000 195 21627.77 349.26 42678.26 88888.00 2023-07-14 06:39:23.000 195 21627.76 349.27 42678.27 88888.00 2023-07-14 06:39:24.000 195 21627.81 349.24 42678.28 88888.00 2023-07-14 06:39:25.000 195 21627.83 349.19 42678.27 47833.39 2023-07-14 06:39:26.000 195 21627.83 349.15 42678.25 88888.00 2023-07-14 06:39:27.000 195 21627.86 349.15 42678.21 88888.00 2023-07-14 06:39:28.000 195 21627.90 349.15 42678.19 88888.00 2023-07-14 06:39:29.000 195 21627.94 349.13 42678.22 88888.00 2023-07-14 06:39:30.000 195 21628.00 349.10 42678.23 47833.49 2023-07-14 06:39:31.000 195 21628.05 349.08 42678.23 88888.00 2023-07-14 06:39:32.000 195 21628.06 349.07 42678.22 88888.00 2023-07-14 06:39:33.000 195 21628.06 349.07 42678.21 88888.00 2023-07-14 06:39:34.000 195 21628.08 349.06 42678.22 88888.00 2023-07-14 06:39:35.000 195 21628.11 349.06 42678.23 47833.50 2023-07-14 06:39:36.000 195 21628.16 349.04 42678.21 88888.00 2023-07-14 06:39:37.000 195 21628.24 349.01 42678.19 88888.00 2023-07-14 06:39:38.000 195 21628.30 349.01 42678.16 88888.00 2023-07-14 06:39:39.000 195 21628.29 349.00 42678.13 88888.00 2023-07-14 06:39:40.000 195 21628.24 348.95 42678.08 47833.50 2023-07-14 06:39:41.000 195 21628.22 348.87 42678.05 88888.00 2023-07-14 06:39:42.000 195 21628.25 348.82 42678.03 88888.00 2023-07-14 06:39:43.000 195 21628.31 348.80 42678.02 88888.00 2023-07-14 06:39:44.000 195 21628.32 348.79 42678.02 88888.00 2023-07-14 06:39:45.000 195 21628.28 348.73 42678.04 47833.43 2023-07-14 06:39:46.000 195 21628.24 348.66 42678.06 88888.00 2023-07-14 06:39:47.000 195 21628.22 348.61 42678.04 88888.00 2023-07-14 06:39:48.000 195 21628.18 348.60 42678.03 88888.00 2023-07-14 06:39:49.000 195 21628.13 348.60 42678.06 88888.00 2023-07-14 06:39:50.000 195 21628.12 348.60 42678.06 99999.00 2023-07-14 06:39:51.000 195 21628.15 348.62 42678.06 99999.00 2023-07-14 06:39:52.000 195 21628.15 348.59 42678.07 99999.00 2023-07-14 06:39:53.000 195 21628.16 348.51 42678.05 99999.00 2023-07-14 06:39:54.000 195 21628.19 348.46 42678.01 99999.00 2023-07-14 06:39:55.000 195 21628.23 348.45 42677.98 47833.33 2023-07-14 06:39:56.000 195 21628.23 348.42 42677.98 88888.00 2023-07-14 06:39:57.000 195 21628.21 348.35 42677.96 88888.00 2023-07-14 06:39:58.000 195 21628.15 348.27 42677.93 88888.00 2023-07-14 06:39:59.000 195 21628.08 348.26 42677.91 88888.00 2023-07-14 06:40:00.000 195 21628.10 348.30 42677.94 47833.20 2023-07-14 06:40:01.000 195 21628.18 348.31 42677.98 88888.00 2023-07-14 06:40:02.000 195 21628.20 348.31 42678.00 88888.00 2023-07-14 06:40:03.000 195 21628.14 348.26 42677.98 88888.00 2023-07-14 06:40:04.000 195 21628.10 348.17 42677.93 88888.00 2023-07-14 06:40:05.000 195 21628.15 348.11 42677.87 47833.10 2023-07-14 06:40:06.000 195 21628.22 348.09 42677.80 88888.00 2023-07-14 06:40:07.000 195 21628.27 348.06 42677.76 88888.00 2023-07-14 06:40:08.000 195 21628.31 348.07 42677.77 88888.00 2023-07-14 06:40:09.000 195 21628.39 348.10 42677.80 88888.00 2023-07-14 06:40:10.000 195 21628.45 348.08 42677.82 47833.17 2023-07-14 06:40:11.000 195 21628.44 348.04 42677.79 88888.00 2023-07-14 06:40:12.000 195 21628.39 347.98 42677.73 88888.00 2023-07-14 06:40:13.000 195 21628.35 347.91 42677.72 88888.00 2023-07-14 06:40:14.000 195 21628.38 347.89 42677.77 88888.00 2023-07-14 06:40:15.000 195 21628.41 347.92 42677.79 47833.12 2023-07-14 06:40:16.000 195 21628.44 347.90 42677.74 88888.00 2023-07-14 06:40:17.000 195 21628.49 347.80 42677.69 88888.00 2023-07-14 06:40:18.000 195 21628.53 347.74 42677.70 88888.00 2023-07-14 06:40:19.000 195 21628.55 347.81 42677.77 88888.00 2023-07-14 06:40:20.000 195 21628.53 347.90 42677.79 47833.20 2023-07-14 06:40:21.000 195 21628.50 347.95 42677.77 88888.00 2023-07-14 06:40:22.000 195 21628.47 347.96 42677.77 88888.00 2023-07-14 06:40:23.000 195 21628.42 347.94 42677.76 88888.00 2023-07-14 06:40:24.000 195 21628.39 347.91 42677.71 88888.00 2023-07-14 06:40:25.000 195 21628.38 347.90 42677.72 47833.17 2023-07-14 06:40:26.000 195 21628.38 347.88 42677.79 88888.00 2023-07-14 06:40:27.000 195 21628.35 347.89 42677.82 88888.00 2023-07-14 06:40:28.000 195 21628.31 347.93 42677.80 88888.00 2023-07-14 06:40:29.000 195 21628.26 347.97 42677.77 88888.00 2023-07-14 06:40:30.000 195 21628.20 348.00 42677.74 47833.03 2023-07-14 06:40:31.000 195 21628.14 348.05 42677.77 88888.00 2023-07-14 06:40:32.000 195 21628.10 348.08 42677.82 88888.00 2023-07-14 06:40:33.000 195 21628.11 348.10 42677.88 88888.00 2023-07-14 06:40:34.000 195 21628.12 348.11 42677.95 88888.00 2023-07-14 06:40:35.000 195 21628.11 348.14 42677.99 47833.01 2023-07-14 06:40:36.000 195 21628.07 348.17 42677.98 88888.00 2023-07-14 06:40:37.000 195 21628.02 348.15 42677.96 88888.00 2023-07-14 06:40:38.000 195 21628.04 348.14 42677.99 88888.00 2023-07-14 06:40:39.000 195 21628.10 348.20 42678.02 88888.00 2023-07-14 06:40:40.000 195 21628.16 348.27 42677.99 47833.17 2023-07-14 06:40:41.000 195 21628.24 348.32 42677.96 88888.00 2023-07-14 06:40:42.000 195 21628.36 348.37 42677.98 88888.00 2023-07-14 06:40:43.000 195 21628.49 348.47 42677.98 88888.00 2023-07-14 06:40:44.000 195 21628.60 348.57 42677.99 88888.00 2023-07-14 06:40:45.000 195 21628.64 348.59 42678.02 47833.51 2023-07-14 06:40:46.000 195 21628.66 348.56 42678.06 88888.00 2023-07-14 06:40:47.000 195 21628.68 348.53 42678.10 88888.00 2023-07-14 06:40:48.000 195 21628.69 348.51 42678.09 88888.00 2023-07-14 06:40:49.000 195 21628.70 348.52 42678.05 88888.00 2023-07-14 06:40:50.000 195 21628.73 348.55 42678.02 47833.40 2023-07-14 06:40:51.000 195 21628.72 348.57 42678.04 88888.00 2023-07-14 06:40:52.000 195 21628.69 348.55 42678.10 88888.00 2023-07-14 06:40:53.000 195 21628.65 348.51 42678.14 88888.00 2023-07-14 06:40:54.000 195 21628.58 348.46 42678.12 88888.00 2023-07-14 06:40:55.000 195 21628.48 348.46 42678.10 47833.45 2023-07-14 06:40:56.000 195 21628.41 348.53 42678.10 88888.00 2023-07-14 06:40:57.000 195 21628.35 348.57 42678.12 88888.00 2023-07-14 06:40:58.000 195 21628.26 348.55 42678.17 88888.00 2023-07-14 06:40:59.000 195 21628.16 348.52 42678.24 88888.00 2023-07-14 06:41:00.000 195 21628.13 348.45 42678.27 47833.38 2023-07-14 06:41:01.000 195 21628.16 348.34 42678.25 88888.00 2023-07-14 06:41:02.000 195 21628.19 348.22 42678.21 88888.00 2023-07-14 06:41:03.000 195 21628.18 348.14 42678.15 88888.00 2023-07-14 06:41:04.000 195 21628.14 348.13 42678.11 88888.00 2023-07-14 06:41:05.000 195 21628.12 348.16 42678.10 47833.38 2023-07-14 06:41:06.000 195 21628.14 348.20 42678.12 88888.00 2023-07-14 06:41:07.000 195 21628.15 348.25 42678.15 88888.00 2023-07-14 06:41:08.000 195 21628.09 348.26 42678.11 88888.00 2023-07-14 06:41:09.000 195 21628.05 348.21 42678.00 88888.00 2023-07-14 06:41:10.000 195 21628.04 348.17 42677.92 47833.24 2023-07-14 06:41:11.000 195 21628.04 348.14 42677.91 88888.00 2023-07-14 06:41:12.000 195 21628.09 348.12 42677.88 88888.00 2023-07-14 06:41:13.000 195 21628.14 348.06 42677.82 88888.00 2023-07-14 06:41:14.000 195 21628.15 348.00 42677.81 88888.00 2023-07-14 06:41:15.000 195 21628.10 348.00 42677.82 47833.16 2023-07-14 06:41:16.000 195 21628.00 348.05 42677.84 88888.00 2023-07-14 06:41:17.000 195 21627.90 348.11 42677.88 88888.00 2023-07-14 06:41:18.000 195 21627.84 348.14 42677.93 88888.00 2023-07-14 06:41:19.000 195 21627.83 348.14 42677.96 88888.00 2023-07-14 06:41:20.000 195 21627.85 348.15 42677.97 47833.12 2023-07-14 06:41:21.000 195 21627.87 348.18 42677.99 88888.00 2023-07-14 06:41:22.000 195 21627.88 348.20 42678.00 88888.00 2023-07-14 06:41:23.000 195 21627.89 348.20 42678.01 88888.00 2023-07-14 06:41:24.000 195 21627.92 348.19 42678.02 88888.00 2023-07-14 06:41:25.000 195 21627.95 348.17 42678.05 47833.19 2023-07-14 06:41:26.000 195 21627.98 348.17 42678.10 88888.00 2023-07-14 06:41:27.000 195 21628.02 348.17 42678.14 88888.00 2023-07-14 06:41:28.000 195 21628.10 348.15 42678.12 88888.00 2023-07-14 06:41:29.000 195 21628.21 348.11 42678.07 88888.00 2023-07-14 06:41:30.000 195 21628.31 348.05 42678.03 47833.35 2023-07-14 06:41:31.000 195 21628.31 347.98 42678.00 88888.00 2023-07-14 06:41:32.000 195 21628.28 347.94 42677.97 88888.00 2023-07-14 06:41:33.000 195 21628.29 347.89 42677.94 88888.00 2023-07-14 06:41:34.000 195 21628.36 347.91 42677.94 88888.00 2023-07-14 06:41:35.000 195 21628.42 347.99 42677.97 47833.37 2023-07-14 06:41:36.000 195 21628.42 348.04 42677.98 88888.00 2023-07-14 06:41:37.000 195 21628.42 348.04 42678.00 88888.00 2023-07-14 06:41:38.000 195 21628.44 347.99 42678.01 88888.00 2023-07-14 06:41:39.000 195 21628.47 347.88 42677.98 88888.00 2023-07-14 06:41:40.000 195 21628.47 347.84 42677.94 47833.45 2023-07-14 06:41:41.000 195 21628.47 347.88 42677.89 88888.00 2023-07-14 06:41:42.000 195 21628.55 347.89 42677.83 88888.00 2023-07-14 06:41:43.000 195 21628.69 347.89 42677.80 88888.00 2023-07-14 06:41:44.000 195 21628.79 347.90 42677.80 88888.00 2023-07-14 06:41:45.000 195 21628.81 347.89 42677.77 47833.41 2023-07-14 06:41:46.000 195 21628.77 347.86 42677.70 88888.00 2023-07-14 06:41:47.000 195 21628.73 347.80 42677.67 88888.00 2023-07-14 06:41:48.000 195 21628.75 347.72 42677.72 88888.00 2023-07-14 06:41:49.000 195 21628.82 347.64 42677.78 88888.00 2023-07-14 06:41:50.000 195 21628.90 347.62 42677.74 47833.42 2023-07-14 06:41:51.000 195 21628.98 347.69 42677.69 88888.00 2023-07-14 06:41:52.000 195 21629.02 347.77 42677.69 88888.00 2023-07-14 06:41:53.000 195 21629.03 347.80 42677.73 88888.00 2023-07-14 06:41:54.000 195 21629.06 347.82 42677.72 88888.00 2023-07-14 06:41:55.000 195 21629.08 347.81 42677.68 47833.52 2023-07-14 06:41:56.000 195 21629.08 347.75 42677.65 88888.00 2023-07-14 06:41:57.000 195 21629.04 347.70 42677.63 88888.00 2023-07-14 06:41:58.000 195 21629.04 347.66 42677.61 88888.00 2023-07-14 06:41:59.000 195 21629.12 347.64 42677.61 88888.00 2023-07-14 06:42:00.000 195 21629.19 347.66 42677.65 47833.47 2023-07-14 06:42:01.000 195 21629.17 347.66 42677.69 88888.00 2023-07-14 06:42:02.000 195 21629.13 347.64 42677.73 88888.00 2023-07-14 06:42:03.000 195 21629.12 347.63 42677.72 88888.00 2023-07-14 06:42:04.000 195 21629.12 347.64 42677.64 88888.00 2023-07-14 06:42:05.000 195 21629.15 347.64 42677.56 99999.00 2023-07-14 06:42:06.000 195 21629.22 347.64 42677.55 99999.00 2023-07-14 06:42:07.000 195 21629.25 347.66 42677.59 99999.00 2023-07-14 06:42:08.000 195 21629.23 347.68 42677.61 99999.00 2023-07-14 06:42:09.000 195 21629.18 347.69 42677.62 99999.00 2023-07-14 06:42:10.000 195 21629.19 347.72 42677.63 47833.42 2023-07-14 06:42:11.000 195 21629.24 347.74 42677.61 88888.00 2023-07-14 06:42:12.000 195 21629.24 347.71 42677.52 88888.00 2023-07-14 06:42:13.000 195 21629.21 347.67 42677.44 88888.00 2023-07-14 06:42:14.000 195 21629.24 347.68 42677.42 88888.00 2023-07-14 06:42:15.000 195 21629.31 347.66 42677.44 47833.55 2023-07-14 06:42:16.000 195 21629.37 347.63 42677.47 88888.00 2023-07-14 06:42:17.000 195 21629.41 347.64 42677.53 88888.00 2023-07-14 06:42:18.000 195 21629.45 347.65 42677.61 88888.00 2023-07-14 06:42:19.000 195 21629.52 347.62 42677.64 88888.00 2023-07-14 06:42:20.000 195 21629.54 347.57 42677.59 47833.55 2023-07-14 06:42:21.000 195 21629.48 347.54 42677.55 88888.00 2023-07-14 06:42:22.000 195 21629.45 347.59 42677.57 88888.00 2023-07-14 06:42:23.000 195 21629.49 347.68 42677.60 88888.00 2023-07-14 06:42:24.000 195 21629.51 347.74 42677.63 88888.00 2023-07-14 06:42:25.000 195 21629.48 347.75 42677.67 47833.44 2023-07-14 06:42:26.000 195 21629.46 347.75 42677.66 88888.00 2023-07-14 06:42:27.000 195 21629.45 347.75 42677.62 88888.00 2023-07-14 06:42:28.000 195 21629.43 347.71 42677.59 88888.00 2023-07-14 06:42:29.000 195 21629.40 347.63 42677.59 88888.00 2023-07-14 06:42:30.000 195 21629.40 347.59 42677.57 47833.48 2023-07-14 06:42:31.000 195 21629.41 347.62 42677.55 88888.00 2023-07-14 06:42:32.000 195 21629.42 347.65 42677.56 88888.00 2023-07-14 06:42:33.000 195 21629.42 347.67 42677.59 88888.00 2023-07-14 06:42:34.000 195 21629.42 347.68 42677.61 88888.00 2023-07-14 06:42:35.000 195 21629.41 347.68 42677.61 47833.52 2023-07-14 06:42:36.000 195 21629.40 347.70 42677.59 88888.00 2023-07-14 06:42:37.000 195 21629.40 347.69 42677.55 88888.00 2023-07-14 06:42:38.000 195 21629.41 347.63 42677.46 88888.00 2023-07-14 06:42:39.000 195 21629.44 347.61 42677.38 88888.00 2023-07-14 06:42:40.000 195 21629.47 347.68 42677.38 47833.51 2023-07-14 06:42:41.000 195 21629.46 347.73 42677.41 88888.00 2023-07-14 06:42:42.000 195 21629.49 347.71 42677.44 88888.00 2023-07-14 06:42:43.000 195 21629.60 347.72 42677.47 88888.00 2023-07-14 06:42:44.000 195 21629.68 347.79 42677.48 88888.00 2023-07-14 06:42:45.000 195 21629.70 347.81 42677.50 99999.00 2023-07-14 06:42:46.000 195 21629.69 347.78 42677.54 99999.00 2023-07-14 06:42:47.000 195 21629.65 347.80 42677.57 99999.00 2023-07-14 06:42:48.000 195 21629.63 347.87 42677.57 99999.00 2023-07-14 06:42:49.000 195 21629.69 347.95 42677.62 99999.00 2023-07-14 06:42:50.000 195 21629.66 348.01 42677.66 47833.72 2023-07-14 06:42:51.000 195 21629.56 348.05 42677.69 88888.00 2023-07-14 06:42:52.000 195 21629.51 348.09 42677.72 88888.00 2023-07-14 06:42:53.000 195 21629.48 348.12 42677.75 88888.00 2023-07-14 06:42:54.000 195 21629.44 348.16 42677.77 88888.00 2023-07-14 06:42:55.000 195 21629.42 348.18 42677.78 47833.62 2023-07-14 06:42:56.000 195 21629.40 348.18 42677.79 88888.00 2023-07-14 06:42:57.000 195 21629.37 348.16 42677.79 88888.00 2023-07-14 06:42:58.000 195 21629.39 348.18 42677.80 88888.00 2023-07-14 06:42:59.000 195 21629.42 348.19 42677.84 88888.00 2023-07-14 06:43:00.000 195 21629.43 348.15 42677.88 47833.69 2023-07-14 06:43:01.000 195 21629.43 348.12 42677.88 88888.00 2023-07-14 06:43:02.000 195 21629.40 348.13 42677.85 88888.00 2023-07-14 06:43:03.000 195 21629.36 348.17 42677.83 88888.00 2023-07-14 06:43:04.000 195 21629.35 348.25 42677.83 88888.00 2023-07-14 06:43:05.000 195 21629.39 348.33 42677.86 47833.81 2023-07-14 06:43:06.000 195 21629.45 348.38 42677.93 88888.00 2023-07-14 06:43:07.000 195 21629.50 348.40 42677.98 88888.00 2023-07-14 06:43:08.000 195 21629.51 348.39 42677.98 88888.00 2023-07-14 06:43:09.000 195 21629.50 348.31 42677.94 88888.00 2023-07-14 06:43:10.000 195 21629.49 348.21 42677.90 47833.91 2023-07-14 06:43:11.000 195 21629.52 348.25 42677.85 88888.00 2023-07-14 06:43:12.000 195 21629.62 348.42 42677.84 88888.00 2023-07-14 06:43:13.000 195 21629.69 348.54 42677.88 88888.00 2023-07-14 06:43:14.000 195 21629.68 348.54 42677.94 88888.00 2023-07-14 06:43:15.000 195 21629.62 348.50 42677.98 47833.96 2023-07-14 06:43:16.000 195 21629.60 348.45 42677.98 88888.00 2023-07-14 06:43:17.000 195 21629.63 348.42 42677.98 88888.00 2023-07-14 06:43:18.000 195 21629.67 348.41 42677.98 88888.00 2023-07-14 06:43:19.000 195 21629.64 348.35 42677.94 88888.00 2023-07-14 06:43:20.000 195 21629.54 348.27 42677.86 47833.85 2023-07-14 06:43:21.000 195 21629.49 348.21 42677.79 88888.00 2023-07-14 06:43:22.000 195 21629.54 348.17 42677.81 88888.00 2023-07-14 06:43:23.000 195 21629.58 348.11 42677.89 88888.00 2023-07-14 06:43:24.000 195 21629.55 348.06 42677.95 88888.00 2023-07-14 06:43:25.000 195 21629.47 348.08 42677.97 47833.80 2023-07-14 06:43:26.000 195 21629.33 348.14 42677.94 88888.00 2023-07-14 06:43:27.000 195 21629.15 348.19 42677.93 88888.00 2023-07-14 06:43:28.000 195 21629.01 348.25 42677.96 88888.00 2023-07-14 06:43:29.000 195 21628.93 348.30 42678.02 88888.00 2023-07-14 06:43:30.000 195 21628.87 348.33 42678.05 47833.70 2023-07-14 06:43:31.000 195 21628.82 348.37 42678.06 88888.00 2023-07-14 06:43:32.000 195 21628.81 348.39 42678.06 88888.00 2023-07-14 06:43:33.000 195 21628.84 348.40 42678.10 88888.00 2023-07-14 06:43:34.000 195 21628.89 348.39 42678.11 88888.00 2023-07-14 06:43:35.000 195 21628.92 348.36 42678.07 47833.67 2023-07-14 06:43:36.000 195 21628.94 348.36 42678.08 88888.00 2023-07-14 06:43:37.000 195 21628.94 348.38 42678.12 88888.00 2023-07-14 06:43:38.000 195 21628.94 348.38 42678.10 88888.00 2023-07-14 06:43:39.000 195 21628.95 348.37 42678.05 88888.00 2023-07-14 06:43:40.000 195 21628.98 348.37 42678.06 47833.77 2023-07-14 06:43:41.000 195 21629.05 348.38 42678.11 88888.00 2023-07-14 06:43:42.000 195 21629.16 348.37 42678.15 88888.00 2023-07-14 06:43:43.000 195 21629.27 348.33 42678.18 88888.00 2023-07-14 06:43:44.000 195 21629.35 348.25 42678.16 88888.00 2023-07-14 06:43:45.000 195 21629.36 348.18 42678.11 47833.90 2023-07-14 06:43:46.000 195 21629.38 348.18 42678.07 88888.00 2023-07-14 06:43:47.000 195 21629.41 348.25 42678.06 88888.00 2023-07-14 06:43:48.000 195 21629.42 348.32 42678.06 88888.00 2023-07-14 06:43:49.000 195 21629.44 348.33 42678.07 88888.00 2023-07-14 06:43:50.000 195 21629.50 348.30 42678.10 99999.00 2023-07-14 06:43:51.000 195 21629.57 348.25 42678.14 99999.00 2023-07-14 06:43:52.000 195 21629.59 348.25 42678.14 99999.00 2023-07-14 06:43:53.000 195 21629.55 348.30 42678.11 99999.00 2023-07-14 06:43:54.000 195 21629.52 348.33 42678.08 99999.00 2023-07-14 06:43:55.000 195 21629.50 348.31 42678.07 47834.08 2023-07-14 06:43:56.000 195 21629.49 348.24 42678.09 88888.00 2023-07-14 06:43:57.000 195 21629.47 348.18 42678.11 88888.00 2023-07-14 06:43:58.000 195 21629.47 348.18 42678.12 88888.00 2023-07-14 06:43:59.000 195 21629.50 348.19 42678.13 88888.00 2023-07-14 06:44:00.000 195 21629.53 348.18 42678.15 47834.00 2023-07-14 06:44:01.000 195 21629.50 348.20 42678.12 88888.00 2023-07-14 06:44:02.000 195 21629.45 348.21 42678.09 88888.00 2023-07-14 06:44:03.000 195 21629.40 348.22 42678.09 88888.00 2023-07-14 06:44:04.000 195 21629.38 348.24 42678.12 88888.00 2023-07-14 06:44:05.000 195 21629.46 348.25 42678.17 47834.01 2023-07-14 06:44:06.000 195 21629.58 348.23 42678.19 88888.00 2023-07-14 06:44:07.000 195 21629.59 348.21 42678.16 88888.00 2023-07-14 06:44:08.000 195 21629.52 348.23 42678.12 88888.00 2023-07-14 06:44:09.000 195 21629.44 348.29 42678.11 88888.00 2023-07-14 06:44:10.000 195 21629.35 348.31 42678.11 47833.94 2023-07-14 06:44:11.000 195 21629.29 348.33 42678.13 88888.00 2023-07-14 06:44:12.000 195 21629.25 348.40 42678.16 88888.00 2023-07-14 06:44:13.000 195 21629.19 348.45 42678.19 88888.00 2023-07-14 06:44:14.000 195 21629.15 348.43 42678.19 88888.00 2023-07-14 06:44:15.000 195 21629.15 348.40 42678.19 47833.91 2023-07-14 06:44:16.000 195 21629.20 348.41 42678.21 88888.00 2023-07-14 06:44:17.000 195 21629.24 348.45 42678.22 88888.00 2023-07-14 06:44:18.000 195 21629.29 348.49 42678.24 88888.00 2023-07-14 06:44:19.000 195 21629.33 348.48 42678.25 88888.00 2023-07-14 06:44:20.000 195 21629.37 348.45 42678.23 47834.07 2023-07-14 06:44:21.000 195 21629.36 348.48 42678.20 88888.00 2023-07-14 06:44:22.000 195 21629.34 348.58 42678.18 88888.00 2023-07-14 06:44:23.000 195 21629.35 348.63 42678.20 88888.00 2023-07-14 06:44:24.000 195 21629.37 348.59 42678.23 88888.00 2023-07-14 06:44:25.000 195 21629.37 348.55 42678.22 47834.04 2023-07-14 06:44:26.000 195 21629.37 348.59 42678.22 88888.00 2023-07-14 06:44:27.000 195 21629.39 348.61 42678.24 88888.00 2023-07-14 06:44:28.000 195 21629.43 348.58 42678.25 88888.00 2023-07-14 06:44:29.000 195 21629.42 348.55 42678.23 88888.00 2023-07-14 06:44:30.000 195 21629.36 348.56 42678.19 47834.09 2023-07-14 06:44:31.000 195 21629.34 348.59 42678.18 88888.00 2023-07-14 06:44:32.000 195 21629.35 348.64 42678.21 88888.00 2023-07-14 06:44:33.000 195 21629.33 348.65 42678.30 88888.00 2023-07-14 06:44:34.000 195 21629.27 348.60 42678.33 88888.00 2023-07-14 06:44:35.000 195 21629.21 348.54 42678.35 47833.97 2023-07-14 06:44:36.000 195 21629.18 348.54 42678.37 88888.00 2023-07-14 06:44:37.000 195 21629.14 348.55 42678.37 88888.00 2023-07-14 06:44:38.000 195 21629.08 348.56 42678.36 88888.00 2023-07-14 06:44:39.000 195 21629.08 348.60 42678.38 88888.00 2023-07-14 06:44:40.000 195 21629.14 348.65 42678.42 47833.98 2023-07-14 06:44:41.000 195 21629.16 348.68 42678.43 88888.00 2023-07-14 06:44:42.000 195 21629.12 348.71 42678.41 88888.00 2023-07-14 06:44:43.000 195 21629.07 348.73 42678.39 88888.00 2023-07-14 06:44:44.000 195 21629.07 348.71 42678.39 88888.00 2023-07-14 06:44:45.000 195 21629.08 348.72 42678.43 47834.06 2023-07-14 06:44:46.000 195 21629.09 348.76 42678.46 88888.00 2023-07-14 06:44:47.000 195 21629.10 348.77 42678.43 88888.00 2023-07-14 06:44:48.000 195 21629.10 348.77 42678.38 88888.00 2023-07-14 06:44:49.000 195 21629.08 348.78 42678.40 88888.00 2023-07-14 06:44:50.000 195 21629.09 348.79 42678.45 47834.13 2023-07-14 06:44:51.000 195 21629.11 348.79 42678.43 88888.00 2023-07-14 06:44:52.000 195 21629.12 348.79 42678.39 88888.00 2023-07-14 06:44:53.000 195 21629.18 348.81 42678.43 88888.00 2023-07-14 06:44:54.000 195 21629.26 348.83 42678.46 88888.00 2023-07-14 06:44:55.000 195 21629.28 348.80 42678.47 47834.28 2023-07-14 06:44:56.000 195 21629.28 348.76 42678.48 88888.00 2023-07-14 06:44:57.000 195 21629.30 348.79 42678.46 88888.00 2023-07-14 06:44:58.000 195 21629.34 348.84 42678.45 88888.00 2023-07-14 06:44:59.000 195 21629.37 348.82 42678.43 88888.00 2023-07-14 06:45:00.000 195 21629.43 348.77 42678.43 47834.33 2023-07-14 06:45:01.000 195 21629.46 348.74 42678.43 88888.00 2023-07-14 06:45:02.000 195 21629.43 348.71 42678.43 88888.00 2023-07-14 06:45:03.000 195 21629.41 348.69 42678.43 88888.00 2023-07-14 06:45:04.000 195 21629.43 348.71 42678.43 88888.00 2023-07-14 06:45:05.000 195 21629.44 348.73 42678.49 47834.36 2023-07-14 06:45:06.000 195 21629.44 348.75 42678.54 88888.00 2023-07-14 06:45:07.000 195 21629.42 348.75 42678.54 88888.00 2023-07-14 06:45:08.000 195 21629.38 348.74 42678.51 88888.00 2023-07-14 06:45:09.000 195 21629.37 348.71 42678.47 88888.00 2023-07-14 06:45:10.000 195 21629.35 348.69 42678.46 47834.38 2023-07-14 06:45:11.000 195 21629.32 348.68 42678.49 88888.00 2023-07-14 06:45:12.000 195 21629.32 348.69 42678.55 88888.00 2023-07-14 06:45:13.000 195 21629.38 348.69 42678.61 88888.00 2023-07-14 06:45:14.000 195 21629.40 348.70 42678.61 88888.00 2023-07-14 06:45:15.000 195 21629.34 348.68 42678.54 47834.33 2023-07-14 06:45:16.000 195 21629.27 348.62 42678.46 88888.00 2023-07-14 06:45:17.000 195 21629.23 348.58 42678.43 88888.00 2023-07-14 06:45:18.000 195 21629.29 348.58 42678.44 88888.00 2023-07-14 06:45:19.000 195 21629.37 348.60 42678.44 88888.00 2023-07-14 06:45:20.000 195 21629.38 348.62 42678.44 47834.21 2023-07-14 06:45:21.000 195 21629.38 348.61 42678.48 88888.00 2023-07-14 06:45:22.000 195 21629.39 348.61 42678.50 88888.00 2023-07-14 06:45:23.000 195 21629.38 348.61 42678.48 88888.00 2023-07-14 06:45:24.000 195 21629.34 348.58 42678.48 88888.00 2023-07-14 06:45:25.000 195 21629.32 348.55 42678.50 47834.36 2023-07-14 06:45:26.000 195 21629.33 348.58 42678.48 88888.00 2023-07-14 06:45:27.000 195 21629.31 348.62 42678.43 88888.00 2023-07-14 06:45:28.000 195 21629.24 348.65 42678.45 88888.00 2023-07-14 06:45:29.000 195 21629.23 348.69 42678.50 88888.00 2023-07-14 06:45:30.000 195 21629.28 348.75 42678.56 47834.24 2023-07-14 06:45:31.000 195 21629.27 348.80 42678.61 88888.00 2023-07-14 06:45:32.000 195 21629.15 348.83 42678.62 88888.00 2023-07-14 06:45:33.000 195 21629.03 348.87 42678.61 88888.00 2023-07-14 06:45:34.000 195 21628.99 348.89 42678.57 88888.00 2023-07-14 06:45:35.000 195 21628.94 348.92 42678.55 47834.33 2023-07-14 06:45:36.000 195 21628.83 348.96 42678.56 88888.00 2023-07-14 06:45:37.000 195 21628.79 348.99 42678.59 88888.00 2023-07-14 06:45:38.000 195 21628.88 349.01 42678.62 88888.00 2023-07-14 06:45:39.000 195 21628.97 349.06 42678.65 88888.00 2023-07-14 06:45:40.000 195 21628.95 349.15 42678.71 47834.31 2023-07-14 06:45:41.000 195 21628.87 349.21 42678.73 88888.00 2023-07-14 06:45:42.000 195 21628.85 349.22 42678.70 88888.00 2023-07-14 06:45:43.000 195 21628.92 349.21 42678.68 88888.00 2023-07-14 06:45:44.000 195 21628.98 349.21 42678.70 88888.00 2023-07-14 06:45:45.000 195 21628.97 349.24 42678.69 47834.46 2023-07-14 06:45:46.000 195 21628.96 349.26 42678.68 88888.00 2023-07-14 06:45:47.000 195 21628.94 349.23 42678.72 88888.00 2023-07-14 06:45:48.000 195 21628.94 349.17 42678.78 88888.00 2023-07-14 06:45:49.000 195 21628.94 349.11 42678.79 88888.00 2023-07-14 06:45:50.000 195 21628.92 349.10 42678.75 47834.48 2023-07-14 06:45:51.000 195 21628.96 349.11 42678.74 88888.00 2023-07-14 06:45:52.000 195 21629.03 349.11 42678.78 88888.00 2023-07-14 06:45:53.000 195 21629.03 349.08 42678.80 88888.00 2023-07-14 06:45:54.000 195 21629.01 349.11 42678.81 88888.00 2023-07-14 06:45:55.000 195 21629.01 349.20 42678.84 47834.48 2023-07-14 06:45:56.000 195 21629.02 349.25 42678.89 88888.00 2023-07-14 06:45:57.000 195 21629.02 349.23 42678.92 88888.00 2023-07-14 06:45:58.000 195 21628.98 349.19 42678.91 88888.00 2023-07-14 06:45:59.000 195 21628.94 349.20 42678.90 88888.00 2023-07-14 06:46:00.000 195 21628.91 349.22 42678.88 47834.52 2023-07-14 06:46:01.000 195 21628.87 349.21 42678.88 88888.00 2023-07-14 06:46:02.000 195 21628.85 349.22 42678.91 88888.00 2023-07-14 06:46:03.000 195 21628.85 349.29 42678.96 88888.00 2023-07-14 06:46:04.000 195 21628.84 349.39 42678.98 88888.00 2023-07-14 06:46:05.000 195 21628.84 349.44 42678.98 47834.48 2023-07-14 06:46:06.000 195 21628.84 349.42 42679.00 88888.00 2023-07-14 06:46:07.000 195 21628.81 349.34 42678.99 88888.00 2023-07-14 06:46:08.000 195 21628.79 349.31 42678.98 88888.00 2023-07-14 06:46:09.000 195 21628.83 349.33 42678.96 88888.00 2023-07-14 06:46:10.000 195 21628.88 349.36 42678.95 47834.63 2023-07-14 06:46:11.000 195 21628.90 349.38 42678.97 88888.00 2023-07-14 06:46:12.000 195 21628.94 349.43 42679.04 88888.00 2023-07-14 06:46:13.000 195 21629.00 349.50 42679.10 88888.00 2023-07-14 06:46:14.000 195 21629.02 349.52 42679.06 88888.00 2023-07-14 06:46:15.000 195 21629.03 349.52 42679.00 47834.78 2023-07-14 06:46:16.000 195 21629.07 349.52 42678.98 88888.00 2023-07-14 06:46:17.000 195 21629.08 349.54 42679.00 88888.00 2023-07-14 06:46:18.000 195 21629.09 349.61 42679.04 88888.00 2023-07-14 06:46:19.000 195 21629.11 349.67 42679.06 88888.00 2023-07-14 06:46:20.000 195 21629.13 349.68 42679.07 47834.74 2023-07-14 06:46:21.000 195 21629.13 349.67 42679.11 88888.00 2023-07-14 06:46:22.000 195 21629.11 349.70 42679.16 88888.00 2023-07-14 06:46:23.000 195 21629.08 349.75 42679.18 88888.00 2023-07-14 06:46:24.000 195 21629.06 349.79 42679.16 88888.00 2023-07-14 06:46:25.000 195 21629.06 349.78 42679.12 47834.84 2023-07-14 06:46:26.000 195 21629.07 349.72 42679.10 88888.00 2023-07-14 06:46:27.000 195 21629.09 349.66 42679.11 88888.00 2023-07-14 06:46:28.000 195 21629.06 349.62 42679.14 88888.00 2023-07-14 06:46:29.000 195 21629.01 349.61 42679.14 88888.00 2023-07-14 06:46:30.000 195 21629.01 349.63 42679.15 47834.87 2023-07-14 06:46:31.000 195 21629.03 349.69 42679.19 88888.00 2023-07-14 06:46:32.000 195 21629.00 349.74 42679.20 88888.00 2023-07-14 06:46:33.000 195 21628.92 349.77 42679.17 88888.00 2023-07-14 06:46:34.000 195 21628.90 349.80 42679.11 88888.00 2023-07-14 06:46:35.000 195 21628.92 349.80 42679.09 47834.81 2023-07-14 06:46:36.000 195 21628.97 349.79 42679.11 88888.00 2023-07-14 06:46:37.000 195 21628.99 349.79 42679.17 88888.00 2023-07-14 06:46:38.000 195 21628.98 349.81 42679.19 88888.00 2023-07-14 06:46:39.000 195 21628.96 349.85 42679.19 88888.00 2023-07-14 06:46:40.000 195 21628.95 349.85 42679.20 47834.75 2023-07-14 06:46:41.000 195 21628.95 349.81 42679.19 88888.00 2023-07-14 06:46:42.000 195 21628.94 349.81 42679.18 88888.00 2023-07-14 06:46:43.000 195 21628.90 349.83 42679.19 88888.00 2023-07-14 06:46:44.000 195 21628.89 349.87 42679.21 88888.00 2023-07-14 06:46:45.000 195 21628.92 349.91 42679.21 47834.85 2023-07-14 06:46:46.000 195 21628.92 349.96 42679.25 88888.00 2023-07-14 06:46:47.000 195 21628.89 349.96 42679.30 88888.00 2023-07-14 06:46:48.000 195 21628.91 349.92 42679.30 88888.00 2023-07-14 06:46:49.000 195 21628.96 349.92 42679.28 88888.00 2023-07-14 06:46:50.000 195 21628.98 349.96 42679.25 47834.86 2023-07-14 06:46:51.000 195 21628.99 349.97 42679.23 88888.00 2023-07-14 06:46:52.000 195 21629.00 349.99 42679.25 88888.00 2023-07-14 06:46:53.000 195 21629.02 350.01 42679.28 88888.00 2023-07-14 06:46:54.000 195 21629.02 350.02 42679.32 88888.00 2023-07-14 06:46:55.000 195 21629.01 350.06 42679.38 47834.99 2023-07-14 06:46:56.000 195 21628.99 350.10 42679.43 88888.00 2023-07-14 06:46:57.000 195 21628.99 350.11 42679.39 88888.00 2023-07-14 06:46:58.000 195 21629.03 350.08 42679.35 88888.00 2023-07-14 06:46:59.000 195 21629.05 350.04 42679.34 88888.00 2023-07-14 06:47:00.000 195 21629.03 349.99 42679.37 47834.93 2023-07-14 06:47:01.000 195 21629.01 350.01 42679.42 88888.00 2023-07-14 06:47:02.000 195 21628.98 350.09 42679.45 88888.00 2023-07-14 06:47:03.000 195 21628.94 350.14 42679.45 88888.00 2023-07-14 06:47:04.000 195 21628.93 350.12 42679.46 88888.00 2023-07-14 06:47:05.000 195 21628.97 350.11 42679.48 47834.97 2023-07-14 06:47:06.000 195 21628.99 350.14 42679.48 88888.00 2023-07-14 06:47:07.000 195 21629.00 350.18 42679.49 88888.00 2023-07-14 06:47:08.000 195 21629.03 350.22 42679.53 88888.00 2023-07-14 06:47:09.000 195 21629.03 350.24 42679.55 88888.00 2023-07-14 06:47:10.000 195 21628.94 350.20 42679.51 47834.99 2023-07-14 06:47:11.000 195 21628.88 350.17 42679.49 88888.00 2023-07-14 06:47:12.000 195 21628.91 350.20 42679.50 88888.00 2023-07-14 06:47:13.000 195 21629.00 350.25 42679.51 88888.00 2023-07-14 06:47:14.000 195 21629.10 350.25 42679.53 88888.00 2023-07-14 06:47:15.000 195 21629.12 350.21 42679.55 47835.03 2023-07-14 06:47:16.000 195 21629.09 350.24 42679.57 88888.00 2023-07-14 06:47:17.000 195 21629.11 350.29 42679.61 88888.00 2023-07-14 06:47:18.000 195 21629.16 350.29 42679.62 88888.00 2023-07-14 06:47:19.000 195 21629.17 350.27 42679.56 88888.00 2023-07-14 06:47:20.000 195 21629.13 350.25 42679.50 47835.22 2023-07-14 06:47:21.000 195 21629.13 350.25 42679.48 88888.00 2023-07-14 06:47:22.000 195 21629.17 350.32 42679.55 88888.00 2023-07-14 06:47:23.000 195 21629.15 350.38 42679.62 88888.00 2023-07-14 06:47:24.000 195 21629.10 350.42 42679.61 88888.00 2023-07-14 06:47:25.000 195 21629.09 350.44 42679.56 47835.17 2023-07-14 06:47:26.000 195 21629.09 350.46 42679.56 88888.00 2023-07-14 06:47:27.000 195 21629.05 350.45 42679.57 88888.00 2023-07-14 06:47:28.000 195 21629.02 350.46 42679.59 88888.00 2023-07-14 06:47:29.000 195 21629.04 350.48 42679.60 88888.00 2023-07-14 06:47:30.000 195 21629.08 350.51 42679.60 47835.13 2023-07-14 06:47:31.000 195 21629.06 350.52 42679.59 88888.00 2023-07-14 06:47:32.000 195 21629.00 350.53 42679.57 88888.00 2023-07-14 06:47:33.000 195 21628.96 350.54 42679.53 88888.00 2023-07-14 06:47:34.000 195 21628.97 350.55 42679.49 88888.00 2023-07-14 06:47:35.000 195 21629.03 350.56 42679.50 47835.21 2023-07-14 06:47:36.000 195 21629.07 350.58 42679.57 88888.00 2023-07-14 06:47:37.000 195 21629.09 350.62 42679.66 88888.00 2023-07-14 06:47:38.000 195 21629.08 350.63 42679.71 88888.00 2023-07-14 06:47:39.000 195 21629.06 350.60 42679.71 88888.00 2023-07-14 06:47:40.000 195 21629.03 350.57 42679.66 47835.22 2023-07-14 06:47:41.000 195 21628.99 350.59 42679.64 88888.00 2023-07-14 06:47:42.000 195 21628.98 350.62 42679.66 88888.00 2023-07-14 06:47:43.000 195 21628.98 350.63 42679.69 88888.00 2023-07-14 06:47:44.000 195 21629.00 350.65 42679.73 88888.00 2023-07-14 06:47:45.000 195 21629.00 350.68 42679.77 47835.26 2023-07-14 06:47:46.000 195 21629.02 350.66 42679.75 88888.00 2023-07-14 06:47:47.000 195 21629.05 350.62 42679.72 88888.00 2023-07-14 06:47:48.000 195 21629.05 350.60 42679.73 88888.00 2023-07-14 06:47:49.000 195 21629.02 350.62 42679.73 88888.00 2023-07-14 06:47:50.000 195 21629.01 350.65 42679.73 47835.30 2023-07-14 06:47:51.000 195 21629.06 350.73 42679.78 88888.00 2023-07-14 06:47:52.000 195 21629.10 350.76 42679.82 88888.00 2023-07-14 06:47:53.000 195 21629.05 350.73 42679.80 88888.00 2023-07-14 06:47:54.000 195 21629.01 350.72 42679.74 88888.00 2023-07-14 06:47:55.000 195 21629.05 350.77 42679.73 47835.45 2023-07-14 06:47:56.000 195 21629.07 350.79 42679.76 88888.00 2023-07-14 06:47:57.000 195 21629.03 350.79 42679.80 88888.00 2023-07-14 06:47:58.000 195 21629.03 350.81 42679.84 88888.00 2023-07-14 06:47:59.000 195 21629.06 350.86 42679.86 88888.00 2023-07-14 06:48:00.000 195 21629.06 350.88 42679.85 47835.41 2023-07-14 06:48:01.000 195 21629.01 350.88 42679.81 88888.00 2023-07-14 06:48:02.000 195 21628.95 350.90 42679.79 88888.00 2023-07-14 06:48:03.000 195 21628.90 350.92 42679.81 88888.00 2023-07-14 06:48:04.000 195 21628.83 350.92 42679.84 88888.00 2023-07-14 06:48:05.000 195 21628.78 350.95 42679.86 47835.43 2023-07-14 06:48:06.000 195 21628.78 350.99 42679.89 88888.00 2023-07-14 06:48:07.000 195 21628.84 350.98 42679.95 88888.00 2023-07-14 06:48:08.000 195 21628.86 350.90 42679.95 88888.00 2023-07-14 06:48:09.000 195 21628.83 350.83 42679.88 88888.00 2023-07-14 06:48:10.000 195 21628.81 350.84 42679.85 47835.23 2023-07-14 06:48:11.000 195 21628.81 350.90 42679.89 88888.00 2023-07-14 06:48:12.000 195 21628.81 350.95 42679.94 88888.00 2023-07-14 06:48:13.000 195 21628.85 350.98 42680.00 88888.00 2023-07-14 06:48:14.000 195 21628.91 351.02 42680.07 88888.00 2023-07-14 06:48:15.000 195 21628.91 351.07 42680.10 47835.37 2023-07-14 06:48:16.000 195 21628.88 351.10 42680.06 88888.00 2023-07-14 06:48:17.000 195 21628.87 351.12 42679.98 88888.00 2023-07-14 06:48:18.000 195 21628.87 351.09 42679.91 88888.00 2023-07-14 06:48:19.000 195 21628.92 351.06 42679.90 88888.00 2023-07-14 06:48:20.000 195 21629.01 351.10 42679.95 47835.45 2023-07-14 06:48:21.000 195 21629.05 351.16 42679.99 88888.00 2023-07-14 06:48:22.000 195 21629.04 351.20 42680.02 88888.00 2023-07-14 06:48:23.000 195 21629.04 351.23 42680.03 88888.00 2023-07-14 06:48:24.000 195 21629.02 351.23 42680.00 88888.00 2023-07-14 06:48:25.000 195 21629.03 351.22 42679.95 47835.51 2023-07-14 06:48:26.000 195 21629.12 351.21 42679.93 88888.00 2023-07-14 06:48:27.000 195 21629.18 351.21 42679.90 88888.00 2023-07-14 06:48:28.000 195 21629.16 351.21 42679.89 88888.00 2023-07-14 06:48:29.000 195 21629.15 351.22 42679.91 88888.00 2023-07-14 06:48:30.000 195 21629.16 351.24 42679.98 47835.63 2023-07-14 06:48:31.000 195 21629.12 351.28 42680.02 88888.00 2023-07-14 06:48:32.000 195 21629.03 351.30 42680.05 88888.00 2023-07-14 06:48:33.000 195 21628.94 351.31 42680.06 88888.00 2023-07-14 06:48:34.000 195 21628.88 351.32 42680.07 88888.00 2023-07-14 06:48:35.000 195 21628.78 351.34 42680.10 47835.58 2023-07-14 06:48:36.000 195 21628.67 351.34 42680.09 88888.00 2023-07-14 06:48:37.000 195 21628.60 351.32 42680.05 88888.00 2023-07-14 06:48:38.000 195 21628.58 351.31 42680.05 88888.00 2023-07-14 06:48:39.000 195 21628.60 351.34 42680.13 88888.00 2023-07-14 06:48:40.000 195 21628.58 351.39 42680.18 47835.45 2023-07-14 06:48:41.000 195 21628.53 351.42 42680.15 88888.00 2023-07-14 06:48:42.000 195 21628.51 351.46 42680.09 88888.00 2023-07-14 06:48:43.000 195 21628.48 351.48 42680.04 88888.00 2023-07-14 06:48:44.000 195 21628.46 351.48 42680.04 88888.00 2023-07-14 06:48:45.000 195 21628.49 351.48 42680.07 47835.41 2023-07-14 06:48:46.000 195 21628.50 351.47 42680.09 88888.00 2023-07-14 06:48:47.000 195 21628.48 351.48 42680.10 88888.00 2023-07-14 06:48:48.000 195 21628.44 351.53 42680.12 88888.00 2023-07-14 06:48:49.000 195 21628.45 351.60 42680.14 88888.00 2023-07-14 06:48:50.000 195 21628.49 351.62 42680.14 47835.50 2023-07-14 06:48:51.000 195 21628.51 351.58 42680.13 88888.00 2023-07-14 06:48:52.000 195 21628.56 351.53 42680.17 88888.00 2023-07-14 06:48:53.000 195 21628.64 351.46 42680.21 88888.00 2023-07-14 06:48:54.000 195 21628.67 351.41 42680.20 88888.00 2023-07-14 06:48:55.000 195 21628.68 351.46 42680.18 47835.69 2023-07-14 06:48:56.000 195 21628.72 351.53 42680.18 88888.00 2023-07-14 06:48:57.000 195 21628.83 351.56 42680.21 88888.00 2023-07-14 06:48:58.000 195 21628.96 351.57 42680.23 88888.00 2023-07-14 06:48:59.000 195 21628.99 351.58 42680.22 88888.00 2023-07-14 06:49:00.000 195 21628.92 351.59 42680.18 47835.74 2023-07-14 06:49:01.000 195 21628.86 351.62 42680.16 88888.00 2023-07-14 06:49:02.000 195 21628.87 351.67 42680.17 88888.00 2023-07-14 06:49:03.000 195 21628.87 351.69 42680.22 88888.00 2023-07-14 06:49:04.000 195 21628.87 351.71 42680.28 88888.00 2023-07-14 06:49:05.000 195 21628.89 351.71 42680.29 47835.77 2023-07-14 06:49:06.000 195 21628.88 351.68 42680.26 88888.00 2023-07-14 06:49:07.000 195 21628.79 351.65 42680.27 88888.00 2023-07-14 06:49:08.000 195 21628.71 351.65 42680.29 88888.00 2023-07-14 06:49:09.000 195 21628.70 351.62 42680.31 88888.00 2023-07-14 06:49:10.000 195 21628.72 351.58 42680.31 47835.70 2023-07-14 06:49:11.000 195 21628.70 351.57 42680.31 88888.00 2023-07-14 06:49:12.000 195 21628.65 351.64 42680.32 88888.00 2023-07-14 06:49:13.000 195 21628.58 351.73 42680.36 88888.00 2023-07-14 06:49:14.000 195 21628.57 351.76 42680.38 88888.00 2023-07-14 06:49:15.000 195 21628.58 351.79 42680.41 47835.77 2023-07-14 06:49:16.000 195 21628.51 351.84 42680.42 88888.00 2023-07-14 06:49:17.000 195 21628.43 351.88 42680.43 88888.00 2023-07-14 06:49:18.000 195 21628.46 351.92 42680.44 88888.00 2023-07-14 06:49:19.000 195 21628.53 351.97 42680.46 88888.00 2023-07-14 06:49:20.000 195 21628.54 352.04 42680.44 47835.76 2023-07-14 06:49:21.000 195 21628.54 352.11 42680.46 88888.00 2023-07-14 06:49:22.000 195 21628.58 352.15 42680.53 88888.00 2023-07-14 06:49:23.000 195 21628.60 352.19 42680.59 88888.00 2023-07-14 06:49:24.000 195 21628.57 352.21 42680.55 88888.00 2023-07-14 06:49:25.000 195 21628.52 352.25 42680.49 47835.84 2023-07-14 06:49:26.000 195 21628.47 352.30 42680.50 88888.00 2023-07-14 06:49:27.000 195 21628.45 352.36 42680.52 88888.00 2023-07-14 06:49:28.000 195 21628.48 352.41 42680.54 88888.00 2023-07-14 06:49:29.000 195 21628.49 352.43 42680.56 88888.00 2023-07-14 06:49:30.000 195 21628.44 352.43 42680.59 47836.00 2023-07-14 06:49:31.000 195 21628.42 352.45 42680.64 88888.00 2023-07-14 06:49:32.000 195 21628.44 352.43 42680.68 88888.00 2023-07-14 06:49:33.000 195 21628.48 352.41 42680.67 88888.00 2023-07-14 06:49:34.000 195 21628.53 352.46 42680.66 88888.00 2023-07-14 06:49:35.000 195 21628.58 352.50 42680.66 47835.93 2023-07-14 06:49:36.000 195 21628.59 352.45 42680.65 88888.00 2023-07-14 06:49:37.000 195 21628.64 352.43 42680.67 88888.00 2023-07-14 06:49:38.000 195 21628.69 352.47 42680.72 88888.00 2023-07-14 06:49:39.000 195 21628.70 352.53 42680.73 88888.00 2023-07-14 06:49:40.000 195 21628.68 352.54 42680.71 47835.98 2023-07-14 06:49:41.000 195 21628.69 352.52 42680.71 88888.00 2023-07-14 06:49:42.000 195 21628.75 352.49 42680.74 88888.00 2023-07-14 06:49:43.000 195 21628.79 352.45 42680.77 88888.00 2023-07-14 06:49:44.000 195 21628.74 352.43 42680.79 88888.00 2023-07-14 06:49:45.000 195 21628.66 352.46 42680.84 47836.09 2023-07-14 06:49:46.000 195 21628.65 352.54 42680.91 88888.00 2023-07-14 06:49:47.000 195 21628.70 352.57 42680.94 88888.00 2023-07-14 06:49:48.000 195 21628.73 352.55 42680.95 88888.00 2023-07-14 06:49:49.000 195 21628.71 352.52 42680.94 88888.00 2023-07-14 06:49:50.000 195 21628.65 352.52 42680.89 47836.11 2023-07-14 06:49:51.000 195 21628.61 352.54 42680.83 88888.00 2023-07-14 06:49:52.000 195 21628.62 352.59 42680.83 88888.00 2023-07-14 06:49:53.000 195 21628.64 352.63 42680.87 88888.00 2023-07-14 06:49:54.000 195 21628.66 352.64 42680.89 88888.00 2023-07-14 06:49:55.000 195 21628.70 352.65 42680.89 47836.13 2023-07-14 06:49:56.000 195 21628.73 352.69 42680.89 88888.00 2023-07-14 06:49:57.000 195 21628.70 352.70 42680.89 88888.00 2023-07-14 06:49:58.000 195 21628.66 352.70 42680.89 88888.00 2023-07-14 06:49:59.000 195 21628.64 352.71 42680.88 88888.00 2023-07-14 06:50:00.000 195 21628.62 352.77 42680.88 99999.00 2023-07-14 06:50:01.000 195 21628.62 352.85 42680.90 99999.00 2023-07-14 06:50:02.000 195 21628.64 352.89 42680.93 99999.00 2023-07-14 06:50:03.000 195 21628.65 352.92 42680.92 99999.00 2023-07-14 06:50:04.000 195 21628.63 352.95 42680.90 99999.00 2023-07-14 06:50:05.000 195 21628.65 352.98 42680.91 47836.17 2023-07-14 06:50:06.000 195 21628.72 352.95 42680.93 88888.00 2023-07-14 06:50:07.000 195 21628.78 352.89 42680.91 88888.00 2023-07-14 06:50:08.000 195 21628.78 352.87 42680.89 88888.00 2023-07-14 06:50:09.000 195 21628.75 352.90 42680.89 88888.00 2023-07-14 06:50:10.000 195 21628.74 352.92 42680.92 47836.25 2023-07-14 06:50:11.000 195 21628.76 352.91 42680.94 88888.00 2023-07-14 06:50:12.000 195 21628.81 352.90 42680.96 88888.00 2023-07-14 06:50:13.000 195 21628.81 352.91 42680.95 88888.00 2023-07-14 06:50:14.000 195 21628.78 352.92 42680.93 88888.00 2023-07-14 06:50:15.000 195 21628.82 352.96 42680.90 47836.27 2023-07-14 06:50:16.000 195 21628.85 353.04 42680.89 88888.00 2023-07-14 06:50:17.000 195 21628.83 353.12 42680.87 88888.00 2023-07-14 06:50:18.000 195 21628.84 353.18 42680.90 88888.00 2023-07-14 06:50:19.000 195 21628.90 353.21 42680.98 88888.00 2023-07-14 06:50:20.000 195 21628.99 353.19 42681.00 47836.33 2023-07-14 06:50:21.000 195 21629.04 353.15 42680.96 88888.00 2023-07-14 06:50:22.000 195 21629.00 353.12 42680.97 88888.00 2023-07-14 06:50:23.000 195 21628.91 353.12 42681.02 88888.00 2023-07-14 06:50:24.000 195 21628.85 353.12 42681.04 88888.00 2023-07-14 06:50:25.000 195 21628.88 353.12 42681.02 47836.31 2023-07-14 06:50:26.000 195 21628.90 353.12 42681.00 88888.00 2023-07-14 06:50:27.000 195 21628.91 353.16 42681.00 88888.00 2023-07-14 06:50:28.000 195 21628.90 353.20 42680.99 88888.00 2023-07-14 06:50:29.000 195 21628.88 353.25 42680.98 88888.00 2023-07-14 06:50:30.000 195 21628.85 353.32 42681.00 47836.39 2023-07-14 06:50:31.000 195 21628.83 353.33 42681.04 88888.00 2023-07-14 06:50:32.000 195 21628.80 353.30 42681.02 88888.00 2023-07-14 06:50:33.000 195 21628.76 353.30 42680.95 88888.00 2023-07-14 06:50:34.000 195 21628.77 353.29 42680.93 88888.00 2023-07-14 06:50:35.000 195 21628.83 353.27 42680.97 47836.47 2023-07-14 06:50:36.000 195 21628.88 353.27 42680.98 88888.00 2023-07-14 06:50:37.000 195 21628.90 353.27 42680.95 88888.00 2023-07-14 06:50:38.000 195 21628.89 353.24 42680.93 88888.00 2023-07-14 06:50:39.000 195 21628.88 353.21 42680.91 88888.00 2023-07-14 06:50:40.000 195 21628.89 353.24 42680.91 47836.41 2023-07-14 06:50:41.000 195 21628.89 353.30 42680.94 88888.00 2023-07-14 06:50:42.000 195 21628.87 353.33 42681.00 88888.00 2023-07-14 06:50:43.000 195 21628.81 353.36 42681.07 88888.00 2023-07-14 06:50:44.000 195 21628.76 353.41 42681.12 88888.00 2023-07-14 06:50:45.000 195 21628.72 353.46 42681.14 47836.34 2023-07-14 06:50:46.000 195 21628.73 353.50 42681.13 88888.00 2023-07-14 06:50:47.000 195 21628.79 353.54 42681.09 88888.00 2023-07-14 06:50:48.000 195 21628.78 353.58 42681.04 88888.00 2023-07-14 06:50:49.000 195 21628.73 353.63 42681.03 88888.00 2023-07-14 06:50:50.000 195 21628.72 353.65 42681.04 47836.35 2023-07-14 06:50:51.000 195 21628.79 353.63 42681.05 88888.00 2023-07-14 06:50:52.000 195 21628.85 353.65 42681.04 88888.00 2023-07-14 06:50:53.000 195 21628.85 353.66 42681.00 88888.00 2023-07-14 06:50:54.000 195 21628.82 353.63 42681.00 88888.00 2023-07-14 06:50:55.000 195 21628.80 353.57 42681.06 47836.48 2023-07-14 06:50:56.000 195 21628.82 353.54 42681.10 88888.00 2023-07-14 06:50:57.000 195 21628.85 353.54 42681.09 88888.00 2023-07-14 06:50:58.000 195 21628.90 353.53 42681.02 88888.00 2023-07-14 06:50:59.000 195 21628.95 353.51 42680.99 88888.00 2023-07-14 06:51:00.000 195 21629.00 353.53 42681.03 47836.49 2023-07-14 06:51:01.000 195 21629.02 353.57 42681.05 88888.00 2023-07-14 06:51:02.000 195 21629.08 353.59 42681.02 88888.00 2023-07-14 06:51:03.000 195 21629.15 353.61 42680.98 88888.00 2023-07-14 06:51:04.000 195 21629.10 353.60 42680.98 88888.00 2023-07-14 06:51:05.000 195 21629.05 353.60 42681.00 47836.53 2023-07-14 06:51:06.000 195 21629.11 353.60 42681.03 88888.00 2023-07-14 06:51:07.000 195 21629.19 353.57 42681.03 88888.00 2023-07-14 06:51:08.000 195 21629.18 353.52 42681.01 88888.00 2023-07-14 06:51:09.000 195 21629.10 353.48 42680.99 88888.00 2023-07-14 06:51:10.000 195 21629.09 353.49 42681.00 99999.00 2023-07-14 06:51:11.000 195 21629.12 353.54 42681.02 99999.00 2023-07-14 06:51:12.000 195 21629.09 353.57 42681.03 99999.00 2023-07-14 06:51:13.000 195 21629.04 353.57 42681.03 99999.00 2023-07-14 06:51:14.000 195 21629.07 353.55 42681.02 99999.00 2023-07-14 06:51:15.000 195 21629.16 353.55 42681.02 47836.54 2023-07-14 06:51:16.000 195 21629.23 353.57 42681.02 88888.00 2023-07-14 06:51:17.000 195 21629.26 353.59 42681.00 88888.00 2023-07-14 06:51:18.000 195 21629.23 353.56 42680.99 88888.00 2023-07-14 06:51:19.000 195 21629.19 353.55 42681.00 88888.00 2023-07-14 06:51:20.000 195 21629.17 353.57 42681.03 47836.52 2023-07-14 06:51:21.000 195 21629.20 353.55 42681.03 88888.00 2023-07-14 06:51:22.000 195 21629.26 353.51 42681.00 88888.00 2023-07-14 06:51:23.000 195 21629.29 353.55 42681.00 88888.00 2023-07-14 06:51:24.000 195 21629.28 353.61 42681.02 88888.00 2023-07-14 06:51:25.000 195 21629.26 353.64 42681.00 47836.54 2023-07-14 06:51:26.000 195 21629.24 353.67 42680.97 88888.00 2023-07-14 06:51:27.000 195 21629.21 353.67 42680.98 88888.00 2023-07-14 06:51:28.000 195 21629.19 353.64 42681.01 88888.00 2023-07-14 06:51:29.000 195 21629.17 353.63 42681.02 88888.00 2023-07-14 06:51:30.000 195 21629.15 353.66 42680.99 47836.49 2023-07-14 06:51:31.000 195 21629.13 353.68 42680.96 88888.00 2023-07-14 06:51:32.000 195 21629.11 353.67 42680.91 88888.00 2023-07-14 06:51:33.000 195 21629.09 353.64 42680.89 88888.00 2023-07-14 06:51:34.000 195 21629.07 353.63 42680.91 88888.00 2023-07-14 06:51:35.000 195 21629.09 353.64 42680.94 47836.52 2023-07-14 06:51:36.000 195 21629.11 353.67 42680.99 88888.00 2023-07-14 06:51:37.000 195 21629.09 353.70 42681.02 88888.00 2023-07-14 06:51:38.000 195 21629.06 353.71 42681.02 88888.00 2023-07-14 06:51:39.000 195 21629.06 353.73 42681.02 88888.00 2023-07-14 06:51:40.000 195 21629.08 353.73 42681.02 47836.53 2023-07-14 06:51:41.000 195 21629.09 353.70 42681.00 88888.00 2023-07-14 06:51:42.000 195 21629.13 353.67 42680.97 88888.00 2023-07-14 06:51:43.000 195 21629.17 353.67 42680.95 88888.00 2023-07-14 06:51:44.000 195 21629.19 353.68 42680.94 88888.00 2023-07-14 06:51:45.000 195 21629.19 353.67 42680.92 47836.48 2023-07-14 06:51:46.000 195 21629.19 353.64 42680.88 88888.00 2023-07-14 06:51:47.000 195 21629.22 353.61 42680.87 88888.00 2023-07-14 06:51:48.000 195 21629.25 353.59 42680.94 88888.00 2023-07-14 06:51:49.000 195 21629.27 353.60 42681.00 88888.00 2023-07-14 06:51:50.000 195 21629.31 353.60 42681.04 47836.45 2023-07-14 06:51:51.000 195 21629.35 353.59 42681.06 88888.00 2023-07-14 06:51:52.000 195 21629.38 353.58 42681.06 88888.00 2023-07-14 06:51:53.000 195 21629.34 353.59 42681.03 88888.00 2023-07-14 06:51:54.000 195 21629.25 353.59 42680.97 88888.00 2023-07-14 06:51:55.000 195 21629.21 353.56 42680.93 47836.44 2023-07-14 06:51:56.000 195 21629.23 353.52 42680.89 88888.00 2023-07-14 06:51:57.000 195 21629.26 353.51 42680.90 88888.00 2023-07-14 06:51:58.000 195 21629.27 353.48 42680.94 88888.00 2023-07-14 06:51:59.000 195 21629.24 353.41 42680.93 88888.00 2023-07-14 06:52:00.000 195 21629.17 353.37 42680.89 47836.36 2023-07-14 06:52:01.000 195 21629.12 353.37 42680.90 88888.00 2023-07-14 06:52:02.000 195 21629.09 353.40 42680.89 88888.00 2023-07-14 06:52:03.000 195 21629.08 353.48 42680.88 88888.00 2023-07-14 06:52:04.000 195 21629.08 353.54 42680.90 88888.00 2023-07-14 06:52:05.000 195 21629.08 353.52 42680.89 47836.41 2023-07-14 06:52:06.000 195 21629.10 353.47 42680.86 88888.00 2023-07-14 06:52:07.000 195 21629.10 353.46 42680.83 88888.00 2023-07-14 06:52:08.000 195 21629.14 353.51 42680.82 88888.00 2023-07-14 06:52:09.000 195 21629.19 353.58 42680.87 88888.00 2023-07-14 06:52:10.000 195 21629.22 353.60 42680.96 47836.47 2023-07-14 06:52:11.000 195 21629.22 353.62 42680.99 88888.00 2023-07-14 06:52:12.000 195 21629.21 353.65 42680.97 88888.00 2023-07-14 06:52:13.000 195 21629.20 353.65 42680.94 88888.00 2023-07-14 06:52:14.000 195 21629.21 353.62 42680.88 88888.00 2023-07-14 06:52:15.000 195 21629.24 353.59 42680.83 47836.45 2023-07-14 06:52:16.000 195 21629.28 353.59 42680.83 88888.00 2023-07-14 06:52:17.000 195 21629.34 353.63 42680.88 88888.00 2023-07-14 06:52:18.000 195 21629.37 353.68 42680.94 88888.00 2023-07-14 06:52:19.000 195 21629.37 353.66 42680.95 88888.00 2023-07-14 06:52:20.000 195 21629.38 353.60 42680.93 47836.37 2023-07-14 06:52:21.000 195 21629.40 353.59 42680.89 88888.00 2023-07-14 06:52:22.000 195 21629.34 353.62 42680.83 88888.00 2023-07-14 06:52:23.000 195 21629.23 353.60 42680.79 88888.00 2023-07-14 06:52:24.000 195 21629.17 353.53 42680.81 88888.00 2023-07-14 06:52:25.000 195 21629.19 353.51 42680.86 47836.36 2023-07-14 06:52:26.000 195 21629.22 353.58 42680.89 88888.00 2023-07-14 06:52:27.000 195 21629.22 353.61 42680.90 88888.00 2023-07-14 06:52:28.000 195 21629.23 353.57 42680.91 88888.00 2023-07-14 06:52:29.000 195 21629.19 353.51 42680.86 88888.00 2023-07-14 06:52:30.000 195 21629.15 353.49 42680.81 47836.56 2023-07-14 06:52:31.000 195 21629.15 353.49 42680.82 88888.00 2023-07-14 06:52:32.000 195 21629.15 353.48 42680.86 88888.00 2023-07-14 06:52:33.000 195 21629.17 353.50 42680.91 88888.00 2023-07-14 06:52:34.000 195 21629.20 353.54 42680.94 88888.00 2023-07-14 06:52:35.000 195 21629.21 353.57 42680.95 47836.36 2023-07-14 06:52:36.000 195 21629.18 353.62 42680.96 88888.00 2023-07-14 06:52:37.000 195 21629.15 353.70 42680.98 88888.00 2023-07-14 06:52:38.000 195 21629.12 353.77 42680.98 88888.00 2023-07-14 06:52:39.000 195 21629.10 353.76 42680.98 88888.00 2023-07-14 06:52:40.000 195 21629.11 353.64 42680.99 47836.40 2023-07-14 06:52:41.000 195 21629.14 353.56 42680.99 88888.00 2023-07-14 06:52:42.000 195 21629.16 353.56 42680.97 88888.00 2023-07-14 06:52:43.000 195 21629.13 353.57 42680.94 88888.00 2023-07-14 06:52:44.000 195 21629.06 353.55 42680.93 88888.00 2023-07-14 06:52:45.000 195 21629.05 353.53 42680.95 47836.47 2023-07-14 06:52:46.000 195 21629.12 353.52 42680.96 88888.00 2023-07-14 06:52:47.000 195 21629.19 353.54 42680.94 88888.00 2023-07-14 06:52:48.000 195 21629.24 353.59 42680.92 88888.00 2023-07-14 06:52:49.000 195 21629.28 353.63 42680.90 88888.00 2023-07-14 06:52:50.000 195 21629.29 353.61 42680.88 47836.65 2023-07-14 06:52:51.000 195 21629.28 353.57 42680.86 88888.00 2023-07-14 06:52:52.000 195 21629.31 353.59 42680.90 88888.00 2023-07-14 06:52:53.000 195 21629.35 353.64 42680.96 88888.00 2023-07-14 06:52:54.000 195 21629.38 353.67 42680.99 88888.00 2023-07-14 06:52:55.000 195 21629.37 353.66 42681.00 47836.51 2023-07-14 06:52:56.000 195 21629.35 353.67 42681.02 88888.00 2023-07-14 06:52:57.000 195 21629.34 353.70 42681.00 88888.00 2023-07-14 06:52:58.000 195 21629.35 353.72 42680.96 88888.00 2023-07-14 06:52:59.000 195 21629.38 353.73 42680.97 88888.00 2023-07-14 06:53:00.000 195 21629.33 353.75 42681.02 47836.50 2023-07-14 06:53:01.000 195 21629.28 353.79 42681.06 88888.00 2023-07-14 06:53:02.000 195 21629.32 353.82 42681.08 88888.00 2023-07-14 06:53:03.000 195 21629.41 353.83 42681.07 88888.00 2023-07-14 06:53:04.000 195 21629.44 353.83 42681.06 88888.00 2023-07-14 06:53:05.000 195 21629.38 353.84 42681.02 47836.58 2023-07-14 06:53:06.000 195 21629.35 353.86 42680.98 88888.00 2023-07-14 06:53:07.000 195 21629.39 353.83 42680.98 88888.00 2023-07-14 06:53:08.000 195 21629.42 353.75 42680.98 88888.00 2023-07-14 06:53:09.000 195 21629.40 353.69 42680.98 88888.00 2023-07-14 06:53:10.000 195 21629.37 353.72 42680.98 47836.48 2023-07-14 06:53:11.000 195 21629.33 353.77 42680.96 88888.00 2023-07-14 06:53:12.000 195 21629.29 353.76 42680.90 88888.00 2023-07-14 06:53:13.000 195 21629.30 353.75 42680.86 88888.00 2023-07-14 06:53:14.000 195 21629.35 353.74 42680.86 88888.00 2023-07-14 06:53:15.000 195 21629.37 353.74 42680.87 47836.51 2023-07-14 06:53:16.000 195 21629.35 353.75 42680.88 88888.00 2023-07-14 06:53:17.000 195 21629.32 353.75 42680.90 88888.00 2023-07-14 06:53:18.000 195 21629.31 353.75 42680.95 88888.00 2023-07-14 06:53:19.000 195 21629.38 353.75 42680.97 88888.00 2023-07-14 06:53:20.000 195 21629.47 353.77 42680.94 47836.55 2023-07-14 06:53:21.000 195 21629.49 353.84 42680.94 88888.00 2023-07-14 06:53:22.000 195 21629.46 353.88 42680.94 88888.00 2023-07-14 06:53:23.000 195 21629.42 353.84 42680.91 88888.00 2023-07-14 06:53:24.000 195 21629.36 353.79 42680.91 88888.00 2023-07-14 06:53:25.000 195 21629.32 353.78 42680.91 47836.51 2023-07-14 06:53:26.000 195 21629.31 353.80 42680.88 88888.00 2023-07-14 06:53:27.000 195 21629.31 353.80 42680.87 88888.00 2023-07-14 06:53:28.000 195 21629.34 353.76 42680.90 88888.00 2023-07-14 06:53:29.000 195 21629.36 353.76 42680.94 88888.00 2023-07-14 06:53:30.000 195 21629.35 353.83 42680.94 47836.55 2023-07-14 06:53:31.000 195 21629.31 353.87 42680.89 88888.00 2023-07-14 06:53:32.000 195 21629.32 353.87 42680.89 88888.00 2023-07-14 06:53:33.000 195 21629.36 353.87 42680.93 88888.00 2023-07-14 06:53:34.000 195 21629.40 353.88 42680.95 88888.00 2023-07-14 06:53:35.000 195 21629.40 353.87 42680.93 47836.63 2023-07-14 06:53:36.000 195 21629.40 353.88 42680.89 88888.00 2023-07-14 06:53:37.000 195 21629.40 353.93 42680.86 88888.00 2023-07-14 06:53:38.000 195 21629.41 353.95 42680.87 88888.00 2023-07-14 06:53:39.000 195 21629.40 353.95 42680.88 88888.00 2023-07-14 06:53:40.000 195 21629.39 353.94 42680.88 47836.60 2023-07-14 06:53:41.000 195 21629.43 353.95 42680.94 88888.00 2023-07-14 06:53:42.000 195 21629.47 353.98 42681.02 88888.00 2023-07-14 06:53:43.000 195 21629.47 354.00 42681.05 88888.00 2023-07-14 06:53:44.000 195 21629.43 354.01 42681.03 88888.00 2023-07-14 06:53:45.000 195 21629.38 354.05 42681.04 99999.00 2023-07-14 06:53:46.000 195 21629.36 354.12 42681.09 99999.00 2023-07-14 06:53:47.000 195 21629.36 354.14 42681.08 99999.00 2023-07-14 06:53:48.000 195 21629.35 354.07 42681.03 99999.00 2023-07-14 06:53:49.000 195 21629.33 353.99 42681.00 99999.00 2023-07-14 06:53:50.000 195 21629.29 353.95 42680.98 47836.62 2023-07-14 06:53:51.000 195 21629.28 353.97 42680.99 88888.00 2023-07-14 06:53:52.000 195 21629.32 353.98 42681.03 88888.00 2023-07-14 06:53:53.000 195 21629.32 353.98 42681.02 88888.00 2023-07-14 06:53:54.000 195 21629.26 354.00 42680.99 88888.00 2023-07-14 06:53:55.000 195 21629.23 354.04 42681.00 47836.58 2023-07-14 06:53:56.000 195 21629.28 354.07 42681.01 88888.00 2023-07-14 06:53:57.000 195 21629.37 354.11 42681.05 88888.00 2023-07-14 06:53:58.000 195 21629.43 354.13 42681.09 88888.00 2023-07-14 06:53:59.000 195 21629.47 354.12 42681.10 88888.00 2023-07-14 06:54:00.000 195 21629.48 354.13 42681.12 47836.61 2023-07-14 06:54:01.000 195 21629.48 354.16 42681.15 88888.00 2023-07-14 06:54:02.000 195 21629.45 354.17 42681.18 88888.00 2023-07-14 06:54:03.000 195 21629.39 354.19 42681.18 88888.00 2023-07-14 06:54:04.000 195 21629.32 354.23 42681.16 88888.00 2023-07-14 06:54:05.000 195 21629.31 354.27 42681.14 47836.62 2023-07-14 06:54:06.000 195 21629.32 354.30 42681.18 88888.00 2023-07-14 06:54:07.000 195 21629.28 354.31 42681.21 88888.00 2023-07-14 06:54:08.000 195 21629.28 354.33 42681.21 88888.00 2023-07-14 06:54:09.000 195 21629.35 354.35 42681.19 88888.00 2023-07-14 06:54:10.000 195 21629.35 354.33 42681.17 47836.65 2023-07-14 06:54:11.000 195 21629.29 354.33 42681.16 88888.00 2023-07-14 06:54:12.000 195 21629.28 354.34 42681.15 88888.00 2023-07-14 06:54:13.000 195 21629.36 354.36 42681.14 88888.00 2023-07-14 06:54:14.000 195 21629.42 354.37 42681.16 88888.00 2023-07-14 06:54:15.000 195 21629.43 354.34 42681.20 47836.76 2023-07-14 06:54:16.000 195 21629.40 354.32 42681.24 88888.00 2023-07-14 06:54:17.000 195 21629.35 354.32 42681.24 88888.00 2023-07-14 06:54:18.000 195 21629.32 354.29 42681.20 88888.00 2023-07-14 06:54:19.000 195 21629.36 354.23 42681.16 88888.00 2023-07-14 06:54:20.000 195 21629.41 354.17 42681.12 47836.73 2023-07-14 06:54:21.000 195 21629.45 354.09 42681.09 88888.00 2023-07-14 06:54:22.000 195 21629.52 354.04 42681.10 88888.00 2023-07-14 06:54:23.000 195 21629.57 354.02 42681.11 88888.00 2023-07-14 06:54:24.000 195 21629.56 354.01 42681.12 88888.00 2023-07-14 06:54:25.000 195 21629.52 354.04 42681.14 47836.76 2023-07-14 06:54:26.000 195 21629.52 354.11 42681.14 88888.00 2023-07-14 06:54:27.000 195 21629.57 354.16 42681.13 88888.00 2023-07-14 06:54:28.000 195 21629.59 354.19 42681.12 88888.00 2023-07-14 06:54:29.000 195 21629.60 354.21 42681.14 88888.00 2023-07-14 06:54:30.000 195 21629.60 354.25 42681.16 47836.76 2023-07-14 06:54:31.000 195 21629.56 354.31 42681.13 88888.00 2023-07-14 06:54:32.000 195 21629.52 354.39 42681.10 88888.00 2023-07-14 06:54:33.000 195 21629.56 354.45 42681.12 88888.00 2023-07-14 06:54:34.000 195 21629.58 354.45 42681.12 88888.00 2023-07-14 06:54:35.000 195 21629.55 354.43 42681.10 47836.79 2023-07-14 06:54:36.000 195 21629.53 354.42 42681.11 88888.00 2023-07-14 06:54:37.000 195 21629.52 354.42 42681.10 88888.00 2023-07-14 06:54:38.000 195 21629.52 354.45 42681.09 88888.00 2023-07-14 06:54:39.000 195 21629.53 354.46 42681.08 88888.00 2023-07-14 06:54:40.000 195 21629.57 354.44 42681.05 47836.74 2023-07-14 06:54:41.000 195 21629.64 354.44 42681.01 88888.00 2023-07-14 06:54:42.000 195 21629.71 354.44 42681.00 88888.00 2023-07-14 06:54:43.000 195 21629.69 354.43 42681.00 88888.00 2023-07-14 06:54:44.000 195 21629.61 354.46 42681.05 88888.00 2023-07-14 06:54:45.000 195 21629.58 354.52 42681.14 47836.89 2023-07-14 06:54:46.000 195 21629.60 354.52 42681.18 88888.00 2023-07-14 06:54:47.000 195 21629.65 354.45 42681.16 88888.00 2023-07-14 06:54:48.000 195 21629.70 354.45 42681.12 88888.00 2023-07-14 06:54:49.000 195 21629.76 354.53 42681.11 88888.00 2023-07-14 06:54:50.000 195 21629.81 354.61 42681.14 47836.99 2023-07-14 06:54:51.000 195 21629.83 354.63 42681.16 88888.00 2023-07-14 06:54:52.000 195 21629.87 354.64 42681.16 88888.00 2023-07-14 06:54:53.000 195 21629.92 354.68 42681.12 88888.00 2023-07-14 06:54:54.000 195 21629.93 354.70 42681.03 88888.00 2023-07-14 06:54:55.000 195 21629.94 354.74 42680.97 99999.00 2023-07-14 06:54:56.000 195 21629.92 354.76 42680.94 99999.00 2023-07-14 06:54:57.000 195 21629.88 354.74 42680.90 99999.00 2023-07-14 06:54:58.000 195 21629.89 354.70 42680.89 99999.00 2023-07-14 06:54:59.000 195 21629.95 354.68 42680.93 99999.00 2023-07-14 06:55:00.000 195 21629.98 354.63 42680.96 47837.03 2023-07-14 06:55:01.000 195 21630.03 354.57 42680.97 88888.00 2023-07-14 06:55:02.000 195 21630.10 354.57 42680.94 88888.00 2023-07-14 06:55:03.000 195 21630.13 354.61 42680.93 88888.00 2023-07-14 06:55:04.000 195 21630.10 354.64 42680.94 88888.00 2023-07-14 06:55:05.000 195 21630.09 354.63 42680.96 47836.87 2023-07-14 06:55:06.000 195 21630.09 354.59 42680.97 88888.00 2023-07-14 06:55:07.000 195 21630.08 354.51 42680.99 88888.00 2023-07-14 06:55:08.000 195 21630.07 354.49 42681.02 88888.00 2023-07-14 06:55:09.000 195 21630.06 354.54 42681.05 88888.00 2023-07-14 06:55:10.000 195 21630.02 354.63 42681.04 47837.07 2023-07-14 06:55:11.000 195 21630.01 354.71 42681.03 88888.00 2023-07-14 06:55:12.000 195 21630.03 354.76 42681.04 88888.00 2023-07-14 06:55:13.000 195 21630.04 354.75 42681.05 88888.00 2023-07-14 06:55:14.000 195 21630.04 354.74 42681.06 88888.00 2023-07-14 06:55:15.000 195 21630.03 354.77 42681.07 47836.95 2023-07-14 06:55:16.000 195 21630.05 354.78 42681.06 88888.00 2023-07-14 06:55:17.000 195 21630.12 354.76 42681.07 88888.00 2023-07-14 06:55:18.000 195 21630.16 354.78 42681.14 88888.00 2023-07-14 06:55:19.000 195 21630.16 354.84 42681.16 88888.00 2023-07-14 06:55:20.000 195 21630.16 354.85 42681.11 47837.07 2023-07-14 06:55:21.000 195 21630.18 354.82 42681.06 88888.00 2023-07-14 06:55:22.000 195 21630.24 354.80 42681.11 88888.00 2023-07-14 06:55:23.000 195 21630.31 354.83 42681.18 88888.00 2023-07-14 06:55:24.000 195 21630.32 354.87 42681.18 88888.00 2023-07-14 06:55:25.000 195 21630.28 354.85 42681.13 47837.12 2023-07-14 06:55:26.000 195 21630.20 354.79 42681.10 88888.00 2023-07-14 06:55:27.000 195 21630.16 354.75 42681.10 88888.00 2023-07-14 06:55:28.000 195 21630.19 354.73 42681.10 88888.00 2023-07-14 06:55:29.000 195 21630.24 354.70 42681.12 88888.00 2023-07-14 06:55:30.000 195 21630.24 354.69 42681.16 47837.12 2023-07-14 06:55:31.000 195 21630.25 354.72 42681.21 88888.00 2023-07-14 06:55:32.000 195 21630.26 354.77 42681.19 88888.00 2023-07-14 06:55:33.000 195 21630.24 354.77 42681.14 88888.00 2023-07-14 06:55:34.000 195 21630.25 354.77 42681.14 88888.00 2023-07-14 06:55:35.000 195 21630.31 354.83 42681.18 47837.04 2023-07-14 06:55:36.000 195 21630.39 354.87 42681.13 88888.00 2023-07-14 06:55:37.000 195 21630.43 354.92 42681.09 88888.00 2023-07-14 06:55:38.000 195 21630.43 354.94 42681.11 88888.00 2023-07-14 06:55:39.000 195 21630.40 354.91 42681.14 88888.00 2023-07-14 06:55:40.000 195 21630.34 354.89 42681.16 47837.09 2023-07-14 06:55:41.000 195 21630.30 354.92 42681.17 88888.00 2023-07-14 06:55:42.000 195 21630.25 355.02 42681.16 88888.00 2023-07-14 06:55:43.000 195 21630.22 355.11 42681.11 88888.00 2023-07-14 06:55:44.000 195 21630.24 355.10 42681.06 88888.00 2023-07-14 06:55:45.000 195 21630.29 355.05 42681.07 47837.08 2023-07-14 06:55:46.000 195 21630.30 355.02 42681.13 88888.00 2023-07-14 06:55:47.000 195 21630.25 355.05 42681.16 88888.00 2023-07-14 06:55:48.000 195 21630.23 355.08 42681.17 88888.00 2023-07-14 06:55:49.000 195 21630.25 355.06 42681.14 88888.00 2023-07-14 06:55:50.000 195 21630.29 355.06 42681.12 47837.09 2023-07-14 06:55:51.000 195 21630.28 355.10 42681.13 88888.00 2023-07-14 06:55:52.000 195 21630.25 355.14 42681.14 88888.00 2023-07-14 06:55:53.000 195 21630.26 355.16 42681.15 88888.00 2023-07-14 06:55:54.000 195 21630.26 355.14 42681.13 88888.00 2023-07-14 06:55:55.000 195 21630.23 355.08 42681.09 47837.16 2023-07-14 06:55:56.000 195 21630.19 355.07 42681.10 88888.00 2023-07-14 06:55:57.000 195 21630.19 355.08 42681.14 88888.00 2023-07-14 06:55:58.000 195 21630.20 355.05 42681.12 88888.00 2023-07-14 06:55:59.000 195 21630.21 355.04 42681.06 88888.00 2023-07-14 06:56:00.000 195 21630.24 355.07 42681.04 47837.10 2023-07-14 06:56:01.000 195 21630.30 355.11 42681.05 88888.00 2023-07-14 06:56:02.000 195 21630.31 355.09 42681.07 88888.00 2023-07-14 06:56:03.000 195 21630.27 355.04 42681.06 88888.00 2023-07-14 06:56:04.000 195 21630.28 355.02 42681.09 88888.00 2023-07-14 06:56:05.000 195 21630.34 355.05 42681.12 47837.17 2023-07-14 06:56:06.000 195 21630.32 355.02 42681.09 88888.00 2023-07-14 06:56:07.000 195 21630.26 354.96 42681.04 88888.00 2023-07-14 06:56:08.000 195 21630.24 354.95 42681.08 88888.00 2023-07-14 06:56:09.000 195 21630.25 355.01 42681.16 88888.00 2023-07-14 06:56:10.000 195 21630.26 355.04 42681.23 47837.10 2023-07-14 06:56:11.000 195 21630.27 354.99 42681.27 88888.00 2023-07-14 06:56:12.000 195 21630.27 354.91 42681.27 88888.00 2023-07-14 06:56:13.000 195 21630.24 354.84 42681.18 88888.00 2023-07-14 06:56:14.000 195 21630.26 354.85 42681.14 88888.00 2023-07-14 06:56:15.000 195 21630.33 354.93 42681.19 47837.16 2023-07-14 06:56:16.000 195 21630.35 354.98 42681.22 88888.00 2023-07-14 06:56:17.000 195 21630.34 354.98 42681.18 88888.00 2023-07-14 06:56:18.000 195 21630.39 354.95 42681.16 88888.00 2023-07-14 06:56:19.000 195 21630.43 354.92 42681.16 88888.00 2023-07-14 06:56:20.000 195 21630.38 354.93 42681.15 47837.21 2023-07-14 06:56:21.000 195 21630.32 354.96 42681.14 88888.00 2023-07-14 06:56:22.000 195 21630.31 354.99 42681.15 88888.00 2023-07-14 06:56:23.000 195 21630.31 354.99 42681.15 88888.00 2023-07-14 06:56:24.000 195 21630.34 354.99 42681.15 88888.00 2023-07-14 06:56:25.000 195 21630.37 355.01 42681.17 47837.21 2023-07-14 06:56:26.000 195 21630.37 355.03 42681.19 88888.00 2023-07-14 06:56:27.000 195 21630.38 355.06 42681.18 88888.00 2023-07-14 06:56:28.000 195 21630.39 355.06 42681.14 88888.00 2023-07-14 06:56:29.000 195 21630.40 355.02 42681.14 88888.00 2023-07-14 06:56:30.000 195 21630.45 355.00 42681.15 47837.17 2023-07-14 06:56:31.000 195 21630.47 355.01 42681.14 88888.00 2023-07-14 06:56:32.000 195 21630.44 355.05 42681.14 88888.00 2023-07-14 06:56:33.000 195 21630.43 355.07 42681.12 88888.00 2023-07-14 06:56:34.000 195 21630.50 355.09 42681.11 88888.00 2023-07-14 06:56:35.000 195 21630.53 355.11 42681.16 47837.21 2023-07-14 06:56:36.000 195 21630.51 355.11 42681.21 88888.00 2023-07-14 06:56:37.000 195 21630.52 355.12 42681.24 88888.00 2023-07-14 06:56:38.000 195 21630.57 355.13 42681.25 88888.00 2023-07-14 06:56:39.000 195 21630.58 355.15 42681.23 88888.00 2023-07-14 06:56:40.000 195 21630.57 355.18 42681.21 47837.24 2023-07-14 06:56:41.000 195 21630.57 355.23 42681.17 88888.00 2023-07-14 06:56:42.000 195 21630.59 355.28 42681.14 88888.00 2023-07-14 06:56:43.000 195 21630.60 355.31 42681.15 88888.00 2023-07-14 06:56:44.000 195 21630.59 355.31 42681.17 88888.00 2023-07-14 06:56:45.000 195 21630.56 355.34 42681.18 47837.24 2023-07-14 06:56:46.000 195 21630.56 355.39 42681.18 88888.00 2023-07-14 06:56:47.000 195 21630.51 355.38 42681.16 88888.00 2023-07-14 06:56:48.000 195 21630.47 355.36 42681.12 88888.00 2023-07-14 06:56:49.000 195 21630.47 355.40 42681.11 88888.00 2023-07-14 06:56:50.000 195 21630.44 355.44 42681.12 47837.33 2023-07-14 06:56:51.000 195 21630.40 355.44 42681.17 88888.00 2023-07-14 06:56:52.000 195 21630.41 355.46 42681.24 88888.00 2023-07-14 06:56:53.000 195 21630.45 355.51 42681.27 88888.00 2023-07-14 06:56:54.000 195 21630.47 355.51 42681.28 88888.00 2023-07-14 06:56:55.000 195 21630.44 355.52 42681.27 47837.49 2023-07-14 06:56:56.000 195 21630.40 355.58 42681.23 88888.00 2023-07-14 06:56:57.000 195 21630.41 355.63 42681.24 88888.00 2023-07-14 06:56:58.000 195 21630.43 355.63 42681.29 88888.00 2023-07-14 06:56:59.000 195 21630.45 355.64 42681.32 88888.00 2023-07-14 06:57:00.000 195 21630.45 355.66 42681.38 47837.31 2023-07-14 06:57:01.000 195 21630.39 355.67 42681.43 88888.00 2023-07-14 06:57:02.000 195 21630.33 355.70 42681.41 88888.00 2023-07-14 06:57:03.000 195 21630.34 355.72 42681.34 88888.00 2023-07-14 06:57:04.000 195 21630.33 355.70 42681.33 88888.00 2023-07-14 06:57:05.000 195 21630.28 355.69 42681.41 47837.45 2023-07-14 06:57:06.000 195 21630.25 355.69 42681.47 88888.00 2023-07-14 06:57:07.000 195 21630.28 355.70 42681.41 88888.00 2023-07-14 06:57:08.000 195 21630.35 355.74 42681.32 88888.00 2023-07-14 06:57:09.000 195 21630.40 355.75 42681.27 88888.00 2023-07-14 06:57:10.000 195 21630.42 355.71 42681.26 47837.50 2023-07-14 06:57:11.000 195 21630.44 355.67 42681.27 88888.00 2023-07-14 06:57:12.000 195 21630.50 355.67 42681.29 88888.00 2023-07-14 06:57:13.000 195 21630.52 355.67 42681.29 88888.00 2023-07-14 06:57:14.000 195 21630.49 355.65 42681.25 88888.00 2023-07-14 06:57:15.000 195 21630.50 355.64 42681.27 47837.59 2023-07-14 06:57:16.000 195 21630.56 355.64 42681.34 88888.00 2023-07-14 06:57:17.000 195 21630.61 355.69 42681.40 88888.00 2023-07-14 06:57:18.000 195 21630.60 355.70 42681.39 88888.00 2023-07-14 06:57:19.000 195 21630.56 355.67 42681.36 88888.00 2023-07-14 06:57:20.000 195 21630.53 355.64 42681.36 47837.59 2023-07-14 06:57:21.000 195 21630.55 355.64 42681.36 88888.00 2023-07-14 06:57:22.000 195 21630.58 355.68 42681.31 88888.00 2023-07-14 06:57:23.000 195 21630.56 355.73 42681.26 88888.00 2023-07-14 06:57:24.000 195 21630.52 355.78 42681.24 88888.00 2023-07-14 06:57:25.000 195 21630.53 355.82 42681.26 47837.67 2023-07-14 06:57:26.000 195 21630.56 355.84 42681.26 88888.00 2023-07-14 06:57:27.000 195 21630.56 355.85 42681.27 88888.00 2023-07-14 06:57:28.000 195 21630.57 355.89 42681.32 88888.00 2023-07-14 06:57:29.000 195 21630.59 355.95 42681.41 88888.00 2023-07-14 06:57:30.000 195 21630.57 355.98 42681.50 47837.61 2023-07-14 06:57:31.000 195 21630.51 355.99 42681.51 88888.00 2023-07-14 06:57:32.000 195 21630.47 356.04 42681.48 88888.00 2023-07-14 06:57:33.000 195 21630.45 356.14 42681.48 88888.00 2023-07-14 06:57:34.000 195 21630.44 356.23 42681.53 88888.00 2023-07-14 06:57:35.000 195 21630.45 356.30 42681.59 47837.63 2023-07-14 06:57:36.000 195 21630.46 356.38 42681.63 88888.00 2023-07-14 06:57:37.000 195 21630.44 356.46 42681.62 88888.00 2023-07-14 06:57:38.000 195 21630.35 356.51 42681.61 88888.00 2023-07-14 06:57:39.000 195 21630.28 356.52 42681.64 88888.00 2023-07-14 06:57:40.000 195 21630.30 356.52 42681.70 47837.84 2023-07-14 06:57:41.000 195 21630.36 356.56 42681.73 88888.00 2023-07-14 06:57:42.000 195 21630.43 356.60 42681.75 88888.00 2023-07-14 06:57:43.000 195 21630.47 356.62 42681.76 88888.00 2023-07-14 06:57:44.000 195 21630.48 356.60 42681.78 88888.00 2023-07-14 06:57:45.000 195 21630.50 356.56 42681.77 47837.75 2023-07-14 06:57:46.000 195 21630.53 356.56 42681.73 88888.00 2023-07-14 06:57:47.000 195 21630.53 356.56 42681.71 88888.00 2023-07-14 06:57:48.000 195 21630.49 356.51 42681.72 88888.00 2023-07-14 06:57:49.000 195 21630.44 356.45 42681.71 88888.00 2023-07-14 06:57:50.000 195 21630.49 356.47 42681.69 47837.89 2023-07-14 06:57:51.000 195 21630.58 356.53 42681.69 88888.00 2023-07-14 06:57:52.000 195 21630.62 356.53 42681.71 88888.00 2023-07-14 06:57:53.000 195 21630.57 356.47 42681.71 88888.00 2023-07-14 06:57:54.000 195 21630.49 356.39 42681.67 88888.00 2023-07-14 06:57:55.000 195 21630.47 356.35 42681.61 47837.90 2023-07-14 06:57:56.000 195 21630.50 356.36 42681.61 88888.00 2023-07-14 06:57:57.000 195 21630.55 356.40 42681.69 88888.00 2023-07-14 06:57:58.000 195 21630.56 356.44 42681.73 88888.00 2023-07-14 06:57:59.000 195 21630.52 356.45 42681.70 88888.00 2023-07-14 06:58:00.000 195 21630.49 356.44 42681.69 47837.83 2023-07-14 06:58:01.000 195 21630.48 356.45 42681.72 88888.00 2023-07-14 06:58:02.000 195 21630.44 356.46 42681.75 88888.00 2023-07-14 06:58:03.000 195 21630.38 356.45 42681.77 88888.00 2023-07-14 06:58:04.000 195 21630.35 356.47 42681.79 88888.00 2023-07-14 06:58:05.000 195 21630.35 356.53 42681.83 47837.94 2023-07-14 06:58:06.000 195 21630.35 356.60 42681.87 88888.00 2023-07-14 06:58:07.000 195 21630.31 356.64 42681.89 88888.00 2023-07-14 06:58:08.000 195 21630.31 356.67 42681.90 88888.00 2023-07-14 06:58:09.000 195 21630.36 356.67 42681.91 88888.00 2023-07-14 06:58:10.000 195 21630.45 356.66 42681.90 47837.86 2023-07-14 06:58:11.000 195 21630.51 356.64 42681.88 88888.00 2023-07-14 06:58:12.000 195 21630.53 356.65 42681.87 88888.00 2023-07-14 06:58:13.000 195 21630.53 356.65 42681.87 88888.00 2023-07-14 06:58:14.000 195 21630.52 356.66 42681.88 88888.00 2023-07-14 06:58:15.000 195 21630.50 356.68 42681.88 47837.95 2023-07-14 06:58:16.000 195 21630.50 356.71 42681.84 88888.00 2023-07-14 06:58:17.000 195 21630.55 356.74 42681.84 88888.00 2023-07-14 06:58:18.000 195 21630.61 356.73 42681.85 88888.00 2023-07-14 06:58:19.000 195 21630.62 356.72 42681.80 88888.00 2023-07-14 06:58:20.000 195 21630.60 356.71 42681.76 47838.11 2023-07-14 06:58:21.000 195 21630.61 356.73 42681.73 88888.00 2023-07-14 06:58:22.000 195 21630.65 356.76 42681.71 88888.00 2023-07-14 06:58:23.000 195 21630.67 356.78 42681.73 88888.00 2023-07-14 06:58:24.000 195 21630.68 356.81 42681.79 88888.00 2023-07-14 06:58:25.000 195 21630.70 356.84 42681.82 47838.04 2023-07-14 06:58:26.000 195 21630.71 356.87 42681.85 88888.00 2023-07-14 06:58:27.000 195 21630.67 356.83 42681.84 88888.00 2023-07-14 06:58:28.000 195 21630.62 356.76 42681.82 88888.00 2023-07-14 06:58:29.000 195 21630.60 356.74 42681.81 88888.00 2023-07-14 06:58:30.000 195 21630.63 356.80 42681.84 47837.96 2023-07-14 06:58:31.000 195 21630.63 356.87 42681.84 88888.00 2023-07-14 06:58:32.000 195 21630.65 356.89 42681.84 88888.00 2023-07-14 06:58:33.000 195 21630.71 356.86 42681.85 88888.00 2023-07-14 06:58:34.000 195 21630.78 356.86 42681.87 88888.00 2023-07-14 06:58:35.000 195 21630.81 356.88 42681.83 47838.15 2023-07-14 06:58:36.000 195 21630.81 356.85 42681.74 88888.00 2023-07-14 06:58:37.000 195 21630.78 356.80 42681.67 88888.00 2023-07-14 06:58:38.000 195 21630.77 356.78 42681.68 88888.00 2023-07-14 06:58:39.000 195 21630.79 356.81 42681.76 88888.00 2023-07-14 06:58:40.000 195 21630.80 356.86 42681.86 47838.06 2023-07-14 06:58:41.000 195 21630.77 356.88 42681.88 88888.00 2023-07-14 06:58:42.000 195 21630.73 356.89 42681.86 88888.00 2023-07-14 06:58:43.000 195 21630.73 356.91 42681.88 88888.00 2023-07-14 06:58:44.000 195 21630.74 356.91 42681.89 88888.00 2023-07-14 06:58:45.000 195 21630.71 356.89 42681.91 47838.06 2023-07-14 06:58:46.000 195 21630.66 356.85 42681.91 88888.00 2023-07-14 06:58:47.000 195 21630.68 356.81 42681.88 88888.00 2023-07-14 06:58:48.000 195 21630.75 356.85 42681.87 88888.00 2023-07-14 06:58:49.000 195 21630.76 356.94 42681.90 88888.00 2023-07-14 06:58:50.000 195 21630.72 357.00 42681.96 47838.02 2023-07-14 06:58:51.000 195 21630.73 357.01 42682.00 88888.00 2023-07-14 06:58:52.000 195 21630.76 357.00 42682.00 88888.00 2023-07-14 06:58:53.000 195 21630.76 356.95 42681.96 88888.00 2023-07-14 06:58:54.000 195 21630.75 356.91 42681.94 88888.00 2023-07-14 06:58:55.000 195 21630.75 356.90 42681.96 47838.03 2023-07-14 06:58:56.000 195 21630.76 356.94 42681.98 88888.00 2023-07-14 06:58:57.000 195 21630.79 356.99 42682.01 88888.00 2023-07-14 06:58:58.000 195 21630.85 356.98 42682.02 88888.00 2023-07-14 06:58:59.000 195 21630.90 356.91 42682.01 88888.00 2023-07-14 06:59:00.000 195 21630.93 356.85 42681.98 47838.17 2023-07-14 06:59:01.000 195 21630.92 356.87 42681.91 88888.00 2023-07-14 06:59:02.000 195 21630.91 356.94 42681.84 88888.00 2023-07-14 06:59:03.000 195 21630.90 357.01 42681.83 88888.00 2023-07-14 06:59:04.000 195 21630.88 357.03 42681.89 88888.00 2023-07-14 06:59:05.000 195 21630.88 357.03 42681.97 47838.10 2023-07-14 06:59:06.000 195 21630.89 357.02 42682.01 88888.00 2023-07-14 06:59:07.000 195 21630.90 357.00 42682.01 88888.00 2023-07-14 06:59:08.000 195 21630.89 357.00 42681.98 88888.00 2023-07-14 06:59:09.000 195 21630.81 357.03 42681.94 88888.00 2023-07-14 06:59:10.000 195 21630.70 357.06 42681.96 47838.16 2023-07-14 06:59:11.000 195 21630.68 357.03 42681.99 88888.00 2023-07-14 06:59:12.000 195 21630.74 357.00 42682.00 88888.00 2023-07-14 06:59:13.000 195 21630.79 357.05 42682.04 88888.00 2023-07-14 06:59:14.000 195 21630.75 357.12 42682.07 88888.00 2023-07-14 06:59:15.000 195 21630.67 357.18 42682.04 47838.17 2023-07-14 06:59:16.000 195 21630.61 357.23 42682.01 88888.00 2023-07-14 06:59:17.000 195 21630.58 357.26 42681.99 88888.00 2023-07-14 06:59:18.000 195 21630.56 357.25 42681.98 88888.00 2023-07-14 06:59:19.000 195 21630.55 357.25 42681.97 88888.00 2023-07-14 06:59:20.000 195 21630.58 357.28 42681.98 47838.17 2023-07-14 06:59:21.000 195 21630.60 357.30 42681.99 88888.00 2023-07-14 06:59:22.000 195 21630.61 357.28 42681.99 88888.00 2023-07-14 06:59:23.000 195 21630.60 357.26 42682.00 88888.00 2023-07-14 06:59:24.000 195 21630.64 357.27 42682.02 88888.00 2023-07-14 06:59:25.000 195 21630.69 357.25 42682.02 47838.26 2023-07-14 06:59:26.000 195 21630.73 357.22 42682.03 88888.00 2023-07-14 06:59:27.000 195 21630.77 357.25 42682.04 88888.00 2023-07-14 06:59:28.000 195 21630.78 357.30 42682.02 88888.00 2023-07-14 06:59:29.000 195 21630.80 357.33 42682.00 88888.00 2023-07-14 06:59:30.000 195 21630.84 357.36 42682.02 47838.24 2023-07-14 06:59:31.000 195 21630.90 357.37 42682.06 88888.00 2023-07-14 06:59:32.000 195 21630.95 357.36 42682.11 88888.00 2023-07-14 06:59:33.000 195 21630.97 357.34 42682.12 88888.00 2023-07-14 06:59:34.000 195 21630.96 357.35 42682.12 88888.00 2023-07-14 06:59:35.000 195 21630.94 357.40 42682.14 47838.30 2023-07-14 06:59:36.000 195 21630.94 357.40 42682.11 88888.00 2023-07-14 06:59:37.000 195 21630.94 357.36 42682.07 88888.00 2023-07-14 06:59:38.000 195 21630.94 357.33 42682.09 88888.00 2023-07-14 06:59:39.000 195 21630.94 357.32 42682.12 88888.00 2023-07-14 06:59:40.000 195 21630.98 357.32 42682.18 47838.41 2023-07-14 06:59:41.000 195 21630.95 357.34 42682.19 88888.00 2023-07-14 06:59:42.000 195 21630.85 357.37 42682.17 88888.00 2023-07-14 06:59:43.000 195 21630.77 357.40 42682.16 88888.00 2023-07-14 06:59:44.000 195 21630.77 357.42 42682.15 88888.00 2023-07-14 06:59:45.000 195 21630.82 357.39 42682.15 47838.21 2023-07-14 06:59:46.000 195 21630.86 357.39 42682.14 88888.00 2023-07-14 06:59:47.000 195 21630.89 357.45 42682.11 88888.00 2023-07-14 06:59:48.000 195 21630.95 357.53 42682.10 88888.00 2023-07-14 06:59:49.000 195 21630.99 357.55 42682.13 88888.00 2023-07-14 06:59:50.000 195 21630.98 357.52 42682.15 47838.39 2023-07-14 06:59:51.000 195 21630.94 357.50 42682.16 88888.00 2023-07-14 06:59:52.000 195 21630.92 357.49 42682.19 88888.00 2023-07-14 06:59:53.000 195 21630.91 357.47 42682.21 88888.00 2023-07-14 06:59:54.000 195 21630.93 357.48 42682.25 88888.00 2023-07-14 06:59:55.000 195 21630.97 357.53 42682.28 47838.36 2023-07-14 06:59:56.000 195 21631.00 357.60 42682.28 88888.00 2023-07-14 06:59:57.000 195 21631.01 357.64 42682.27 88888.00 2023-07-14 06:59:58.000 195 21631.00 357.66 42682.29 88888.00 2023-07-14 06:59:59.000 195 21631.02 357.66 42682.32 88888.00 2023-07-14 07:00:00.000 195 21631.02 357.65 42682.30 47838.43 2023-07-14 07:00:01.000 195 21630.98 357.63 42682.26 88888.00 2023-07-14 07:00:02.000 195 21630.94 357.62 42682.25 88888.00 2023-07-14 07:00:03.000 195 21630.92 357.61 42682.27 88888.00 2023-07-14 07:00:04.000 195 21630.88 357.65 42682.27 88888.00 2023-07-14 07:00:05.000 195 21630.86 357.74 42682.31 47838.41 2023-07-14 07:00:06.000 195 21630.87 357.79 42682.36 88888.00 2023-07-14 07:00:07.000 195 21630.90 357.80 42682.38 88888.00 2023-07-14 07:00:08.000 195 21630.92 357.81 42682.34 88888.00 2023-07-14 07:00:09.000 195 21630.90 357.79 42682.29 88888.00 2023-07-14 07:00:10.000 195 21630.88 357.79 42682.31 47838.55 2023-07-14 07:00:11.000 195 21630.86 357.83 42682.37 88888.00 2023-07-14 07:00:12.000 195 21630.83 357.86 42682.39 88888.00 2023-07-14 07:00:13.000 195 21630.84 357.88 42682.38 88888.00 2023-07-14 07:00:14.000 195 21630.92 357.90 42682.39 88888.00 2023-07-14 07:00:15.000 195 21630.99 357.93 42682.41 47838.42 2023-07-14 07:00:16.000 195 21630.99 357.98 42682.43 88888.00 2023-07-14 07:00:17.000 195 21630.97 357.99 42682.41 88888.00 2023-07-14 07:00:18.000 195 21630.95 357.98 42682.40 88888.00 2023-07-14 07:00:19.000 195 21630.98 358.00 42682.45 88888.00 2023-07-14 07:00:20.000 195 21631.02 358.05 42682.50 47838.57 2023-07-14 07:00:21.000 195 21631.03 358.05 42682.51 88888.00 2023-07-14 07:00:22.000 195 21631.01 358.05 42682.51 88888.00 2023-07-14 07:00:23.000 195 21630.98 358.06 42682.48 88888.00 2023-07-14 07:00:24.000 195 21630.98 358.05 42682.44 88888.00 2023-07-14 07:00:25.000 195 21630.96 358.06 42682.44 47838.65 2023-07-14 07:00:26.000 195 21630.92 358.11 42682.46 88888.00 2023-07-14 07:00:27.000 195 21630.94 358.19 42682.47 88888.00 2023-07-14 07:00:28.000 195 21630.98 358.25 42682.47 88888.00 2023-07-14 07:00:29.000 195 21630.99 358.24 42682.44 88888.00 2023-07-14 07:00:30.000 195 21631.01 358.22 42682.45 47838.74 2023-07-14 07:00:31.000 195 21631.01 358.20 42682.46 88888.00 2023-07-14 07:00:32.000 195 21630.97 358.20 42682.44 88888.00 2023-07-14 07:00:33.000 195 21630.94 358.20 42682.46 88888.00 2023-07-14 07:00:34.000 195 21630.94 358.18 42682.56 88888.00 2023-07-14 07:00:35.000 195 21630.94 358.18 42682.65 47838.70 2023-07-14 07:00:36.000 195 21630.93 358.22 42682.66 88888.00 2023-07-14 07:00:37.000 195 21630.90 358.23 42682.65 88888.00 2023-07-14 07:00:38.000 195 21630.91 358.21 42682.63 88888.00 2023-07-14 07:00:39.000 195 21630.94 358.20 42682.62 88888.00 2023-07-14 07:00:40.000 195 21630.94 358.17 42682.59 47838.71 2023-07-14 07:00:41.000 195 21630.93 358.17 42682.56 88888.00 2023-07-14 07:00:42.000 195 21630.95 358.21 42682.55 88888.00 2023-07-14 07:00:43.000 195 21631.00 358.23 42682.54 88888.00 2023-07-14 07:00:44.000 195 21631.03 358.22 42682.51 88888.00 2023-07-14 07:00:45.000 195 21631.00 358.21 42682.47 47838.69 2023-07-14 07:00:46.000 195 21630.94 358.23 42682.47 88888.00 2023-07-14 07:00:47.000 195 21630.93 358.26 42682.52 88888.00 2023-07-14 07:00:48.000 195 21630.95 358.27 42682.54 88888.00 2023-07-14 07:00:49.000 195 21630.95 358.26 42682.50 88888.00 2023-07-14 07:00:50.000 195 21630.93 358.23 42682.47 47838.78 2023-07-14 07:00:51.000 195 21630.92 358.15 42682.46 88888.00 2023-07-14 07:00:52.000 195 21630.97 358.08 42682.49 88888.00 2023-07-14 07:00:53.000 195 21631.03 358.08 42682.52 88888.00 2023-07-14 07:00:54.000 195 21631.02 358.09 42682.51 88888.00 2023-07-14 07:00:55.000 195 21630.97 358.10 42682.48 47838.76 2023-07-14 07:00:56.000 195 21630.94 358.13 42682.43 88888.00 2023-07-14 07:00:57.000 195 21630.96 358.15 42682.38 88888.00 2023-07-14 07:00:58.000 195 21631.02 358.15 42682.36 88888.00 2023-07-14 07:00:59.000 195 21631.09 358.16 42682.40 88888.00 2023-07-14 07:01:00.000 195 21631.11 358.19 42682.44 47838.69 2023-07-14 07:01:01.000 195 21631.10 358.23 42682.45 88888.00 2023-07-14 07:01:02.000 195 21631.12 358.26 42682.43 88888.00 2023-07-14 07:01:03.000 195 21631.14 358.28 42682.43 88888.00 2023-07-14 07:01:04.000 195 21631.08 358.25 42682.45 88888.00 2023-07-14 07:01:05.000 195 21631.00 358.22 42682.45 47838.76 2023-07-14 07:01:06.000 195 21630.97 358.26 42682.43 88888.00 2023-07-14 07:01:07.000 195 21630.99 358.33 42682.43 88888.00 2023-07-14 07:01:08.000 195 21630.99 358.37 42682.42 88888.00 2023-07-14 07:01:09.000 195 21630.94 358.39 42682.39 88888.00 2023-07-14 07:01:10.000 195 21630.89 358.39 42682.39 99999.00 2023-07-14 07:01:11.000 195 21630.89 358.39 42682.45 99999.00 2023-07-14 07:01:12.000 195 21630.92 358.41 42682.50 99999.00 2023-07-14 07:01:13.000 195 21630.94 358.40 42682.50 99999.00 2023-07-14 07:01:14.000 195 21630.90 358.39 42682.48 99999.00 2023-07-14 07:01:15.000 195 21630.87 358.42 42682.48 47838.60 2023-07-14 07:01:16.000 195 21630.89 358.45 42682.51 88888.00 2023-07-14 07:01:17.000 195 21630.92 358.46 42682.52 88888.00 2023-07-14 07:01:18.000 195 21630.91 358.44 42682.52 88888.00 2023-07-14 07:01:19.000 195 21630.85 358.40 42682.50 88888.00 2023-07-14 07:01:20.000 195 21630.82 358.42 42682.52 47838.84 2023-07-14 07:01:21.000 195 21630.82 358.43 42682.55 88888.00 2023-07-14 07:01:22.000 195 21630.82 358.41 42682.54 88888.00 2023-07-14 07:01:23.000 195 21630.83 358.39 42682.52 88888.00 2023-07-14 07:01:24.000 195 21630.87 358.39 42682.54 88888.00 2023-07-14 07:01:25.000 195 21630.93 358.40 42682.62 47838.84 2023-07-14 07:01:26.000 195 21630.97 358.41 42682.68 88888.00 2023-07-14 07:01:27.000 195 21630.96 358.42 42682.66 88888.00 2023-07-14 07:01:28.000 195 21630.94 358.43 42682.62 88888.00 2023-07-14 07:01:29.000 195 21630.98 358.47 42682.57 88888.00 2023-07-14 07:01:30.000 195 21631.02 358.51 42682.54 47838.77 2023-07-14 07:01:31.000 195 21631.05 358.54 42682.55 88888.00 2023-07-14 07:01:32.000 195 21631.08 358.52 42682.56 88888.00 2023-07-14 07:01:33.000 195 21631.12 358.50 42682.55 88888.00 2023-07-14 07:01:34.000 195 21631.15 358.50 42682.54 88888.00 2023-07-14 07:01:35.000 195 21631.15 358.56 42682.57 47838.86 2023-07-14 07:01:36.000 195 21631.14 358.64 42682.63 88888.00 2023-07-14 07:01:37.000 195 21631.13 358.66 42682.64 88888.00 2023-07-14 07:01:38.000 195 21631.15 358.63 42682.61 88888.00 2023-07-14 07:01:39.000 195 21631.15 358.60 42682.60 88888.00 2023-07-14 07:01:40.000 195 21631.10 358.56 42682.66 47838.78 2023-07-14 07:01:41.000 195 21631.05 358.57 42682.69 88888.00 2023-07-14 07:01:42.000 195 21631.00 358.61 42682.66 88888.00 2023-07-14 07:01:43.000 195 21630.96 358.67 42682.63 88888.00 2023-07-14 07:01:44.000 195 21630.96 358.77 42682.66 88888.00 2023-07-14 07:01:45.000 195 21630.97 358.84 42682.72 47838.64 2023-07-14 07:01:46.000 195 21630.96 358.80 42682.73 88888.00 2023-07-14 07:01:47.000 195 21630.99 358.70 42682.71 88888.00 2023-07-14 07:01:48.000 195 21631.05 358.66 42682.69 88888.00 2023-07-14 07:01:49.000 195 21631.08 358.66 42682.69 88888.00 2023-07-14 07:01:50.000 195 21631.07 358.64 42682.66 47838.82 2023-07-14 07:01:51.000 195 21631.05 358.63 42682.65 88888.00 2023-07-14 07:01:52.000 195 21631.05 358.63 42682.65 88888.00 2023-07-14 07:01:53.000 195 21631.05 358.62 42682.65 88888.00 2023-07-14 07:01:54.000 195 21631.10 358.58 42682.67 88888.00 2023-07-14 07:01:55.000 195 21631.17 358.52 42682.65 47838.91 2023-07-14 07:01:56.000 195 21631.19 358.49 42682.57 88888.00 2023-07-14 07:01:57.000 195 21631.19 358.50 42682.51 88888.00 2023-07-14 07:01:58.000 195 21631.24 358.54 42682.50 88888.00 2023-07-14 07:01:59.000 195 21631.29 358.53 42682.50 88888.00 2023-07-14 07:02:00.000 195 21631.29 358.48 42682.47 47838.89 2023-07-14 07:02:01.000 195 21631.26 358.46 42682.47 88888.00 2023-07-14 07:02:02.000 195 21631.26 358.47 42682.51 88888.00 2023-07-14 07:02:03.000 195 21631.29 358.46 42682.57 88888.00 2023-07-14 07:02:04.000 195 21631.28 358.40 42682.59 88888.00 2023-07-14 07:02:05.000 195 21631.20 358.38 42682.59 47838.82 2023-07-14 07:02:06.000 195 21631.17 358.37 42682.56 88888.00 2023-07-14 07:02:07.000 195 21631.18 358.36 42682.50 88888.00 2023-07-14 07:02:08.000 195 21631.16 358.39 42682.48 88888.00 2023-07-14 07:02:09.000 195 21631.11 358.45 42682.50 88888.00 2023-07-14 07:02:10.000 195 21631.05 358.44 42682.53 47838.87 2023-07-14 07:02:11.000 195 21630.98 358.39 42682.54 88888.00 2023-07-14 07:02:12.000 195 21630.94 358.38 42682.54 88888.00 2023-07-14 07:02:13.000 195 21630.87 358.40 42682.52 88888.00 2023-07-14 07:02:14.000 195 21630.81 358.38 42682.52 88888.00 2023-07-14 07:02:15.000 195 21630.85 358.36 42682.57 47838.63 2023-07-14 07:02:16.000 195 21630.94 358.33 42682.60 88888.00 2023-07-14 07:02:17.000 195 21630.96 358.35 42682.57 88888.00 2023-07-14 07:02:18.000 195 21630.94 358.40 42682.53 88888.00 2023-07-14 07:02:19.000 195 21630.98 358.40 42682.47 88888.00 2023-07-14 07:02:20.000 195 21631.01 358.37 42682.44 47838.79 2023-07-14 07:02:21.000 195 21631.02 358.37 42682.43 88888.00 2023-07-14 07:02:22.000 195 21631.05 358.39 42682.43 88888.00 2023-07-14 07:02:23.000 195 21631.08 358.41 42682.45 88888.00 2023-07-14 07:02:24.000 195 21631.04 358.42 42682.50 88888.00 2023-07-14 07:02:25.000 195 21630.98 358.43 42682.55 47838.75 2023-07-14 07:02:26.000 195 21630.93 358.45 42682.59 88888.00 2023-07-14 07:02:27.000 195 21630.94 358.48 42682.61 88888.00 2023-07-14 07:02:28.000 195 21631.00 358.50 42682.66 88888.00 2023-07-14 07:02:29.000 195 21630.98 358.56 42682.72 88888.00 2023-07-14 07:02:30.000 195 21630.93 358.62 42682.76 47838.72 2023-07-14 07:02:31.000 195 21630.89 358.59 42682.75 88888.00 2023-07-14 07:02:32.000 195 21630.84 358.52 42682.72 88888.00 2023-07-14 07:02:33.000 195 21630.80 358.52 42682.70 88888.00 2023-07-14 07:02:34.000 195 21630.82 358.60 42682.69 88888.00 2023-07-14 07:02:35.000 195 21630.88 358.64 42682.66 47838.69 2023-07-14 07:02:36.000 195 21630.89 358.64 42682.66 88888.00 2023-07-14 07:02:37.000 195 21630.84 358.64 42682.70 88888.00 2023-07-14 07:02:38.000 195 21630.85 358.64 42682.74 88888.00 2023-07-14 07:02:39.000 195 21630.91 358.63 42682.73 88888.00 2023-07-14 07:02:40.000 195 21630.93 358.60 42682.69 47838.78 2023-07-14 07:02:41.000 195 21630.92 358.57 42682.64 88888.00 2023-07-14 07:02:42.000 195 21630.91 358.57 42682.61 88888.00 2023-07-14 07:02:43.000 195 21630.91 358.58 42682.62 88888.00 2023-07-14 07:02:44.000 195 21630.91 358.60 42682.69 88888.00 2023-07-14 07:02:45.000 195 21630.93 358.60 42682.75 47838.83 2023-07-14 07:02:46.000 195 21630.94 358.57 42682.76 88888.00 2023-07-14 07:02:47.000 195 21630.96 358.53 42682.73 88888.00 2023-07-14 07:02:48.000 195 21631.00 358.55 42682.69 88888.00 2023-07-14 07:02:49.000 195 21631.02 358.59 42682.66 88888.00 2023-07-14 07:02:50.000 195 21631.00 358.58 42682.63 47838.81 2023-07-14 07:02:51.000 195 21631.01 358.54 42682.63 88888.00 2023-07-14 07:02:52.000 195 21631.05 358.54 42682.66 88888.00 2023-07-14 07:02:53.000 195 21631.06 358.58 42682.65 88888.00 2023-07-14 07:02:54.000 195 21631.02 358.61 42682.59 88888.00 2023-07-14 07:02:55.000 195 21631.01 358.61 42682.54 47838.93 2023-07-14 07:02:56.000 195 21631.03 358.59 42682.54 88888.00 2023-07-14 07:02:57.000 195 21631.02 358.59 42682.56 88888.00 2023-07-14 07:02:58.000 195 21630.96 358.62 42682.59 88888.00 2023-07-14 07:02:59.000 195 21630.94 358.64 42682.60 88888.00 2023-07-14 07:03:00.000 195 21631.00 358.65 42682.60 47838.84 2023-07-14 07:03:01.000 195 21631.07 358.70 42682.62 88888.00 2023-07-14 07:03:02.000 195 21631.06 358.73 42682.70 88888.00 2023-07-14 07:03:03.000 195 21631.02 358.68 42682.75 88888.00 2023-07-14 07:03:04.000 195 21631.01 358.63 42682.73 88888.00 2023-07-14 07:03:05.000 195 21631.02 358.60 42682.68 47838.83 2023-07-14 07:03:06.000 195 21630.98 358.61 42682.64 88888.00 2023-07-14 07:03:07.000 195 21630.90 358.66 42682.64 88888.00 2023-07-14 07:03:08.000 195 21630.83 358.74 42682.67 88888.00 2023-07-14 07:03:09.000 195 21630.81 358.79 42682.70 88888.00 2023-07-14 07:03:10.000 195 21630.85 358.78 42682.72 99999.00 2023-07-14 07:03:11.000 195 21630.93 358.74 42682.69 99999.00 2023-07-14 07:03:12.000 195 21630.96 358.70 42682.62 99999.00 2023-07-14 07:03:13.000 195 21630.90 358.73 42682.62 99999.00 2023-07-14 07:03:14.000 195 21630.82 358.78 42682.69 99999.00 2023-07-14 07:03:15.000 195 21630.79 358.81 42682.77 47838.84 2023-07-14 07:03:16.000 195 21630.82 358.83 42682.79 88888.00 2023-07-14 07:03:17.000 195 21630.88 358.85 42682.79 88888.00 2023-07-14 07:03:18.000 195 21630.93 358.86 42682.79 88888.00 2023-07-14 07:03:19.000 195 21630.95 358.85 42682.73 88888.00 2023-07-14 07:03:20.000 195 21630.96 358.82 42682.66 47838.95 2023-07-14 07:03:21.000 195 21630.97 358.83 42682.64 88888.00 2023-07-14 07:03:22.000 195 21630.98 358.88 42682.67 88888.00 2023-07-14 07:03:23.000 195 21631.01 358.91 42682.70 88888.00 2023-07-14 07:03:24.000 195 21631.08 358.90 42682.75 88888.00 2023-07-14 07:03:25.000 195 21631.16 358.87 42682.77 47838.93 2023-07-14 07:03:26.000 195 21631.19 358.87 42682.77 88888.00 2023-07-14 07:03:27.000 195 21631.16 358.89 42682.76 88888.00 2023-07-14 07:03:28.000 195 21631.09 358.91 42682.77 88888.00 2023-07-14 07:03:29.000 195 21631.03 358.92 42682.78 88888.00 2023-07-14 07:03:30.000 195 21630.98 358.92 42682.77 47838.98 2023-07-14 07:03:31.000 195 21630.92 358.92 42682.77 88888.00 2023-07-14 07:03:32.000 195 21630.91 358.96 42682.79 88888.00 2023-07-14 07:03:33.000 195 21630.91 359.01 42682.84 88888.00 2023-07-14 07:03:34.000 195 21630.93 359.03 42682.89 88888.00 2023-07-14 07:03:35.000 195 21630.97 359.05 42682.91 47838.97 2023-07-14 07:03:36.000 195 21630.93 359.06 42682.92 88888.00 2023-07-14 07:03:37.000 195 21630.85 359.01 42682.89 88888.00 2023-07-14 07:03:38.000 195 21630.83 358.97 42682.86 88888.00 2023-07-14 07:03:39.000 195 21630.87 358.97 42682.85 88888.00 2023-07-14 07:03:40.000 195 21630.86 359.00 42682.88 47838.98 2023-07-14 07:03:41.000 195 21630.83 359.02 42682.90 88888.00 2023-07-14 07:03:42.000 195 21630.84 359.05 42682.89 88888.00 2023-07-14 07:03:43.000 195 21630.86 359.05 42682.86 88888.00 2023-07-14 07:03:44.000 195 21630.88 359.05 42682.88 88888.00 2023-07-14 07:03:45.000 195 21630.89 359.06 42682.89 47838.96 2023-07-14 07:03:46.000 195 21630.92 359.08 42682.90 88888.00 2023-07-14 07:03:47.000 195 21631.00 359.07 42682.95 88888.00 2023-07-14 07:03:48.000 195 21631.05 359.07 42682.98 88888.00 2023-07-14 07:03:49.000 195 21631.02 359.13 42682.99 88888.00 2023-07-14 07:03:50.000 195 21630.98 359.20 42683.01 47839.06 2023-07-14 07:03:51.000 195 21630.92 359.26 42683.01 88888.00 2023-07-14 07:03:52.000 195 21630.89 359.31 42682.99 88888.00 2023-07-14 07:03:53.000 195 21630.92 359.34 42682.96 88888.00 2023-07-14 07:03:54.000 195 21630.95 359.33 42682.94 88888.00 2023-07-14 07:03:55.000 195 21630.99 359.30 42682.95 47839.17 2023-07-14 07:03:56.000 195 21631.02 359.24 42682.99 88888.00 2023-07-14 07:03:57.000 195 21631.05 359.21 42683.03 88888.00 2023-07-14 07:03:58.000 195 21631.08 359.20 42683.06 88888.00 2023-07-14 07:03:59.000 195 21631.10 359.19 42683.03 88888.00 2023-07-14 07:04:00.000 195 21631.11 359.20 42683.01 47839.12 2023-07-14 07:04:01.000 195 21631.07 359.21 42683.00 88888.00 2023-07-14 07:04:02.000 195 21631.00 359.19 42682.98 88888.00 2023-07-14 07:04:03.000 195 21630.97 359.13 42682.94 88888.00 2023-07-14 07:04:04.000 195 21630.99 359.10 42682.90 88888.00 2023-07-14 07:04:05.000 195 21631.03 359.12 42682.90 47839.16 2023-07-14 07:04:06.000 195 21631.08 359.14 42682.96 88888.00 2023-07-14 07:04:07.000 195 21631.13 359.16 42683.00 88888.00 2023-07-14 07:04:08.000 195 21631.15 359.18 42682.99 88888.00 2023-07-14 07:04:09.000 195 21631.12 359.15 42682.98 88888.00 2023-07-14 07:04:10.000 195 21631.08 359.10 42682.98 47839.15 2023-07-14 07:04:11.000 195 21631.07 359.11 42682.99 88888.00 2023-07-14 07:04:12.000 195 21631.13 359.13 42683.03 88888.00 2023-07-14 07:04:13.000 195 21631.18 359.15 42683.08 88888.00 2023-07-14 07:04:14.000 195 21631.16 359.17 42683.12 88888.00 2023-07-14 07:04:15.000 195 21631.07 359.17 42683.12 47839.22 2023-07-14 07:04:16.000 195 21630.98 359.19 42683.10 88888.00 2023-07-14 07:04:17.000 195 21630.95 359.26 42683.07 88888.00 2023-07-14 07:04:18.000 195 21630.98 359.29 42683.07 88888.00 2023-07-14 07:04:19.000 195 21631.02 359.26 42683.11 88888.00 2023-07-14 07:04:20.000 195 21631.02 359.25 42683.14 47839.21 2023-07-14 07:04:21.000 195 21630.97 359.25 42683.15 88888.00 2023-07-14 07:04:22.000 195 21630.90 359.25 42683.10 88888.00 2023-07-14 07:04:23.000 195 21630.83 359.21 42683.04 88888.00 2023-07-14 07:04:24.000 195 21630.82 359.20 42683.02 88888.00 2023-07-14 07:04:25.000 195 21630.82 359.21 42683.03 47839.16 2023-07-14 07:04:26.000 195 21630.83 359.23 42683.02 88888.00 2023-07-14 07:04:27.000 195 21630.90 359.24 42683.00 88888.00 2023-07-14 07:04:28.000 195 21630.94 359.26 42682.98 88888.00 2023-07-14 07:04:29.000 195 21630.91 359.22 42682.95 88888.00 2023-07-14 07:04:30.000 195 21630.90 359.16 42682.97 47839.13 2023-07-14 07:04:31.000 195 21630.92 359.13 42683.00 88888.00 2023-07-14 07:04:32.000 195 21630.97 359.11 42683.00 88888.00 2023-07-14 07:04:33.000 195 21631.00 359.08 42682.95 88888.00 2023-07-14 07:04:34.000 195 21631.01 359.05 42682.89 88888.00 2023-07-14 07:04:35.000 195 21631.03 359.02 42682.89 47839.14 2023-07-14 07:04:36.000 195 21631.04 359.01 42682.94 88888.00 2023-07-14 07:04:37.000 195 21630.99 359.03 42682.93 88888.00 2023-07-14 07:04:38.000 195 21630.93 359.03 42682.88 88888.00 2023-07-14 07:04:39.000 195 21630.92 359.01 42682.85 88888.00 2023-07-14 07:04:40.000 195 21630.94 359.00 42682.83 47839.23 2023-07-14 07:04:41.000 195 21630.94 359.02 42682.82 88888.00 2023-07-14 07:04:42.000 195 21630.92 359.05 42682.82 88888.00 2023-07-14 07:04:43.000 195 21630.94 359.06 42682.84 88888.00 2023-07-14 07:04:44.000 195 21630.97 359.04 42682.86 88888.00 2023-07-14 07:04:45.000 195 21630.97 359.02 42682.86 47839.17 2023-07-14 07:04:46.000 195 21630.96 359.04 42682.85 88888.00 2023-07-14 07:04:47.000 195 21630.98 359.09 42682.85 88888.00 2023-07-14 07:04:48.000 195 21630.98 359.12 42682.86 88888.00 2023-07-14 07:04:49.000 195 21630.98 359.11 42682.87 88888.00 2023-07-14 07:04:50.000 195 21630.98 359.09 42682.86 47839.14 2023-07-14 07:04:51.000 195 21630.98 359.04 42682.84 88888.00 2023-07-14 07:04:52.000 195 21630.99 358.99 42682.82 88888.00 2023-07-14 07:04:53.000 195 21631.02 358.96 42682.81 88888.00 2023-07-14 07:04:54.000 195 21631.06 358.94 42682.81 88888.00 2023-07-14 07:04:55.000 195 21631.07 358.93 42682.85 99999.00 2023-07-14 07:04:56.000 195 21631.07 358.95 42682.89 99999.00 2023-07-14 07:04:57.000 195 21631.07 359.01 42682.92 99999.00 2023-07-14 07:04:58.000 195 21631.05 359.05 42682.94 99999.00 2023-07-14 07:04:59.000 195 21631.01 359.05 42682.93 99999.00 2023-07-14 07:05:00.000 195 21630.98 359.04 42682.89 47839.11 2023-07-14 07:05:01.000 195 21630.99 359.08 42682.89 88888.00 2023-07-14 07:05:02.000 195 21631.01 359.15 42682.90 88888.00 2023-07-14 07:05:03.000 195 21631.00 359.17 42682.91 88888.00 2023-07-14 07:05:04.000 195 21630.98 359.16 42682.90 88888.00 2023-07-14 07:05:05.000 195 21630.98 359.19 42682.89 47839.09 2023-07-14 07:05:06.000 195 21631.01 359.23 42682.89 88888.00 2023-07-14 07:05:07.000 195 21631.03 359.26 42682.90 88888.00 2023-07-14 07:05:08.000 195 21631.06 359.26 42682.91 88888.00 2023-07-14 07:05:09.000 195 21631.10 359.27 42682.93 88888.00 2023-07-14 07:05:10.000 195 21631.13 359.26 42682.92 47839.27 2023-07-14 07:05:11.000 195 21631.16 359.25 42682.93 88888.00 2023-07-14 07:05:12.000 195 21631.16 359.27 42682.97 88888.00 2023-07-14 07:05:13.000 195 21631.14 359.27 42682.95 88888.00 2023-07-14 07:05:14.000 195 21631.13 359.25 42682.89 88888.00 2023-07-14 07:05:15.000 195 21631.18 359.21 42682.89 47839.22 2023-07-14 07:05:16.000 195 21631.23 359.16 42682.91 88888.00 2023-07-14 07:05:17.000 195 21631.24 359.10 42682.91 88888.00 2023-07-14 07:05:18.000 195 21631.19 359.08 42682.87 88888.00 2023-07-14 07:05:19.000 195 21631.10 359.09 42682.86 88888.00 2023-07-14 07:05:20.000 195 21631.05 359.11 42682.88 47839.15 2023-07-14 07:05:21.000 195 21631.10 359.11 42682.89 88888.00 2023-07-14 07:05:22.000 195 21631.22 359.10 42682.89 88888.00 2023-07-14 07:05:23.000 195 21631.25 359.14 42682.94 88888.00 2023-07-14 07:05:24.000 195 21631.19 359.22 42682.99 88888.00 2023-07-14 07:05:25.000 195 21631.21 359.25 42682.98 47839.13 2023-07-14 07:05:26.000 195 21631.28 359.27 42682.94 88888.00 2023-07-14 07:05:27.000 195 21631.28 359.29 42682.89 88888.00 2023-07-14 07:05:28.000 195 21631.24 359.28 42682.84 88888.00 2023-07-14 07:05:29.000 195 21631.25 359.26 42682.86 88888.00 2023-07-14 07:05:30.000 195 21631.28 359.28 42682.93 99999.00 2023-07-14 07:05:31.000 195 21631.23 359.35 42682.98 99999.00 2023-07-14 07:05:32.000 195 21631.17 359.38 42682.95 99999.00 2023-07-14 07:05:33.000 195 21631.19 359.37 42682.90 99999.00 2023-07-14 07:05:34.000 195 21631.22 359.37 42682.91 99999.00 2023-07-14 07:05:35.000 195 21631.24 359.37 42682.94 47839.29 2023-07-14 07:05:36.000 195 21631.25 359.36 42682.95 88888.00 2023-07-14 07:05:37.000 195 21631.27 359.37 42682.96 88888.00 2023-07-14 07:05:38.000 195 21631.27 359.38 42682.96 88888.00 2023-07-14 07:05:39.000 195 21631.22 359.38 42682.94 88888.00 2023-07-14 07:05:40.000 195 21631.18 359.39 42682.96 47839.32 2023-07-14 07:05:41.000 195 21631.21 359.38 42682.99 88888.00 2023-07-14 07:05:42.000 195 21631.23 359.40 42683.04 88888.00 2023-07-14 07:05:43.000 195 21631.16 359.42 42683.05 88888.00 2023-07-14 07:05:44.000 195 21631.07 359.41 42683.03 88888.00 2023-07-14 07:05:45.000 195 21631.06 359.42 42683.03 47839.23 2023-07-14 07:05:46.000 195 21631.09 359.45 42683.03 88888.00 2023-07-14 07:05:47.000 195 21631.09 359.46 42683.02 88888.00 2023-07-14 07:05:48.000 195 21631.10 359.46 42683.05 88888.00 2023-07-14 07:05:49.000 195 21631.10 359.49 42683.09 88888.00 2023-07-14 07:05:50.000 195 21631.10 359.50 42683.11 47839.22 2023-07-14 07:05:51.000 195 21631.11 359.49 42683.12 88888.00 2023-07-14 07:05:52.000 195 21631.09 359.47 42683.07 88888.00 2023-07-14 07:05:53.000 195 21631.07 359.45 42683.02 88888.00 2023-07-14 07:05:54.000 195 21631.06 359.46 42683.00 88888.00 2023-07-14 07:05:55.000 195 21631.07 359.49 42683.04 47839.17 2023-07-14 07:05:56.000 195 21631.07 359.50 42683.07 88888.00 2023-07-14 07:05:57.000 195 21631.06 359.52 42683.06 88888.00 2023-07-14 07:05:58.000 195 21631.08 359.55 42683.04 88888.00 2023-07-14 07:05:59.000 195 21631.07 359.56 42683.07 88888.00 2023-07-14 07:06:00.000 195 21630.99 359.51 42683.12 47839.33 2023-07-14 07:06:01.000 195 21630.92 359.49 42683.09 88888.00 2023-07-14 07:06:02.000 195 21630.93 359.48 42683.00 88888.00 2023-07-14 07:06:03.000 195 21630.94 359.42 42683.00 88888.00 2023-07-14 07:06:04.000 195 21630.94 359.35 42683.07 88888.00 2023-07-14 07:06:05.000 195 21630.94 359.35 42683.13 47839.26 2023-07-14 07:06:06.000 195 21630.95 359.41 42683.15 88888.00 2023-07-14 07:06:07.000 195 21630.97 359.44 42683.15 88888.00 2023-07-14 07:06:08.000 195 21630.98 359.43 42683.13 88888.00 2023-07-14 07:06:09.000 195 21631.00 359.43 42683.14 88888.00 2023-07-14 07:06:10.000 195 21631.02 359.46 42683.18 47839.41 2023-07-14 07:06:11.000 195 21631.01 359.50 42683.16 88888.00 2023-07-14 07:06:12.000 195 21630.98 359.50 42683.07 88888.00 2023-07-14 07:06:13.000 195 21630.97 359.50 42683.04 88888.00 2023-07-14 07:06:14.000 195 21630.98 359.50 42683.07 88888.00 2023-07-14 07:06:15.000 195 21630.97 359.50 42683.11 47839.40 2023-07-14 07:06:16.000 195 21630.94 359.52 42683.14 88888.00 2023-07-14 07:06:17.000 195 21630.95 359.56 42683.16 88888.00 2023-07-14 07:06:18.000 195 21630.94 359.55 42683.18 88888.00 2023-07-14 07:06:19.000 195 21630.87 359.46 42683.16 88888.00 2023-07-14 07:06:20.000 195 21630.77 359.42 42683.14 47839.23 2023-07-14 07:06:21.000 195 21630.75 359.50 42683.17 88888.00 2023-07-14 07:06:22.000 195 21630.78 359.60 42683.20 88888.00 2023-07-14 07:06:23.000 195 21630.78 359.66 42683.20 88888.00 2023-07-14 07:06:24.000 195 21630.75 359.67 42683.19 88888.00 2023-07-14 07:06:25.000 195 21630.74 359.68 42683.19 47839.26 2023-07-14 07:06:26.000 195 21630.69 359.70 42683.23 88888.00 2023-07-14 07:06:27.000 195 21630.65 359.69 42683.31 88888.00 2023-07-14 07:06:28.000 195 21630.65 359.63 42683.32 88888.00 2023-07-14 07:06:29.000 195 21630.68 359.58 42683.27 88888.00 2023-07-14 07:06:30.000 195 21630.69 359.56 42683.26 47839.23 2023-07-14 07:06:31.000 195 21630.70 359.54 42683.29 88888.00 2023-07-14 07:06:32.000 195 21630.71 359.56 42683.35 88888.00 2023-07-14 07:06:33.000 195 21630.72 359.63 42683.43 88888.00 2023-07-14 07:06:34.000 195 21630.72 359.68 42683.44 88888.00 2023-07-14 07:06:35.000 195 21630.70 359.65 42683.40 47839.32 2023-07-14 07:06:36.000 195 21630.68 359.60 42683.38 88888.00 2023-07-14 07:06:37.000 195 21630.62 359.56 42683.35 88888.00 2023-07-14 07:06:38.000 195 21630.55 359.58 42683.30 88888.00 2023-07-14 07:06:39.000 195 21630.53 359.64 42683.23 88888.00 2023-07-14 07:06:40.000 195 21630.62 359.63 42683.25 47839.38 2023-07-14 07:06:41.000 195 21630.70 359.57 42683.36 88888.00 2023-07-14 07:06:42.000 195 21630.67 359.49 42683.41 88888.00 2023-07-14 07:06:43.000 195 21630.62 359.47 42683.36 88888.00 2023-07-14 07:06:44.000 195 21630.60 359.55 42683.31 88888.00 2023-07-14 07:06:45.000 195 21630.55 359.63 42683.30 47839.27 2023-07-14 07:06:46.000 195 21630.57 359.67 42683.30 88888.00 2023-07-14 07:06:47.000 195 21630.63 359.71 42683.33 88888.00 2023-07-14 07:06:48.000 195 21630.66 359.75 42683.37 88888.00 2023-07-14 07:06:49.000 195 21630.65 359.79 42683.39 88888.00 2023-07-14 07:06:50.000 195 21630.66 359.80 42683.38 47839.40 2023-07-14 07:06:51.000 195 21630.68 359.77 42683.36 88888.00 2023-07-14 07:06:52.000 195 21630.67 359.77 42683.40 88888.00 2023-07-14 07:06:53.000 195 21630.62 359.82 42683.41 88888.00 2023-07-14 07:06:54.000 195 21630.59 359.88 42683.39 88888.00 2023-07-14 07:06:55.000 195 21630.56 359.88 42683.38 47839.37 2023-07-14 07:06:56.000 195 21630.53 359.84 42683.38 88888.00 2023-07-14 07:06:57.000 195 21630.56 359.83 42683.36 88888.00 2023-07-14 07:06:58.000 195 21630.61 359.86 42683.36 88888.00 2023-07-14 07:06:59.000 195 21630.66 359.87 42683.42 88888.00 2023-07-14 07:07:00.000 195 21630.66 359.88 42683.46 47839.32 2023-07-14 07:07:01.000 195 21630.68 359.88 42683.46 88888.00 2023-07-14 07:07:02.000 195 21630.75 359.89 42683.44 88888.00 2023-07-14 07:07:03.000 195 21630.79 359.88 42683.44 88888.00 2023-07-14 07:07:04.000 195 21630.74 359.85 42683.43 88888.00 2023-07-14 07:07:05.000 195 21630.73 359.86 42683.43 47839.36 2023-07-14 07:07:06.000 195 21630.80 359.91 42683.42 88888.00 2023-07-14 07:07:07.000 195 21630.82 359.93 42683.43 88888.00 2023-07-14 07:07:08.000 195 21630.82 359.90 42683.46 88888.00 2023-07-14 07:07:09.000 195 21630.85 359.88 42683.48 88888.00 2023-07-14 07:07:10.000 195 21630.85 359.87 42683.44 47839.48 2023-07-14 07:07:11.000 195 21630.83 359.87 42683.41 88888.00 2023-07-14 07:07:12.000 195 21630.83 359.88 42683.41 88888.00 2023-07-14 07:07:13.000 195 21630.88 359.92 42683.43 88888.00 2023-07-14 07:07:14.000 195 21630.93 359.98 42683.45 88888.00 2023-07-14 07:07:15.000 195 21630.95 360.06 42683.50 47839.45 2023-07-14 07:07:16.000 195 21630.94 360.12 42683.55 88888.00 2023-07-14 07:07:17.000 195 21630.92 360.13 42683.55 88888.00 2023-07-14 07:07:18.000 195 21630.92 360.11 42683.54 88888.00 2023-07-14 07:07:19.000 195 21630.95 360.13 42683.52 88888.00 2023-07-14 07:07:20.000 195 21630.97 360.19 42683.52 47839.57 2023-07-14 07:07:21.000 195 21630.96 360.22 42683.54 88888.00 2023-07-14 07:07:22.000 195 21630.96 360.20 42683.57 88888.00 2023-07-14 07:07:23.000 195 21630.94 360.18 42683.57 88888.00 2023-07-14 07:07:24.000 195 21630.91 360.18 42683.57 88888.00 2023-07-14 07:07:25.000 195 21630.92 360.19 42683.59 47839.62 2023-07-14 07:07:26.000 195 21630.95 360.18 42683.59 88888.00 2023-07-14 07:07:27.000 195 21630.91 360.18 42683.50 88888.00 2023-07-14 07:07:28.000 195 21630.85 360.20 42683.43 88888.00 2023-07-14 07:07:29.000 195 21630.86 360.22 42683.41 88888.00 2023-07-14 07:07:30.000 195 21630.93 360.20 42683.45 47839.61 2023-07-14 07:07:31.000 195 21630.97 360.14 42683.50 88888.00 2023-07-14 07:07:32.000 195 21630.94 360.07 42683.52 88888.00 2023-07-14 07:07:33.000 195 21630.93 360.03 42683.50 88888.00 2023-07-14 07:07:34.000 195 21630.95 360.02 42683.44 88888.00 2023-07-14 07:07:35.000 195 21630.98 360.03 42683.43 47839.61 2023-07-14 07:07:36.000 195 21631.03 360.08 42683.47 88888.00 2023-07-14 07:07:37.000 195 21631.10 360.14 42683.51 88888.00 2023-07-14 07:07:38.000 195 21631.12 360.15 42683.52 88888.00 2023-07-14 07:07:39.000 195 21631.12 360.16 42683.53 88888.00 2023-07-14 07:07:40.000 195 21631.13 360.21 42683.53 47839.70 2023-07-14 07:07:41.000 195 21631.10 360.24 42683.52 88888.00 2023-07-14 07:07:42.000 195 21631.03 360.23 42683.52 88888.00 2023-07-14 07:07:43.000 195 21630.99 360.22 42683.51 88888.00 2023-07-14 07:07:44.000 195 21631.00 360.25 42683.49 88888.00 2023-07-14 07:07:45.000 195 21631.00 360.27 42683.50 47839.69 2023-07-14 07:07:46.000 195 21630.98 360.29 42683.53 88888.00 2023-07-14 07:07:47.000 195 21630.95 360.30 42683.53 88888.00 2023-07-14 07:07:48.000 195 21630.97 360.35 42683.52 88888.00 2023-07-14 07:07:49.000 195 21631.00 360.42 42683.54 88888.00 2023-07-14 07:07:50.000 195 21631.02 360.45 42683.55 47839.66 2023-07-14 07:07:51.000 195 21631.03 360.43 42683.56 88888.00 2023-07-14 07:07:52.000 195 21631.02 360.39 42683.57 88888.00 2023-07-14 07:07:53.000 195 21631.02 360.42 42683.60 88888.00 2023-07-14 07:07:54.000 195 21631.03 360.45 42683.66 88888.00 2023-07-14 07:07:55.000 195 21631.02 360.45 42683.68 47839.64 2023-07-14 07:07:56.000 195 21631.00 360.47 42683.65 88888.00 2023-07-14 07:07:57.000 195 21630.99 360.54 42683.62 88888.00 2023-07-14 07:07:58.000 195 21630.95 360.56 42683.63 88888.00 2023-07-14 07:07:59.000 195 21630.91 360.53 42683.64 88888.00 2023-07-14 07:08:00.000 195 21630.90 360.49 42683.64 47839.62 2023-07-14 07:08:01.000 195 21630.93 360.46 42683.63 88888.00 2023-07-14 07:08:02.000 195 21630.96 360.46 42683.62 88888.00 2023-07-14 07:08:03.000 195 21630.97 360.46 42683.59 88888.00 2023-07-14 07:08:04.000 195 21630.92 360.42 42683.56 88888.00 2023-07-14 07:08:05.000 195 21630.85 360.38 42683.56 47839.71 2023-07-14 07:08:06.000 195 21630.85 360.36 42683.61 88888.00 2023-07-14 07:08:07.000 195 21630.93 360.37 42683.63 88888.00 2023-07-14 07:08:08.000 195 21630.95 360.37 42683.61 88888.00 2023-07-14 07:08:09.000 195 21630.92 360.31 42683.59 88888.00 2023-07-14 07:08:10.000 195 21630.93 360.25 42683.59 47839.76 2023-07-14 07:08:11.000 195 21630.98 360.23 42683.57 88888.00 2023-07-14 07:08:12.000 195 21631.00 360.26 42683.57 88888.00 2023-07-14 07:08:13.000 195 21630.97 360.28 42683.59 88888.00 2023-07-14 07:08:14.000 195 21630.91 360.28 42683.60 88888.00 2023-07-14 07:08:15.000 195 21630.90 360.28 42683.57 47839.80 2023-07-14 07:08:16.000 195 21630.97 360.29 42683.53 88888.00 2023-07-14 07:08:17.000 195 21630.99 360.29 42683.49 88888.00 2023-07-14 07:08:18.000 195 21630.96 360.29 42683.50 88888.00 2023-07-14 07:08:19.000 195 21630.92 360.32 42683.52 88888.00 2023-07-14 07:08:20.000 195 21630.92 360.35 42683.50 47839.66 2023-07-14 07:08:21.000 195 21630.92 360.34 42683.49 88888.00 2023-07-14 07:08:22.000 195 21630.90 360.34 42683.50 88888.00 2023-07-14 07:08:23.000 195 21630.90 360.37 42683.52 88888.00 2023-07-14 07:08:24.000 195 21630.91 360.39 42683.55 88888.00 2023-07-14 07:08:25.000 195 21630.90 360.38 42683.57 47839.67 2023-07-14 07:08:26.000 195 21630.88 360.39 42683.58 88888.00 2023-07-14 07:08:27.000 195 21630.87 360.38 42683.61 88888.00 2023-07-14 07:08:28.000 195 21630.88 360.37 42683.65 88888.00 2023-07-14 07:08:29.000 195 21630.87 360.36 42683.66 88888.00 2023-07-14 07:08:30.000 195 21630.88 360.35 42683.66 47839.74 2023-07-14 07:08:31.000 195 21630.92 360.36 42683.65 88888.00 2023-07-14 07:08:32.000 195 21630.98 360.37 42683.66 88888.00 2023-07-14 07:08:33.000 195 21631.00 360.38 42683.62 88888.00 2023-07-14 07:08:34.000 195 21630.94 360.39 42683.51 88888.00 2023-07-14 07:08:35.000 195 21630.90 360.38 42683.43 99999.00 2023-07-14 07:08:36.000 195 21630.95 360.34 42683.43 99999.00 2023-07-14 07:08:37.000 195 21631.02 360.32 42683.48 99999.00 2023-07-14 07:08:38.000 195 21631.03 360.35 42683.54 99999.00 2023-07-14 07:08:39.000 195 21630.97 360.36 42683.60 99999.00 2023-07-14 07:08:40.000 195 21630.90 360.37 42683.63 47839.88 2023-07-14 07:08:41.000 195 21630.90 360.39 42683.67 88888.00 2023-07-14 07:08:42.000 195 21630.91 360.42 42683.70 88888.00 2023-07-14 07:08:43.000 195 21630.90 360.43 42683.69 88888.00 2023-07-14 07:08:44.000 195 21630.88 360.44 42683.65 88888.00 2023-07-14 07:08:45.000 195 21630.90 360.44 42683.66 47839.79 2023-07-14 07:08:46.000 195 21630.92 360.43 42683.68 88888.00 2023-07-14 07:08:47.000 195 21630.86 360.44 42683.67 88888.00 2023-07-14 07:08:48.000 195 21630.82 360.49 42683.67 88888.00 2023-07-14 07:08:49.000 195 21630.85 360.55 42683.66 88888.00 2023-07-14 07:08:50.000 195 21630.91 360.57 42683.64 47839.76 2023-07-14 07:08:51.000 195 21630.93 360.57 42683.64 88888.00 2023-07-14 07:08:52.000 195 21630.89 360.56 42683.64 88888.00 2023-07-14 07:08:53.000 195 21630.85 360.57 42683.62 88888.00 2023-07-14 07:08:54.000 195 21630.87 360.57 42683.61 88888.00 2023-07-14 07:08:55.000 195 21630.92 360.58 42683.61 47839.75 2023-07-14 07:08:56.000 195 21630.94 360.58 42683.61 88888.00 2023-07-14 07:08:57.000 195 21630.92 360.53 42683.59 88888.00 2023-07-14 07:08:58.000 195 21630.89 360.44 42683.56 88888.00 2023-07-14 07:08:59.000 195 21630.84 360.39 42683.53 88888.00 2023-07-14 07:09:00.000 195 21630.82 360.38 42683.50 47839.83 2023-07-14 07:09:01.000 195 21630.84 360.39 42683.49 88888.00 2023-07-14 07:09:02.000 195 21630.88 360.38 42683.51 88888.00 2023-07-14 07:09:03.000 195 21630.93 360.37 42683.54 88888.00 2023-07-14 07:09:04.000 195 21630.99 360.37 42683.56 88888.00 2023-07-14 07:09:05.000 195 21631.02 360.39 42683.57 47839.79 2023-07-14 07:09:06.000 195 21630.99 360.39 42683.58 88888.00 2023-07-14 07:09:07.000 195 21630.92 360.36 42683.59 88888.00 2023-07-14 07:09:08.000 195 21630.90 360.34 42683.59 88888.00 2023-07-14 07:09:09.000 195 21630.92 360.34 42683.57 88888.00 2023-07-14 07:09:10.000 195 21630.96 360.36 42683.54 47839.71 2023-07-14 07:09:11.000 195 21630.98 360.43 42683.50 88888.00 2023-07-14 07:09:12.000 195 21630.95 360.48 42683.47 88888.00 2023-07-14 07:09:13.000 195 21630.90 360.49 42683.45 88888.00 2023-07-14 07:09:14.000 195 21630.88 360.52 42683.45 88888.00 2023-07-14 07:09:15.000 195 21630.85 360.54 42683.48 47839.87 2023-07-14 07:09:16.000 195 21630.81 360.53 42683.52 88888.00 2023-07-14 07:09:17.000 195 21630.76 360.54 42683.52 88888.00 2023-07-14 07:09:18.000 195 21630.78 360.58 42683.53 88888.00 2023-07-14 07:09:19.000 195 21630.79 360.60 42683.54 88888.00 2023-07-14 07:09:20.000 195 21630.76 360.60 42683.56 47839.68 2023-07-14 07:09:21.000 195 21630.76 360.59 42683.56 88888.00 2023-07-14 07:09:22.000 195 21630.79 360.57 42683.54 88888.00 2023-07-14 07:09:23.000 195 21630.78 360.52 42683.48 88888.00 2023-07-14 07:09:24.000 195 21630.76 360.49 42683.46 88888.00 2023-07-14 07:09:25.000 195 21630.78 360.48 42683.49 47839.74 2023-07-14 07:09:26.000 195 21630.78 360.48 42683.54 88888.00 2023-07-14 07:09:27.000 195 21630.78 360.46 42683.54 88888.00 2023-07-14 07:09:28.000 195 21630.81 360.45 42683.53 88888.00 2023-07-14 07:09:29.000 195 21630.89 360.45 42683.55 88888.00 2023-07-14 07:09:30.000 195 21630.94 360.44 42683.59 99999.00 2023-07-14 07:09:31.000 195 21630.94 360.44 42683.61 99999.00 2023-07-14 07:09:32.000 195 21630.91 360.42 42683.60 99999.00 2023-07-14 07:09:33.000 195 21630.92 360.42 42683.57 99999.00 2023-07-14 07:09:34.000 195 21630.96 360.44 42683.54 99999.00 2023-07-14 07:09:35.000 195 21630.98 360.44 42683.54 47839.79 2023-07-14 07:09:36.000 195 21630.94 360.44 42683.53 88888.00 2023-07-14 07:09:37.000 195 21630.88 360.45 42683.50 88888.00 2023-07-14 07:09:38.000 195 21630.88 360.45 42683.49 88888.00 2023-07-14 07:09:39.000 195 21630.95 360.44 42683.49 88888.00 2023-07-14 07:09:40.000 195 21630.97 360.44 42683.50 47839.76 2023-07-14 07:09:41.000 195 21630.94 360.41 42683.48 88888.00 2023-07-14 07:09:42.000 195 21630.91 360.35 42683.43 88888.00 2023-07-14 07:09:43.000 195 21630.93 360.29 42683.38 88888.00 2023-07-14 07:09:44.000 195 21630.98 360.27 42683.39 88888.00 2023-07-14 07:09:45.000 195 21630.99 360.29 42683.44 47839.65 2023-07-14 07:09:46.000 195 21630.97 360.30 42683.47 88888.00 2023-07-14 07:09:47.000 195 21630.97 360.27 42683.46 88888.00 2023-07-14 07:09:48.000 195 21630.98 360.23 42683.44 88888.00 2023-07-14 07:09:49.000 195 21630.98 360.24 42683.44 88888.00 2023-07-14 07:09:50.000 195 21631.03 360.26 42683.44 47839.73 2023-07-14 07:09:51.000 195 21631.11 360.25 42683.43 88888.00 2023-07-14 07:09:52.000 195 21631.14 360.24 42683.40 88888.00 2023-07-14 07:09:53.000 195 21631.14 360.27 42683.39 88888.00 2023-07-14 07:09:54.000 195 21631.18 360.30 42683.43 88888.00 2023-07-14 07:09:55.000 195 21631.24 360.30 42683.46 47839.76 2023-07-14 07:09:56.000 195 21631.28 360.27 42683.44 88888.00 2023-07-14 07:09:57.000 195 21631.33 360.26 42683.43 88888.00 2023-07-14 07:09:58.000 195 21631.35 360.24 42683.40 88888.00 2023-07-14 07:09:59.000 195 21631.34 360.21 42683.35 88888.00 2023-07-14 07:10:00.000 195 21631.28 360.20 42683.26 47839.85 2023-07-14 07:10:01.000 195 21631.27 360.20 42683.20 88888.00 2023-07-14 07:10:02.000 195 21631.31 360.21 42683.22 88888.00 2023-07-14 07:10:03.000 195 21631.38 360.25 42683.27 88888.00 2023-07-14 07:10:04.000 195 21631.39 360.27 42683.30 88888.00 2023-07-14 07:10:05.000 195 21631.35 360.25 42683.31 47839.79 2023-07-14 07:10:06.000 195 21631.34 360.22 42683.32 88888.00 2023-07-14 07:10:07.000 195 21631.32 360.21 42683.33 88888.00 2023-07-14 07:10:08.000 195 21631.32 360.21 42683.34 88888.00 2023-07-14 07:10:09.000 195 21631.35 360.22 42683.38 88888.00 2023-07-14 07:10:10.000 195 21631.37 360.26 42683.42 47839.82 2023-07-14 07:10:11.000 195 21631.34 360.31 42683.44 88888.00 2023-07-14 07:10:12.000 195 21631.30 360.35 42683.43 88888.00 2023-07-14 07:10:13.000 195 21631.31 360.36 42683.41 88888.00 2023-07-14 07:10:14.000 195 21631.33 360.38 42683.38 88888.00 2023-07-14 07:10:15.000 195 21631.34 360.40 42683.36 47839.78 2023-07-14 07:10:16.000 195 21631.32 360.39 42683.36 88888.00 2023-07-14 07:10:17.000 195 21631.29 360.37 42683.36 88888.00 2023-07-14 07:10:18.000 195 21631.27 360.35 42683.35 88888.00 2023-07-14 07:10:19.000 195 21631.26 360.31 42683.34 88888.00 2023-07-14 07:10:20.000 195 21631.25 360.29 42683.37 47839.86 2023-07-14 07:10:21.000 195 21631.26 360.30 42683.41 88888.00 2023-07-14 07:10:22.000 195 21631.29 360.36 42683.44 88888.00 2023-07-14 07:10:23.000 195 21631.28 360.39 42683.43 88888.00 2023-07-14 07:10:24.000 195 21631.25 360.34 42683.40 88888.00 2023-07-14 07:10:25.000 195 21631.23 360.31 42683.40 47839.76 2023-07-14 07:10:26.000 195 21631.22 360.33 42683.43 88888.00 2023-07-14 07:10:27.000 195 21631.23 360.37 42683.44 88888.00 2023-07-14 07:10:28.000 195 21631.28 360.41 42683.43 88888.00 2023-07-14 07:10:29.000 195 21631.31 360.47 42683.41 88888.00 2023-07-14 07:10:30.000 195 21631.31 360.50 42683.44 47839.81 2023-07-14 07:10:31.000 195 21631.31 360.50 42683.46 88888.00 2023-07-14 07:10:32.000 195 21631.33 360.44 42683.44 88888.00 2023-07-14 07:10:33.000 195 21631.34 360.39 42683.44 88888.00 2023-07-14 07:10:34.000 195 21631.34 360.44 42683.48 88888.00 2023-07-14 07:10:35.000 195 21631.35 360.52 42683.46 47839.89 2023-07-14 07:10:36.000 195 21631.35 360.53 42683.40 88888.00 2023-07-14 07:10:37.000 195 21631.34 360.51 42683.40 88888.00 2023-07-14 07:10:38.000 195 21631.34 360.54 42683.46 88888.00 2023-07-14 07:10:39.000 195 21631.32 360.62 42683.47 88888.00 2023-07-14 07:10:40.000 195 21631.28 360.67 42683.41 47839.83 2023-07-14 07:10:41.000 195 21631.26 360.67 42683.37 88888.00 2023-07-14 07:10:42.000 195 21631.29 360.67 42683.37 88888.00 2023-07-14 07:10:43.000 195 21631.36 360.71 42683.40 88888.00 2023-07-14 07:10:44.000 195 21631.38 360.75 42683.47 88888.00 2023-07-14 07:10:45.000 195 21631.35 360.76 42683.53 47839.90 2023-07-14 07:10:46.000 195 21631.35 360.77 42683.54 88888.00 2023-07-14 07:10:47.000 195 21631.39 360.76 42683.52 88888.00 2023-07-14 07:10:48.000 195 21631.43 360.76 42683.52 88888.00 2023-07-14 07:10:49.000 195 21631.45 360.79 42683.50 88888.00 2023-07-14 07:10:50.000 195 21631.41 360.82 42683.46 47839.86 2023-07-14 07:10:51.000 195 21631.34 360.80 42683.45 88888.00 2023-07-14 07:10:52.000 195 21631.32 360.76 42683.48 88888.00 2023-07-14 07:10:53.000 195 21631.41 360.72 42683.52 88888.00 2023-07-14 07:10:54.000 195 21631.50 360.69 42683.56 88888.00 2023-07-14 07:10:55.000 195 21631.49 360.66 42683.57 47840.03 2023-07-14 07:10:56.000 195 21631.40 360.66 42683.56 88888.00 2023-07-14 07:10:57.000 195 21631.33 360.69 42683.55 88888.00 2023-07-14 07:10:58.000 195 21631.34 360.74 42683.55 88888.00 2023-07-14 07:10:59.000 195 21631.39 360.77 42683.55 88888.00 2023-07-14 07:11:00.000 195 21631.46 360.78 42683.56 47839.91 2023-07-14 07:11:01.000 195 21631.49 360.81 42683.60 88888.00 2023-07-14 07:11:02.000 195 21631.51 360.83 42683.59 88888.00 2023-07-14 07:11:03.000 195 21631.55 360.83 42683.56 88888.00 2023-07-14 07:11:04.000 195 21631.62 360.82 42683.56 88888.00 2023-07-14 07:11:05.000 195 21631.66 360.81 42683.56 47840.04 2023-07-14 07:11:06.000 195 21631.65 360.82 42683.52 88888.00 2023-07-14 07:11:07.000 195 21631.59 360.83 42683.50 88888.00 2023-07-14 07:11:08.000 195 21631.55 360.80 42683.53 88888.00 2023-07-14 07:11:09.000 195 21631.54 360.77 42683.56 88888.00 2023-07-14 07:11:10.000 195 21631.52 360.75 42683.57 47840.00 2023-07-14 07:11:11.000 195 21631.44 360.72 42683.53 88888.00 2023-07-14 07:11:12.000 195 21631.36 360.67 42683.48 88888.00 2023-07-14 07:11:13.000 195 21631.40 360.68 42683.49 88888.00 2023-07-14 07:11:14.000 195 21631.47 360.73 42683.55 88888.00 2023-07-14 07:11:15.000 195 21631.46 360.75 42683.59 47839.97 2023-07-14 07:11:16.000 195 21631.43 360.78 42683.59 88888.00 2023-07-14 07:11:17.000 195 21631.48 360.82 42683.59 88888.00 2023-07-14 07:11:18.000 195 21631.51 360.86 42683.62 88888.00 2023-07-14 07:11:19.000 195 21631.49 360.90 42683.63 88888.00 2023-07-14 07:11:20.000 195 21631.45 360.89 42683.64 47839.97 2023-07-14 07:11:21.000 195 21631.42 360.88 42683.65 88888.00 2023-07-14 07:11:22.000 195 21631.40 360.90 42683.65 88888.00 2023-07-14 07:11:23.000 195 21631.35 360.91 42683.64 88888.00 2023-07-14 07:11:24.000 195 21631.33 360.90 42683.63 88888.00 2023-07-14 07:11:25.000 195 21631.37 360.94 42683.63 47840.06 2023-07-14 07:11:26.000 195 21631.42 361.00 42683.61 88888.00 2023-07-14 07:11:27.000 195 21631.44 361.01 42683.57 88888.00 2023-07-14 07:11:28.000 195 21631.43 361.00 42683.57 88888.00 2023-07-14 07:11:29.000 195 21631.47 361.01 42683.63 88888.00 2023-07-14 07:11:30.000 195 21631.49 360.99 42683.67 47839.99 2023-07-14 07:11:31.000 195 21631.50 360.92 42683.67 88888.00 2023-07-14 07:11:32.000 195 21631.51 360.91 42683.64 88888.00 2023-07-14 07:11:33.000 195 21631.49 360.94 42683.61 88888.00 2023-07-14 07:11:34.000 195 21631.51 360.96 42683.63 88888.00 2023-07-14 07:11:35.000 195 21631.58 360.96 42683.66 47840.23 2023-07-14 07:11:36.000 195 21631.63 360.95 42683.67 88888.00 2023-07-14 07:11:37.000 195 21631.65 360.94 42683.65 88888.00 2023-07-14 07:11:38.000 195 21631.68 360.90 42683.64 88888.00 2023-07-14 07:11:39.000 195 21631.70 360.88 42683.64 88888.00 2023-07-14 07:11:40.000 195 21631.71 360.90 42683.64 47840.22 2023-07-14 07:11:41.000 195 21631.72 360.94 42683.63 88888.00 2023-07-14 07:11:42.000 195 21631.73 360.97 42683.62 88888.00 2023-07-14 07:11:43.000 195 21631.73 360.97 42683.66 88888.00 2023-07-14 07:11:44.000 195 21631.73 360.96 42683.69 88888.00 2023-07-14 07:11:45.000 195 21631.71 360.96 42683.66 47840.28 2023-07-14 07:11:46.000 195 21631.71 360.98 42683.61 88888.00 2023-07-14 07:11:47.000 195 21631.72 360.99 42683.61 88888.00 2023-07-14 07:11:48.000 195 21631.72 360.98 42683.67 88888.00 2023-07-14 07:11:49.000 195 21631.70 360.99 42683.76 88888.00 2023-07-14 07:11:50.000 195 21631.66 360.99 42683.81 47840.15 2023-07-14 07:11:51.000 195 21631.61 360.99 42683.78 88888.00 2023-07-14 07:11:52.000 195 21631.60 361.00 42683.72 88888.00 2023-07-14 07:11:53.000 195 21631.66 361.00 42683.69 88888.00 2023-07-14 07:11:54.000 195 21631.74 361.00 42683.71 88888.00 2023-07-14 07:11:55.000 195 21631.75 361.01 42683.73 47840.27 2023-07-14 07:11:56.000 195 21631.71 361.00 42683.69 88888.00 2023-07-14 07:11:57.000 195 21631.66 361.00 42683.65 88888.00 2023-07-14 07:11:58.000 195 21631.66 361.01 42683.65 88888.00 2023-07-14 07:11:59.000 195 21631.69 361.01 42683.67 88888.00 2023-07-14 07:12:00.000 195 21631.68 361.02 42683.68 47840.25 2023-07-14 07:12:01.000 195 21631.63 361.05 42683.71 88888.00 2023-07-14 07:12:02.000 195 21631.63 361.09 42683.77 88888.00 2023-07-14 07:12:03.000 195 21631.66 361.10 42683.79 88888.00 2023-07-14 07:12:04.000 195 21631.67 361.05 42683.77 88888.00 2023-07-14 07:12:05.000 195 21631.69 361.03 42683.79 47840.20 2023-07-14 07:12:06.000 195 21631.75 361.09 42683.81 88888.00 2023-07-14 07:12:07.000 195 21631.78 361.18 42683.82 88888.00 2023-07-14 07:12:08.000 195 21631.76 361.21 42683.81 88888.00 2023-07-14 07:12:09.000 195 21631.72 361.21 42683.79 88888.00 2023-07-14 07:12:10.000 195 21631.68 361.18 42683.75 47840.17 2023-07-14 07:12:11.000 195 21631.67 361.14 42683.76 88888.00 2023-07-14 07:12:12.000 195 21631.68 361.15 42683.81 88888.00 2023-07-14 07:12:13.000 195 21631.68 361.20 42683.82 88888.00 2023-07-14 07:12:14.000 195 21631.65 361.25 42683.82 88888.00 2023-07-14 07:12:15.000 195 21631.63 361.23 42683.84 47840.35 2023-07-14 07:12:16.000 195 21631.66 361.18 42683.84 88888.00 2023-07-14 07:12:17.000 195 21631.71 361.19 42683.83 88888.00 2023-07-14 07:12:18.000 195 21631.74 361.24 42683.84 88888.00 2023-07-14 07:12:19.000 195 21631.75 361.23 42683.85 88888.00 2023-07-14 07:12:20.000 195 21631.74 361.19 42683.84 47840.37 2023-07-14 07:12:21.000 195 21631.70 361.21 42683.83 88888.00 2023-07-14 07:12:22.000 195 21631.68 361.24 42683.83 88888.00 2023-07-14 07:12:23.000 195 21631.67 361.24 42683.82 88888.00 2023-07-14 07:12:24.000 195 21631.71 361.25 42683.85 88888.00 2023-07-14 07:12:25.000 195 21631.73 361.28 42683.87 99999.00 2023-07-14 07:12:26.000 195 21631.66 361.30 42683.83 99999.00 2023-07-14 07:12:27.000 195 21631.56 361.34 42683.81 99999.00 2023-07-14 07:12:28.000 195 21631.52 361.36 42683.82 99999.00 2023-07-14 07:12:29.000 195 21631.58 361.34 42683.87 99999.00 2023-07-14 07:12:30.000 195 21631.66 361.29 42683.94 47840.36 2023-07-14 07:12:31.000 195 21631.66 361.24 42683.95 88888.00 2023-07-14 07:12:32.000 195 21631.64 361.28 42683.97 88888.00 2023-07-14 07:12:33.000 195 21631.65 361.32 42684.01 88888.00 2023-07-14 07:12:34.000 195 21631.67 361.30 42684.02 88888.00 2023-07-14 07:12:35.000 195 21631.68 361.26 42683.99 47840.31 2023-07-14 07:12:36.000 195 21631.64 361.26 42683.96 88888.00 2023-07-14 07:12:37.000 195 21631.62 361.30 42683.93 88888.00 2023-07-14 07:12:38.000 195 21631.62 361.37 42683.91 88888.00 2023-07-14 07:12:39.000 195 21631.61 361.43 42683.95 88888.00 2023-07-14 07:12:40.000 195 21631.57 361.45 42683.96 47840.48 2023-07-14 07:12:41.000 195 21631.53 361.43 42683.89 88888.00 2023-07-14 07:12:42.000 195 21631.51 361.39 42683.85 88888.00 2023-07-14 07:12:43.000 195 21631.53 361.36 42683.86 88888.00 2023-07-14 07:12:44.000 195 21631.60 361.41 42683.90 88888.00 2023-07-14 07:12:45.000 195 21631.62 361.49 42683.95 47840.40 2023-07-14 07:12:46.000 195 21631.62 361.50 42683.98 88888.00 2023-07-14 07:12:47.000 195 21631.64 361.46 42683.96 88888.00 2023-07-14 07:12:48.000 195 21631.66 361.47 42683.94 88888.00 2023-07-14 07:12:49.000 195 21631.67 361.51 42683.96 88888.00 2023-07-14 07:12:50.000 195 21631.69 361.54 42684.00 99999.00 2023-07-14 07:12:51.000 195 21631.73 361.55 42684.02 99999.00 2023-07-14 07:12:52.000 195 21631.77 361.53 42684.01 99999.00 2023-07-14 07:12:53.000 195 21631.80 361.50 42684.02 99999.00 2023-07-14 07:12:54.000 195 21631.82 361.49 42684.04 99999.00 2023-07-14 07:12:55.000 195 21631.87 361.50 42684.06 47840.40 2023-07-14 07:12:56.000 195 21631.92 361.48 42684.07 88888.00 2023-07-14 07:12:57.000 195 21631.90 361.42 42684.06 88888.00 2023-07-14 07:12:58.000 195 21631.87 361.38 42684.04 88888.00 2023-07-14 07:12:59.000 195 21631.85 361.39 42684.01 88888.00 2023-07-14 07:13:00.000 195 21631.87 361.45 42684.02 47840.46 2023-07-14 07:13:01.000 195 21631.89 361.49 42684.03 88888.00 2023-07-14 07:13:02.000 195 21631.90 361.46 42684.02 88888.00 2023-07-14 07:13:03.000 195 21631.92 361.43 42684.01 88888.00 2023-07-14 07:13:04.000 195 21631.94 361.41 42684.03 88888.00 2023-07-14 07:13:05.000 195 21631.95 361.37 42684.06 47840.48 2023-07-14 07:13:06.000 195 21631.98 361.32 42684.05 88888.00 2023-07-14 07:13:07.000 195 21631.98 361.31 42684.00 88888.00 2023-07-14 07:13:08.000 195 21631.96 361.32 42683.99 88888.00 2023-07-14 07:13:09.000 195 21631.96 361.36 42684.01 88888.00 2023-07-14 07:13:10.000 195 21632.00 361.38 42684.00 47840.46 2023-07-14 07:13:11.000 195 21632.00 361.36 42684.00 88888.00 2023-07-14 07:13:12.000 195 21631.97 361.34 42684.02 88888.00 2023-07-14 07:13:13.000 195 21631.97 361.36 42684.02 88888.00 2023-07-14 07:13:14.000 195 21631.98 361.36 42683.95 88888.00 2023-07-14 07:13:15.000 195 21631.96 361.36 42683.90 47840.44 2023-07-14 07:13:16.000 195 21631.92 361.42 42683.93 88888.00 2023-07-14 07:13:17.000 195 21631.88 361.47 42683.97 88888.00 2023-07-14 07:13:18.000 195 21631.88 361.42 42683.98 88888.00 2023-07-14 07:13:19.000 195 21631.90 361.35 42683.98 88888.00 2023-07-14 07:13:20.000 195 21631.94 361.35 42683.99 47840.49 2023-07-14 07:13:21.000 195 21631.95 361.39 42683.97 88888.00 2023-07-14 07:13:22.000 195 21631.95 361.38 42683.96 88888.00 2023-07-14 07:13:23.000 195 21631.95 361.32 42683.95 88888.00 2023-07-14 07:13:24.000 195 21631.96 361.29 42683.95 88888.00 2023-07-14 07:13:25.000 195 21631.95 361.29 42683.94 47840.49 2023-07-14 07:13:26.000 195 21631.93 361.32 42683.93 88888.00 2023-07-14 07:13:27.000 195 21631.92 361.38 42683.92 88888.00 2023-07-14 07:13:28.000 195 21631.93 361.43 42683.94 88888.00 2023-07-14 07:13:29.000 195 21631.97 361.46 42683.97 88888.00 2023-07-14 07:13:30.000 195 21632.00 361.47 42683.98 47840.39 2023-07-14 07:13:31.000 195 21632.02 361.49 42683.96 88888.00 2023-07-14 07:13:32.000 195 21632.03 361.55 42684.02 88888.00 2023-07-14 07:13:33.000 195 21632.02 361.63 42684.09 88888.00 2023-07-14 07:13:34.000 195 21632.02 361.61 42684.10 88888.00 2023-07-14 07:13:35.000 195 21632.08 361.55 42684.11 47840.53 2023-07-14 07:13:36.000 195 21632.14 361.56 42684.14 88888.00 2023-07-14 07:13:37.000 195 21632.17 361.55 42684.17 88888.00 2023-07-14 07:13:38.000 195 21632.22 361.51 42684.15 88888.00 2023-07-14 07:13:39.000 195 21632.24 361.48 42684.10 88888.00 2023-07-14 07:13:40.000 195 21632.24 361.47 42684.05 47840.71 2023-07-14 07:13:41.000 195 21632.25 361.49 42684.02 88888.00 2023-07-14 07:13:42.000 195 21632.27 361.53 42684.04 88888.00 2023-07-14 07:13:43.000 195 21632.27 361.58 42684.08 88888.00 2023-07-14 07:13:44.000 195 21632.29 361.61 42684.10 88888.00 2023-07-14 07:13:45.000 195 21632.31 361.60 42684.11 47840.68 2023-07-14 07:13:46.000 195 21632.29 361.59 42684.09 88888.00 2023-07-14 07:13:47.000 195 21632.25 361.58 42684.04 88888.00 2023-07-14 07:13:48.000 195 21632.24 361.55 42683.99 88888.00 2023-07-14 07:13:49.000 195 21632.25 361.53 42683.96 88888.00 2023-07-14 07:13:50.000 195 21632.22 361.54 42683.97 47840.65 2023-07-14 07:13:51.000 195 21632.19 361.50 42684.01 88888.00 2023-07-14 07:13:52.000 195 21632.22 361.43 42684.06 88888.00 2023-07-14 07:13:53.000 195 21632.20 361.39 42684.08 88888.00 2023-07-14 07:13:54.000 195 21632.13 361.42 42684.04 88888.00 2023-07-14 07:13:55.000 195 21632.13 361.47 42684.01 47840.52 2023-07-14 07:13:56.000 195 21632.17 361.51 42684.05 88888.00 2023-07-14 07:13:57.000 195 21632.15 361.52 42684.07 88888.00 2023-07-14 07:13:58.000 195 21632.11 361.49 42684.04 88888.00 2023-07-14 07:13:59.000 195 21632.10 361.46 42684.00 88888.00 2023-07-14 07:14:00.000 195 21632.08 361.46 42684.00 47840.53 2023-07-14 07:14:01.000 195 21632.03 361.46 42684.02 88888.00 2023-07-14 07:14:02.000 195 21632.00 361.43 42684.04 88888.00 2023-07-14 07:14:03.000 195 21632.01 361.41 42684.04 88888.00 2023-07-14 07:14:04.000 195 21631.99 361.43 42684.00 88888.00 2023-07-14 07:14:05.000 195 21631.93 361.46 42683.97 47840.61 2023-07-14 07:14:06.000 195 21631.93 361.47 42683.97 88888.00 2023-07-14 07:14:07.000 195 21631.99 361.51 42684.01 88888.00 2023-07-14 07:14:08.000 195 21632.03 361.57 42684.03 88888.00 2023-07-14 07:14:09.000 195 21632.05 361.61 42684.04 88888.00 2023-07-14 07:14:10.000 195 21632.03 361.63 42684.06 47840.65 2023-07-14 07:14:11.000 195 21632.01 361.63 42684.05 88888.00 2023-07-14 07:14:12.000 195 21632.00 361.61 42684.03 88888.00 2023-07-14 07:14:13.000 195 21632.02 361.62 42684.07 88888.00 2023-07-14 07:14:14.000 195 21632.06 361.64 42684.13 88888.00 2023-07-14 07:14:15.000 195 21632.09 361.65 42684.15 47840.53 2023-07-14 07:14:16.000 195 21632.10 361.67 42684.15 88888.00 2023-07-14 07:14:17.000 195 21632.14 361.69 42684.16 88888.00 2023-07-14 07:14:18.000 195 21632.20 361.71 42684.16 88888.00 2023-07-14 07:14:19.000 195 21632.24 361.70 42684.14 88888.00 2023-07-14 07:14:20.000 195 21632.21 361.68 42684.14 47840.70 2023-07-14 07:14:21.000 195 21632.14 361.64 42684.14 88888.00 2023-07-14 07:14:22.000 195 21632.09 361.61 42684.12 88888.00 2023-07-14 07:14:23.000 195 21632.13 361.61 42684.12 88888.00 2023-07-14 07:14:24.000 195 21632.20 361.62 42684.11 88888.00 2023-07-14 07:14:25.000 195 21632.22 361.60 42684.12 47840.65 2023-07-14 07:14:26.000 195 21632.18 361.61 42684.12 88888.00 2023-07-14 07:14:27.000 195 21632.17 361.63 42684.09 88888.00 2023-07-14 07:14:28.000 195 21632.19 361.63 42684.06 88888.00 2023-07-14 07:14:29.000 195 21632.20 361.58 42684.07 88888.00 2023-07-14 07:14:30.000 195 21632.19 361.51 42684.08 47840.61 2023-07-14 07:14:31.000 195 21632.17 361.51 42684.09 88888.00 2023-07-14 07:14:32.000 195 21632.16 361.57 42684.09 88888.00 2023-07-14 07:14:33.000 195 21632.19 361.60 42684.07 88888.00 2023-07-14 07:14:34.000 195 21632.19 361.57 42684.06 88888.00 2023-07-14 07:14:35.000 195 21632.20 361.52 42684.06 47840.73 2023-07-14 07:14:36.000 195 21632.23 361.50 42684.05 88888.00 2023-07-14 07:14:37.000 195 21632.24 361.50 42684.06 88888.00 2023-07-14 07:14:38.000 195 21632.23 361.54 42684.06 88888.00 2023-07-14 07:14:39.000 195 21632.23 361.62 42684.06 88888.00 2023-07-14 07:14:40.000 195 21632.25 361.66 42684.10 47840.61 2023-07-14 07:14:41.000 195 21632.26 361.61 42684.10 88888.00 2023-07-14 07:14:42.000 195 21632.26 361.54 42684.05 88888.00 2023-07-14 07:14:43.000 195 21632.29 361.51 42684.04 88888.00 2023-07-14 07:14:44.000 195 21632.32 361.48 42684.06 88888.00 2023-07-14 07:14:45.000 195 21632.33 361.48 42684.05 47840.66 2023-07-14 07:14:46.000 195 21632.35 361.56 42684.01 88888.00 2023-07-14 07:14:47.000 195 21632.35 361.64 42684.01 88888.00 2023-07-14 07:14:48.000 195 21632.31 361.63 42684.06 88888.00 2023-07-14 07:14:49.000 195 21632.29 361.58 42684.10 88888.00 2023-07-14 07:14:50.000 195 21632.32 361.54 42684.10 47840.61 2023-07-14 07:14:51.000 195 21632.31 361.50 42684.07 88888.00 2023-07-14 07:14:52.000 195 21632.29 361.44 42684.06 88888.00 2023-07-14 07:14:53.000 195 21632.28 361.40 42684.09 88888.00 2023-07-14 07:14:54.000 195 21632.26 361.43 42684.09 88888.00 2023-07-14 07:14:55.000 195 21632.22 361.47 42684.06 47840.68 2023-07-14 07:14:56.000 195 21632.22 361.48 42684.03 88888.00 2023-07-14 07:14:57.000 195 21632.24 361.44 42684.05 88888.00 2023-07-14 07:14:58.000 195 21632.23 361.41 42684.11 88888.00 2023-07-14 07:14:59.000 195 21632.23 361.41 42684.15 88888.00 2023-07-14 07:15:00.000 195 21632.24 361.38 42684.14 47840.66 2023-07-14 07:15:01.000 195 21632.26 361.32 42684.11 88888.00 2023-07-14 07:15:02.000 195 21632.28 361.27 42684.10 88888.00 2023-07-14 07:15:03.000 195 21632.28 361.30 42684.07 88888.00 2023-07-14 07:15:04.000 195 21632.28 361.39 42684.05 88888.00 2023-07-14 07:15:05.000 195 21632.28 361.43 42684.03 47840.56 2023-07-14 07:15:06.000 195 21632.28 361.42 42684.01 88888.00 2023-07-14 07:15:07.000 195 21632.24 361.43 42684.04 88888.00 2023-07-14 07:15:08.000 195 21632.19 361.44 42684.09 88888.00 2023-07-14 07:15:09.000 195 21632.15 361.45 42684.11 88888.00 2023-07-14 07:15:10.000 195 21632.14 361.49 42684.11 47840.49 2023-07-14 07:15:11.000 195 21632.15 361.52 42684.10 88888.00 2023-07-14 07:15:12.000 195 21632.12 361.56 42684.08 88888.00 2023-07-14 07:15:13.000 195 21632.06 361.57 42684.09 88888.00 2023-07-14 07:15:14.000 195 21632.00 361.55 42684.12 88888.00 2023-07-14 07:15:15.000 195 21631.96 361.55 42684.14 47840.55 2023-07-14 07:15:16.000 195 21631.93 361.57 42684.16 88888.00 2023-07-14 07:15:17.000 195 21631.90 361.62 42684.17 88888.00 2023-07-14 07:15:18.000 195 21631.88 361.67 42684.17 88888.00 2023-07-14 07:15:19.000 195 21631.88 361.68 42684.17 88888.00 2023-07-14 07:15:20.000 195 21631.90 361.64 42684.14 47840.63 2023-07-14 07:15:21.000 195 21631.92 361.58 42684.09 88888.00 2023-07-14 07:15:22.000 195 21631.97 361.53 42684.06 88888.00 2023-07-14 07:15:23.000 195 21632.02 361.53 42684.11 88888.00 2023-07-14 07:15:24.000 195 21632.00 361.51 42684.16 88888.00 2023-07-14 07:15:25.000 195 21631.92 361.46 42684.16 47840.46 2023-07-14 07:15:26.000 195 21631.92 361.38 42684.12 88888.00 2023-07-14 07:15:27.000 195 21632.00 361.33 42684.07 88888.00 2023-07-14 07:15:28.000 195 21632.06 361.32 42684.06 88888.00 2023-07-14 07:15:29.000 195 21632.07 361.33 42684.10 88888.00 2023-07-14 07:15:30.000 195 21632.08 361.35 42684.12 47840.72 2023-07-14 07:15:31.000 195 21632.14 361.33 42684.09 88888.00 2023-07-14 07:15:32.000 195 21632.19 361.30 42684.08 88888.00 2023-07-14 07:15:33.000 195 21632.22 361.29 42684.12 88888.00 2023-07-14 07:15:34.000 195 21632.24 361.30 42684.16 88888.00 2023-07-14 07:15:35.000 195 21632.27 361.30 42684.15 47840.78 2023-07-14 07:15:36.000 195 21632.27 361.25 42684.11 88888.00 2023-07-14 07:15:37.000 195 21632.26 361.21 42684.06 88888.00 2023-07-14 07:15:38.000 195 21632.27 361.22 42684.05 88888.00 2023-07-14 07:15:39.000 195 21632.29 361.24 42684.08 88888.00 2023-07-14 07:15:40.000 195 21632.28 361.24 42684.12 47840.67 2023-07-14 07:15:41.000 195 21632.26 361.25 42684.13 88888.00 2023-07-14 07:15:42.000 195 21632.21 361.26 42684.11 88888.00 2023-07-14 07:15:43.000 195 21632.16 361.24 42684.09 88888.00 2023-07-14 07:15:44.000 195 21632.13 361.19 42684.11 88888.00 2023-07-14 07:15:45.000 195 21632.08 361.09 42684.13 47840.63 2023-07-14 07:15:46.000 195 21632.04 361.03 42684.11 88888.00 2023-07-14 07:15:47.000 195 21632.03 361.05 42684.07 88888.00 2023-07-14 07:15:48.000 195 21632.02 361.14 42684.09 88888.00 2023-07-14 07:15:49.000 195 21632.04 361.26 42684.14 88888.00 2023-07-14 07:15:50.000 195 21632.07 361.34 42684.15 47840.58 2023-07-14 07:15:51.000 195 21632.10 361.36 42684.10 88888.00 2023-07-14 07:15:52.000 195 21632.10 361.35 42684.07 88888.00 2023-07-14 07:15:53.000 195 21632.04 361.32 42684.07 88888.00 2023-07-14 07:15:54.000 195 21631.95 361.30 42684.09 88888.00 2023-07-14 07:15:55.000 195 21631.87 361.30 42684.11 47840.52 2023-07-14 07:15:56.000 195 21631.84 361.29 42684.12 88888.00 2023-07-14 07:15:57.000 195 21631.84 361.31 42684.14 88888.00 2023-07-14 07:15:58.000 195 21631.84 361.34 42684.17 88888.00 2023-07-14 07:15:59.000 195 21631.82 361.36 42684.18 88888.00 2023-07-14 07:16:00.000 195 21631.78 361.38 42684.17 47840.49 2023-07-14 07:16:01.000 195 21631.77 361.38 42684.12 88888.00 2023-07-14 07:16:02.000 195 21631.81 361.36 42684.09 88888.00 2023-07-14 07:16:03.000 195 21631.83 361.37 42684.12 88888.00 2023-07-14 07:16:04.000 195 21631.80 361.39 42684.17 88888.00 2023-07-14 07:16:05.000 195 21631.80 361.39 42684.18 47840.61 2023-07-14 07:16:06.000 195 21631.80 361.39 42684.14 88888.00 2023-07-14 07:16:07.000 195 21631.77 361.41 42684.11 88888.00 2023-07-14 07:16:08.000 195 21631.75 361.45 42684.10 88888.00 2023-07-14 07:16:09.000 195 21631.74 361.47 42684.10 88888.00 2023-07-14 07:16:10.000 195 21631.74 361.48 42684.10 47840.58 2023-07-14 07:16:11.000 195 21631.76 361.51 42684.12 88888.00 2023-07-14 07:16:12.000 195 21631.79 361.52 42684.16 88888.00 2023-07-14 07:16:13.000 195 21631.80 361.47 42684.19 88888.00 2023-07-14 07:16:14.000 195 21631.79 361.39 42684.24 88888.00 2023-07-14 07:16:15.000 195 21631.78 361.38 42684.30 47840.72 2023-07-14 07:16:16.000 195 21631.73 361.44 42684.34 88888.00 2023-07-14 07:16:17.000 195 21631.69 361.51 42684.39 88888.00 2023-07-14 07:16:18.000 195 21631.71 361.59 42684.44 88888.00 2023-07-14 07:16:19.000 195 21631.71 361.65 42684.44 88888.00 2023-07-14 07:16:20.000 195 21631.66 361.65 42684.41 47840.65 2023-07-14 07:16:21.000 195 21631.62 361.64 42684.43 88888.00 2023-07-14 07:16:22.000 195 21631.60 361.62 42684.45 88888.00 2023-07-14 07:16:23.000 195 21631.55 361.64 42684.46 88888.00 2023-07-14 07:16:24.000 195 21631.51 361.67 42684.46 88888.00 2023-07-14 07:16:25.000 195 21631.49 361.68 42684.47 47840.54 2023-07-14 07:16:26.000 195 21631.46 361.67 42684.46 88888.00 2023-07-14 07:16:27.000 195 21631.42 361.65 42684.43 88888.00 2023-07-14 07:16:28.000 195 21631.42 361.68 42684.41 88888.00 2023-07-14 07:16:29.000 195 21631.47 361.75 42684.42 88888.00 2023-07-14 07:16:30.000 195 21631.51 361.76 42684.41 99999.00 2023-07-14 07:16:31.000 195 21631.47 361.73 42684.39 99999.00 2023-07-14 07:16:32.000 195 21631.40 361.69 42684.39 99999.00 2023-07-14 07:16:33.000 195 21631.38 361.64 42684.41 99999.00 2023-07-14 07:16:34.000 195 21631.40 361.59 42684.43 99999.00 2023-07-14 07:16:35.000 195 21631.38 361.54 42684.39 47840.60 2023-07-14 07:16:36.000 195 21631.35 361.49 42684.34 88888.00 2023-07-14 07:16:37.000 195 21631.37 361.41 42684.33 88888.00 2023-07-14 07:16:38.000 195 21631.41 361.29 42684.38 88888.00 2023-07-14 07:16:39.000 195 21631.38 361.22 42684.40 88888.00 2023-07-14 07:16:40.000 195 21631.35 361.26 42684.40 47840.62 2023-07-14 07:16:41.000 195 21631.38 361.36 42684.43 88888.00 2023-07-14 07:16:42.000 195 21631.42 361.42 42684.44 88888.00 2023-07-14 07:16:43.000 195 21631.35 361.43 42684.43 88888.00 2023-07-14 07:16:44.000 195 21631.26 361.44 42684.45 88888.00 2023-07-14 07:16:45.000 195 21631.24 361.45 42684.49 47840.55 2023-07-14 07:16:46.000 195 21631.26 361.44 42684.48 88888.00 2023-07-14 07:16:47.000 195 21631.25 361.43 42684.43 88888.00 2023-07-14 07:16:48.000 195 21631.24 361.44 42684.39 88888.00 2023-07-14 07:16:49.000 195 21631.20 361.46 42684.41 88888.00 2023-07-14 07:16:50.000 195 21631.11 361.47 42684.40 47840.55 2023-07-14 07:16:51.000 195 21630.99 361.53 42684.39 88888.00 2023-07-14 07:16:52.000 195 21630.94 361.59 42684.40 88888.00 2023-07-14 07:16:53.000 195 21630.94 361.58 42684.39 88888.00 2023-07-14 07:16:54.000 195 21630.95 361.52 42684.38 88888.00 2023-07-14 07:16:55.000 195 21630.97 361.45 42684.41 47840.46 2023-07-14 07:16:56.000 195 21631.01 361.42 42684.48 88888.00 2023-07-14 07:16:57.000 195 21631.01 361.45 42684.48 88888.00 2023-07-14 07:16:58.000 195 21630.97 361.47 42684.46 88888.00 2023-07-14 07:16:59.000 195 21630.95 361.45 42684.46 88888.00 2023-07-14 07:17:00.000 195 21630.96 361.42 42684.46 47840.53 2023-07-14 07:17:01.000 195 21630.93 361.44 42684.45 88888.00 2023-07-14 07:17:02.000 195 21630.89 361.49 42684.46 88888.00 2023-07-14 07:17:03.000 195 21630.89 361.55 42684.50 88888.00 2023-07-14 07:17:04.000 195 21630.92 361.60 42684.53 88888.00 2023-07-14 07:17:05.000 195 21630.93 361.61 42684.52 47840.60 2023-07-14 07:17:06.000 195 21630.92 361.59 42684.53 88888.00 2023-07-14 07:17:07.000 195 21630.90 361.56 42684.57 88888.00 2023-07-14 07:17:08.000 195 21630.89 361.47 42684.58 88888.00 2023-07-14 07:17:09.000 195 21630.88 361.41 42684.57 88888.00 2023-07-14 07:17:10.000 195 21630.86 361.42 42684.59 47840.56 2023-07-14 07:17:11.000 195 21630.84 361.47 42684.65 88888.00 2023-07-14 07:17:12.000 195 21630.85 361.49 42684.70 88888.00 2023-07-14 07:17:13.000 195 21630.87 361.48 42684.71 88888.00 2023-07-14 07:17:14.000 195 21630.89 361.49 42684.72 88888.00 2023-07-14 07:17:15.000 195 21630.91 361.53 42684.73 47840.46 2023-07-14 07:17:16.000 195 21630.90 361.58 42684.72 88888.00 2023-07-14 07:17:17.000 195 21630.81 361.60 42684.70 88888.00 2023-07-14 07:17:18.000 195 21630.70 361.60 42684.71 88888.00 2023-07-14 07:17:19.000 195 21630.64 361.61 42684.74 88888.00 2023-07-14 07:17:20.000 195 21630.60 361.63 42684.74 47840.58 2023-07-14 07:17:21.000 195 21630.58 361.63 42684.75 88888.00 2023-07-14 07:17:22.000 195 21630.61 361.63 42684.77 88888.00 2023-07-14 07:17:23.000 195 21630.64 361.61 42684.75 88888.00 2023-07-14 07:17:24.000 195 21630.63 361.58 42684.76 88888.00 2023-07-14 07:17:25.000 195 21630.59 361.54 42684.79 47840.52 2023-07-14 07:17:26.000 195 21630.56 361.50 42684.77 88888.00 2023-07-14 07:17:27.000 195 21630.57 361.49 42684.74 88888.00 2023-07-14 07:17:28.000 195 21630.60 361.47 42684.75 88888.00 2023-07-14 07:17:29.000 195 21630.60 361.43 42684.76 88888.00 2023-07-14 07:17:30.000 195 21630.60 361.41 42684.77 47840.57 2023-07-14 07:17:31.000 195 21630.60 361.43 42684.80 88888.00 2023-07-14 07:17:32.000 195 21630.62 361.45 42684.83 88888.00 2023-07-14 07:17:33.000 195 21630.65 361.45 42684.83 88888.00 2023-07-14 07:17:34.000 195 21630.67 361.45 42684.82 88888.00 2023-07-14 07:17:35.000 195 21630.66 361.44 42684.82 47840.54 2023-07-14 07:17:36.000 195 21630.62 361.46 42684.83 88888.00 2023-07-14 07:17:37.000 195 21630.55 361.50 42684.82 88888.00 2023-07-14 07:17:38.000 195 21630.49 361.53 42684.80 88888.00 2023-07-14 07:17:39.000 195 21630.51 361.54 42684.81 88888.00 2023-07-14 07:17:40.000 195 21630.56 361.59 42684.85 47840.65 2023-07-14 07:17:41.000 195 21630.55 361.68 42684.90 88888.00 2023-07-14 07:17:42.000 195 21630.47 361.73 42684.90 88888.00 2023-07-14 07:17:43.000 195 21630.44 361.72 42684.86 88888.00 2023-07-14 07:17:44.000 195 21630.46 361.72 42684.84 88888.00 2023-07-14 07:17:45.000 195 21630.43 361.73 42684.82 47840.47 2023-07-14 07:17:46.000 195 21630.36 361.73 42684.81 88888.00 2023-07-14 07:17:47.000 195 21630.34 361.71 42684.81 88888.00 2023-07-14 07:17:48.000 195 21630.35 361.70 42684.82 88888.00 2023-07-14 07:17:49.000 195 21630.34 361.73 42684.85 88888.00 2023-07-14 07:17:50.000 195 21630.33 361.78 42684.88 47840.55 2023-07-14 07:17:51.000 195 21630.37 361.83 42684.91 88888.00 2023-07-14 07:17:52.000 195 21630.41 361.89 42684.92 88888.00 2023-07-14 07:17:53.000 195 21630.40 361.92 42684.91 88888.00 2023-07-14 07:17:54.000 195 21630.34 361.92 42684.93 88888.00 2023-07-14 07:17:55.000 195 21630.32 361.94 42684.94 47840.59 2023-07-14 07:17:56.000 195 21630.33 361.98 42684.96 88888.00 2023-07-14 07:17:57.000 195 21630.31 362.00 42684.98 88888.00 2023-07-14 07:17:58.000 195 21630.22 361.94 42684.99 88888.00 2023-07-14 07:17:59.000 195 21630.14 361.89 42685.00 88888.00 2023-07-14 07:18:00.000 195 21630.08 361.86 42685.00 47840.64 2023-07-14 07:18:01.000 195 21630.05 361.85 42684.99 88888.00 2023-07-14 07:18:02.000 195 21630.03 361.87 42684.98 88888.00 2023-07-14 07:18:03.000 195 21630.06 361.92 42684.99 88888.00 2023-07-14 07:18:04.000 195 21630.11 361.93 42685.03 88888.00 2023-07-14 07:18:05.000 195 21630.10 361.92 42685.06 47840.56 2023-07-14 07:18:06.000 195 21630.02 361.94 42685.01 88888.00 2023-07-14 07:18:07.000 195 21629.98 362.00 42684.99 88888.00 2023-07-14 07:18:08.000 195 21630.01 362.01 42685.06 88888.00 2023-07-14 07:18:09.000 195 21630.05 361.96 42685.11 88888.00 2023-07-14 07:18:10.000 195 21630.04 361.92 42685.11 47840.54 2023-07-14 07:18:11.000 195 21630.03 361.94 42685.11 88888.00 2023-07-14 07:18:12.000 195 21630.05 361.94 42685.13 88888.00 2023-07-14 07:18:13.000 195 21630.08 361.92 42685.16 88888.00 2023-07-14 07:18:14.000 195 21630.08 361.90 42685.20 88888.00 2023-07-14 07:18:15.000 195 21630.03 361.90 42685.19 47840.74 2023-07-14 07:18:16.000 195 21629.97 361.89 42685.16 88888.00 2023-07-14 07:18:17.000 195 21629.94 361.92 42685.15 88888.00 2023-07-14 07:18:18.000 195 21629.94 361.98 42685.18 88888.00 2023-07-14 07:18:19.000 195 21629.90 362.02 42685.20 88888.00 2023-07-14 07:18:20.000 195 21629.81 362.02 42685.21 47840.79 2023-07-14 07:18:21.000 195 21629.74 362.02 42685.21 88888.00 2023-07-14 07:18:22.000 195 21629.72 362.06 42685.24 88888.00 2023-07-14 07:18:23.000 195 21629.72 362.10 42685.28 88888.00 2023-07-14 07:18:24.000 195 21629.72 362.10 42685.32 88888.00 2023-07-14 07:18:25.000 195 21629.72 362.08 42685.33 47840.60 2023-07-14 07:18:26.000 195 21629.77 362.10 42685.31 88888.00 2023-07-14 07:18:27.000 195 21629.83 362.11 42685.30 88888.00 2023-07-14 07:18:28.000 195 21629.85 362.10 42685.32 88888.00 2023-07-14 07:18:29.000 195 21629.84 362.11 42685.35 88888.00 2023-07-14 07:18:30.000 195 21629.81 362.18 42685.36 47840.72 2023-07-14 07:18:31.000 195 21629.77 362.25 42685.39 88888.00 2023-07-14 07:18:32.000 195 21629.69 362.28 42685.43 88888.00 2023-07-14 07:18:33.000 195 21629.65 362.27 42685.43 88888.00 2023-07-14 07:18:34.000 195 21629.60 362.26 42685.41 88888.00 2023-07-14 07:18:35.000 195 21629.56 362.26 42685.41 47840.64 2023-07-14 07:18:36.000 195 21629.51 362.28 42685.45 88888.00 2023-07-14 07:18:37.000 195 21629.51 362.26 42685.48 88888.00 2023-07-14 07:18:38.000 195 21629.55 362.25 42685.50 88888.00 2023-07-14 07:18:39.000 195 21629.58 362.24 42685.53 88888.00 2023-07-14 07:18:40.000 195 21629.58 362.23 42685.51 47840.67 2023-07-14 07:18:41.000 195 21629.58 362.27 42685.50 88888.00 2023-07-14 07:18:42.000 195 21629.58 362.31 42685.49 88888.00 2023-07-14 07:18:43.000 195 21629.56 362.34 42685.45 88888.00 2023-07-14 07:18:44.000 195 21629.54 362.37 42685.44 88888.00 2023-07-14 07:18:45.000 195 21629.52 362.37 42685.47 47840.70 2023-07-14 07:18:46.000 195 21629.50 362.31 42685.48 88888.00 2023-07-14 07:18:47.000 195 21629.48 362.27 42685.49 88888.00 2023-07-14 07:18:48.000 195 21629.45 362.26 42685.55 88888.00 2023-07-14 07:18:49.000 195 21629.43 362.26 42685.61 88888.00 2023-07-14 07:18:50.000 195 21629.44 362.25 42685.64 47840.59 2023-07-14 07:18:51.000 195 21629.45 362.24 42685.64 88888.00 2023-07-14 07:18:52.000 195 21629.43 362.22 42685.61 88888.00 2023-07-14 07:18:53.000 195 21629.39 362.19 42685.57 88888.00 2023-07-14 07:18:54.000 195 21629.39 362.20 42685.59 88888.00 2023-07-14 07:18:55.000 195 21629.40 362.24 42685.63 47840.67 2023-07-14 07:18:56.000 195 21629.37 362.30 42685.66 88888.00 2023-07-14 07:18:57.000 195 21629.32 362.35 42685.69 88888.00 2023-07-14 07:18:58.000 195 21629.28 362.38 42685.70 88888.00 2023-07-14 07:18:59.000 195 21629.27 362.39 42685.66 88888.00 2023-07-14 07:19:00.000 195 21629.22 362.37 42685.62 47840.70 2023-07-14 07:19:01.000 195 21629.14 362.33 42685.62 88888.00 2023-07-14 07:19:02.000 195 21629.11 362.34 42685.64 88888.00 2023-07-14 07:19:03.000 195 21629.12 362.39 42685.68 88888.00 2023-07-14 07:19:04.000 195 21629.09 362.43 42685.69 88888.00 2023-07-14 07:19:05.000 195 21629.01 362.45 42685.67 47840.68 2023-07-14 07:19:06.000 195 21628.93 362.49 42685.68 88888.00 2023-07-14 07:19:07.000 195 21628.90 362.53 42685.73 88888.00 2023-07-14 07:19:08.000 195 21628.86 362.57 42685.73 88888.00 2023-07-14 07:19:09.000 195 21628.84 362.59 42685.70 88888.00 2023-07-14 07:19:10.000 195 21628.85 362.57 42685.69 99999.00 2023-07-14 07:19:11.000 195 21628.88 362.54 42685.69 99999.00 2023-07-14 07:19:12.000 195 21628.93 362.54 42685.68 99999.00 2023-07-14 07:19:13.000 195 21628.96 362.55 42685.69 99999.00 2023-07-14 07:19:14.000 195 21628.93 362.54 42685.73 99999.00 2023-07-14 07:19:15.000 195 21628.88 362.47 42685.73 47840.71 2023-07-14 07:19:16.000 195 21628.86 362.41 42685.72 88888.00 2023-07-14 07:19:17.000 195 21628.85 362.41 42685.75 88888.00 2023-07-14 07:19:18.000 195 21628.85 362.42 42685.78 88888.00 2023-07-14 07:19:19.000 195 21628.89 362.43 42685.77 88888.00 2023-07-14 07:19:20.000 195 21628.89 362.46 42685.73 47840.73 2023-07-14 07:19:21.000 195 21628.85 362.48 42685.72 88888.00 2023-07-14 07:19:22.000 195 21628.85 362.50 42685.77 88888.00 2023-07-14 07:19:23.000 195 21628.90 362.51 42685.82 88888.00 2023-07-14 07:19:24.000 195 21628.94 362.49 42685.82 88888.00 2023-07-14 07:19:25.000 195 21628.98 362.51 42685.78 47840.69 2023-07-14 07:19:26.000 195 21628.99 362.57 42685.74 88888.00 2023-07-14 07:19:27.000 195 21628.97 362.62 42685.73 88888.00 2023-07-14 07:19:28.000 195 21628.97 362.67 42685.73 88888.00 2023-07-14 07:19:29.000 195 21628.95 362.72 42685.72 88888.00 2023-07-14 07:19:30.000 195 21628.93 362.75 42685.72 47840.72 2023-07-14 07:19:31.000 195 21628.94 362.78 42685.79 88888.00 2023-07-14 07:19:32.000 195 21628.96 362.79 42685.88 88888.00 2023-07-14 07:19:33.000 195 21628.93 362.77 42685.96 88888.00 2023-07-14 07:19:34.000 195 21628.86 362.75 42685.98 88888.00 2023-07-14 07:19:35.000 195 21628.81 362.74 42685.95 47840.72 2023-07-14 07:19:36.000 195 21628.74 362.76 42685.96 88888.00 2023-07-14 07:19:37.000 195 21628.68 362.78 42685.99 88888.00 2023-07-14 07:19:38.000 195 21628.62 362.78 42685.99 88888.00 2023-07-14 07:19:39.000 195 21628.56 362.81 42685.99 88888.00 2023-07-14 07:19:40.000 195 21628.53 362.85 42686.02 47840.72 2023-07-14 07:19:41.000 195 21628.54 362.83 42686.06 88888.00 2023-07-14 07:19:42.000 195 21628.54 362.81 42686.04 88888.00 2023-07-14 07:19:43.000 195 21628.53 362.82 42686.01 88888.00 2023-07-14 07:19:44.000 195 21628.53 362.85 42686.02 88888.00 2023-07-14 07:19:45.000 195 21628.52 362.89 42686.02 47840.69 2023-07-14 07:19:46.000 195 21628.48 362.94 42685.99 88888.00 2023-07-14 07:19:47.000 195 21628.43 362.98 42685.95 88888.00 2023-07-14 07:19:48.000 195 21628.42 362.96 42685.98 88888.00 2023-07-14 07:19:49.000 195 21628.41 362.92 42686.05 88888.00 2023-07-14 07:19:50.000 195 21628.38 362.93 42686.06 47840.80 2023-07-14 07:19:51.000 195 21628.33 363.00 42686.02 88888.00 2023-07-14 07:19:52.000 195 21628.33 363.04 42686.00 88888.00 2023-07-14 07:19:53.000 195 21628.38 363.07 42686.01 88888.00 2023-07-14 07:19:54.000 195 21628.40 363.06 42686.06 88888.00 2023-07-14 07:19:55.000 195 21628.39 363.03 42686.12 47840.80 2023-07-14 07:19:56.000 195 21628.38 363.02 42686.14 88888.00 2023-07-14 07:19:57.000 195 21628.40 363.03 42686.10 88888.00 2023-07-14 07:19:58.000 195 21628.42 363.04 42686.05 88888.00 2023-07-14 07:19:59.000 195 21628.39 363.02 42686.06 88888.00 2023-07-14 07:20:00.000 195 21628.34 362.97 42686.08 47840.81 2023-07-14 07:20:01.000 195 21628.32 362.93 42686.07 88888.00 2023-07-14 07:20:02.000 195 21628.34 362.95 42686.07 88888.00 2023-07-14 07:20:03.000 195 21628.39 363.00 42686.10 88888.00 2023-07-14 07:20:04.000 195 21628.43 363.06 42686.12 88888.00 2023-07-14 07:20:05.000 195 21628.44 363.11 42686.15 47840.79 2023-07-14 07:20:06.000 195 21628.45 363.11 42686.21 88888.00 2023-07-14 07:20:07.000 195 21628.45 363.11 42686.27 88888.00 2023-07-14 07:20:08.000 195 21628.42 363.17 42686.28 88888.00 2023-07-14 07:20:09.000 195 21628.36 363.24 42686.30 88888.00 2023-07-14 07:20:10.000 195 21628.28 363.27 42686.34 47840.81 2023-07-14 07:20:11.000 195 21628.20 363.24 42686.35 88888.00 2023-07-14 07:20:12.000 195 21628.15 363.23 42686.34 88888.00 2023-07-14 07:20:13.000 195 21628.15 363.25 42686.34 88888.00 2023-07-14 07:20:14.000 195 21628.17 363.24 42686.35 88888.00 2023-07-14 07:20:15.000 195 21628.16 363.24 42686.34 47840.92 2023-07-14 07:20:16.000 195 21628.08 363.27 42686.34 88888.00 2023-07-14 07:20:17.000 195 21628.02 363.29 42686.34 88888.00 2023-07-14 07:20:18.000 195 21628.02 363.31 42686.34 88888.00 2023-07-14 07:20:19.000 195 21628.05 363.32 42686.35 88888.00 2023-07-14 07:20:20.000 195 21628.06 363.33 42686.37 47840.80 2023-07-14 07:20:21.000 195 21628.06 363.39 42686.38 88888.00 2023-07-14 07:20:22.000 195 21628.11 363.43 42686.38 88888.00 2023-07-14 07:20:23.000 195 21628.17 363.39 42686.37 88888.00 2023-07-14 07:20:24.000 195 21628.17 363.31 42686.34 88888.00 2023-07-14 07:20:25.000 195 21628.18 363.27 42686.34 47840.86 2023-07-14 07:20:26.000 195 21628.26 363.30 42686.32 88888.00 2023-07-14 07:20:27.000 195 21628.33 363.34 42686.28 88888.00 2023-07-14 07:20:28.000 195 21628.34 363.35 42686.25 88888.00 2023-07-14 07:20:29.000 195 21628.34 363.35 42686.28 88888.00 2023-07-14 07:20:30.000 195 21628.35 363.37 42686.32 47840.91 2023-07-14 07:20:31.000 195 21628.35 363.39 42686.32 88888.00 2023-07-14 07:20:32.000 195 21628.30 363.44 42686.28 88888.00 2023-07-14 07:20:33.000 195 21628.23 363.49 42686.27 88888.00 2023-07-14 07:20:34.000 195 21628.23 363.48 42686.31 88888.00 2023-07-14 07:20:35.000 195 21628.26 363.44 42686.35 47841.04 2023-07-14 07:20:36.000 195 21628.31 363.51 42686.37 88888.00 2023-07-14 07:20:37.000 195 21628.35 363.61 42686.41 88888.00 2023-07-14 07:20:38.000 195 21628.35 363.60 42686.44 88888.00 2023-07-14 07:20:39.000 195 21628.34 363.59 42686.43 88888.00 2023-07-14 07:20:40.000 195 21628.34 363.65 42686.43 47841.05 2023-07-14 07:20:41.000 195 21628.29 363.67 42686.43 88888.00 2023-07-14 07:20:42.000 195 21628.18 363.62 42686.40 88888.00 2023-07-14 07:20:43.000 195 21628.11 363.59 42686.36 88888.00 2023-07-14 07:20:44.000 195 21628.07 363.65 42686.39 88888.00 2023-07-14 07:20:45.000 195 21628.01 363.75 42686.44 47841.08 2023-07-14 07:20:46.000 195 21627.97 363.81 42686.50 88888.00 2023-07-14 07:20:47.000 195 21627.98 363.84 42686.55 88888.00 2023-07-14 07:20:48.000 195 21628.01 363.86 42686.57 88888.00 2023-07-14 07:20:49.000 195 21628.01 363.90 42686.56 88888.00 2023-07-14 07:20:50.000 195 21627.96 363.94 42686.59 47841.00 2023-07-14 07:20:51.000 195 21627.90 363.94 42686.59 88888.00 2023-07-14 07:20:52.000 195 21627.85 363.91 42686.57 88888.00 2023-07-14 07:20:53.000 195 21627.84 363.90 42686.57 88888.00 2023-07-14 07:20:54.000 195 21627.89 363.93 42686.57 88888.00 2023-07-14 07:20:55.000 195 21627.95 363.99 42686.56 47841.11 2023-07-14 07:20:56.000 195 21627.98 364.03 42686.56 88888.00 2023-07-14 07:20:57.000 195 21627.94 364.03 42686.59 88888.00 2023-07-14 07:20:58.000 195 21627.88 364.01 42686.60 88888.00 2023-07-14 07:20:59.000 195 21627.85 364.00 42686.57 88888.00 2023-07-14 07:21:00.000 195 21627.85 363.98 42686.56 47840.95 2023-07-14 07:21:01.000 195 21627.85 363.96 42686.57 88888.00 2023-07-14 07:21:02.000 195 21627.86 363.98 42686.57 88888.00 2023-07-14 07:21:03.000 195 21627.91 364.01 42686.62 88888.00 2023-07-14 07:21:04.000 195 21627.97 364.03 42686.68 88888.00 2023-07-14 07:21:05.000 195 21627.98 364.01 42686.68 47841.13 2023-07-14 07:21:06.000 195 21627.94 363.98 42686.61 88888.00 2023-07-14 07:21:07.000 195 21627.93 363.97 42686.55 88888.00 2023-07-14 07:21:08.000 195 21627.96 364.01 42686.55 88888.00 2023-07-14 07:21:09.000 195 21627.98 364.05 42686.59 88888.00 2023-07-14 07:21:10.000 195 21627.98 364.06 42686.67 47841.34 2023-07-14 07:21:11.000 195 21628.00 364.07 42686.72 88888.00 2023-07-14 07:21:12.000 195 21628.02 364.11 42686.72 88888.00 2023-07-14 07:21:13.000 195 21627.99 364.17 42686.72 88888.00 2023-07-14 07:21:14.000 195 21627.92 364.19 42686.71 88888.00 2023-07-14 07:21:15.000 195 21627.89 364.19 42686.68 47841.13 2023-07-14 07:21:16.000 195 21627.92 364.21 42686.68 88888.00 2023-07-14 07:21:17.000 195 21627.94 364.25 42686.70 88888.00 2023-07-14 07:21:18.000 195 21627.91 364.30 42686.71 88888.00 2023-07-14 07:21:19.000 195 21627.90 364.34 42686.73 88888.00 2023-07-14 07:21:20.000 195 21627.90 364.38 42686.78 47841.20 2023-07-14 07:21:21.000 195 21627.83 364.42 42686.82 88888.00 2023-07-14 07:21:22.000 195 21627.77 364.42 42686.86 88888.00 2023-07-14 07:21:23.000 195 21627.80 364.42 42686.87 88888.00 2023-07-14 07:21:24.000 195 21627.83 364.44 42686.84 88888.00 2023-07-14 07:21:25.000 195 21627.79 364.47 42686.84 47841.27 2023-07-14 07:21:26.000 195 21627.74 364.51 42686.88 88888.00 2023-07-14 07:21:27.000 195 21627.73 364.54 42686.89 88888.00 2023-07-14 07:21:28.000 195 21627.72 364.54 42686.89 88888.00 2023-07-14 07:21:29.000 195 21627.70 364.56 42686.89 88888.00 2023-07-14 07:21:30.000 195 21627.69 364.57 42686.89 47841.16 2023-07-14 07:21:31.000 195 21627.73 364.57 42686.89 88888.00 2023-07-14 07:21:32.000 195 21627.78 364.55 42686.90 88888.00 2023-07-14 07:21:33.000 195 21627.78 364.53 42686.90 88888.00 2023-07-14 07:21:34.000 195 21627.76 364.49 42686.89 88888.00 2023-07-14 07:21:35.000 195 21627.76 364.46 42686.86 47841.32 2023-07-14 07:21:36.000 195 21627.75 364.48 42686.84 88888.00 2023-07-14 07:21:37.000 195 21627.76 364.51 42686.86 88888.00 2023-07-14 07:21:38.000 195 21627.76 364.50 42686.91 88888.00 2023-07-14 07:21:39.000 195 21627.74 364.47 42686.89 88888.00 2023-07-14 07:21:40.000 195 21627.73 364.47 42686.86 47841.15 2023-07-14 07:21:41.000 195 21627.78 364.47 42686.85 88888.00 2023-07-14 07:21:42.000 195 21627.79 364.45 42686.83 88888.00 2023-07-14 07:21:43.000 195 21627.75 364.46 42686.83 88888.00 2023-07-14 07:21:44.000 195 21627.73 364.52 42686.87 88888.00 2023-07-14 07:21:45.000 195 21627.74 364.56 42686.93 47841.15 2023-07-14 07:21:46.000 195 21627.74 364.57 42686.95 88888.00 2023-07-14 07:21:47.000 195 21627.71 364.57 42686.94 88888.00 2023-07-14 07:21:48.000 195 21627.66 364.56 42686.90 88888.00 2023-07-14 07:21:49.000 195 21627.61 364.58 42686.85 88888.00 2023-07-14 07:21:50.000 195 21627.60 364.60 42686.84 47841.16 2023-07-14 07:21:51.000 195 21627.61 364.60 42686.90 88888.00 2023-07-14 07:21:52.000 195 21627.60 364.64 42686.96 88888.00 2023-07-14 07:21:53.000 195 21627.57 364.72 42686.98 88888.00 2023-07-14 07:21:54.000 195 21627.56 364.75 42686.98 88888.00 2023-07-14 07:21:55.000 195 21627.60 364.72 42686.97 47841.21 2023-07-14 07:21:56.000 195 21627.65 364.72 42686.96 88888.00 2023-07-14 07:21:57.000 195 21627.66 364.75 42686.92 88888.00 2023-07-14 07:21:58.000 195 21627.63 364.77 42686.88 88888.00 2023-07-14 07:21:59.000 195 21627.63 364.78 42686.89 88888.00 2023-07-14 07:22:00.000 195 21627.67 364.81 42686.97 47841.20 2023-07-14 07:22:01.000 195 21627.69 364.81 42687.05 88888.00 2023-07-14 07:22:02.000 195 21627.63 364.76 42687.03 88888.00 2023-07-14 07:22:03.000 195 21627.51 364.70 42686.98 88888.00 2023-07-14 07:22:04.000 195 21627.41 364.68 42686.94 88888.00 2023-07-14 07:22:05.000 195 21627.34 364.66 42686.93 47841.11 2023-07-14 07:22:06.000 195 21627.31 364.63 42686.94 88888.00 2023-07-14 07:22:07.000 195 21627.35 364.63 42686.97 88888.00 2023-07-14 07:22:08.000 195 21627.41 364.67 42686.98 88888.00 2023-07-14 07:22:09.000 195 21627.40 364.65 42686.94 88888.00 2023-07-14 07:22:10.000 195 21627.35 364.56 42686.89 47841.18 2023-07-14 07:22:11.000 195 21627.29 364.50 42686.89 88888.00 2023-07-14 07:22:12.000 195 21627.26 364.54 42686.89 88888.00 2023-07-14 07:22:13.000 195 21627.27 364.63 42686.86 88888.00 2023-07-14 07:22:14.000 195 21627.25 364.65 42686.88 88888.00 2023-07-14 07:22:15.000 195 21627.18 364.60 42686.88 47841.08 2023-07-14 07:22:16.000 195 21627.16 364.56 42686.85 88888.00 2023-07-14 07:22:17.000 195 21627.20 364.57 42686.84 88888.00 2023-07-14 07:22:18.000 195 21627.23 364.59 42686.84 88888.00 2023-07-14 07:22:19.000 195 21627.23 364.61 42686.84 88888.00 2023-07-14 07:22:20.000 195 21627.25 364.63 42686.84 47841.04 2023-07-14 07:22:21.000 195 21627.33 364.60 42686.84 88888.00 2023-07-14 07:22:22.000 195 21627.40 364.54 42686.85 88888.00 2023-07-14 07:22:23.000 195 21627.36 364.51 42686.86 88888.00 2023-07-14 07:22:24.000 195 21627.28 364.50 42686.91 88888.00 2023-07-14 07:22:25.000 195 21627.27 364.50 42686.99 47841.03 2023-07-14 07:22:26.000 195 21627.31 364.50 42687.02 88888.00 2023-07-14 07:22:27.000 195 21627.32 364.49 42686.95 88888.00 2023-07-14 07:22:28.000 195 21627.32 364.49 42686.89 88888.00 2023-07-14 07:22:29.000 195 21627.30 364.51 42686.89 88888.00 2023-07-14 07:22:30.000 195 21627.28 364.51 42686.86 47841.05 2023-07-14 07:22:31.000 195 21627.31 364.45 42686.82 88888.00 2023-07-14 07:22:32.000 195 21627.36 364.37 42686.80 88888.00 2023-07-14 07:22:33.000 195 21627.38 364.36 42686.84 88888.00 2023-07-14 07:22:34.000 195 21627.36 364.40 42686.91 88888.00 2023-07-14 07:22:35.000 195 21627.34 364.42 42686.94 47840.92 2023-07-14 07:22:36.000 195 21627.29 364.44 42686.90 88888.00 2023-07-14 07:22:37.000 195 21627.27 364.43 42686.84 88888.00 2023-07-14 07:22:38.000 195 21627.29 364.41 42686.79 88888.00 2023-07-14 07:22:39.000 195 21627.27 364.40 42686.76 88888.00 2023-07-14 07:22:40.000 195 21627.22 364.44 42686.73 47840.97 2023-07-14 07:22:41.000 195 21627.25 364.51 42686.74 88888.00 2023-07-14 07:22:42.000 195 21627.34 364.52 42686.75 88888.00 2023-07-14 07:22:43.000 195 21627.32 364.48 42686.73 88888.00 2023-07-14 07:22:44.000 195 21627.24 364.49 42686.77 88888.00 2023-07-14 07:22:45.000 195 21627.20 364.54 42686.81 47840.81 2023-07-14 07:22:46.000 195 21627.22 364.54 42686.77 88888.00 2023-07-14 07:22:47.000 195 21627.22 364.47 42686.72 88888.00 2023-07-14 07:22:48.000 195 21627.19 364.38 42686.70 88888.00 2023-07-14 07:22:49.000 195 21627.19 364.35 42686.70 88888.00 2023-07-14 07:22:50.000 195 21627.19 364.36 42686.65 47840.89 2023-07-14 07:22:51.000 195 21627.22 364.33 42686.59 88888.00 2023-07-14 07:22:52.000 195 21627.30 364.30 42686.57 88888.00 2023-07-14 07:22:53.000 195 21627.37 364.32 42686.61 88888.00 2023-07-14 07:22:54.000 195 21627.36 364.31 42686.63 88888.00 2023-07-14 07:22:55.000 195 21627.28 364.24 42686.63 47840.83 2023-07-14 07:22:56.000 195 21627.19 364.21 42686.64 88888.00 2023-07-14 07:22:57.000 195 21627.18 364.27 42686.66 88888.00 2023-07-14 07:22:58.000 195 21627.22 364.35 42686.69 88888.00 2023-07-14 07:22:59.000 195 21627.24 364.38 42686.68 88888.00 2023-07-14 07:23:00.000 195 21627.22 364.39 42686.68 47840.74 2023-07-14 07:23:01.000 195 21627.20 364.40 42686.70 88888.00 2023-07-14 07:23:02.000 195 21627.21 364.38 42686.70 88888.00 2023-07-14 07:23:03.000 195 21627.25 364.37 42686.69 88888.00 2023-07-14 07:23:04.000 195 21627.31 364.36 42686.69 88888.00 2023-07-14 07:23:05.000 195 21627.31 364.36 42686.68 47840.84 2023-07-14 07:23:06.000 195 21627.24 364.35 42686.69 88888.00 2023-07-14 07:23:07.000 195 21627.21 364.30 42686.75 88888.00 2023-07-14 07:23:08.000 195 21627.20 364.22 42686.78 88888.00 2023-07-14 07:23:09.000 195 21627.21 364.23 42686.78 88888.00 2023-07-14 07:23:10.000 195 21627.26 364.31 42686.78 47840.85 2023-07-14 07:23:11.000 195 21627.27 364.34 42686.76 88888.00 2023-07-14 07:23:12.000 195 21627.24 364.28 42686.74 88888.00 2023-07-14 07:23:13.000 195 21627.21 364.23 42686.72 88888.00 2023-07-14 07:23:14.000 195 21627.20 364.21 42686.68 88888.00 2023-07-14 07:23:15.000 195 21627.18 364.17 42686.64 47840.71 2023-07-14 07:23:16.000 195 21627.16 364.14 42686.66 88888.00 2023-07-14 07:23:17.000 195 21627.16 364.14 42686.70 88888.00 2023-07-14 07:23:18.000 195 21627.17 364.14 42686.73 88888.00 2023-07-14 07:23:19.000 195 21627.22 364.15 42686.77 88888.00 2023-07-14 07:23:20.000 195 21627.25 364.15 42686.77 47840.65 2023-07-14 07:23:21.000 195 21627.21 364.13 42686.72 88888.00 2023-07-14 07:23:22.000 195 21627.15 364.14 42686.70 88888.00 2023-07-14 07:23:23.000 195 21627.13 364.20 42686.71 88888.00 2023-07-14 07:23:24.000 195 21627.13 364.19 42686.72 88888.00 2023-07-14 07:23:25.000 195 21627.12 364.16 42686.73 47840.55 2023-07-14 07:23:26.000 195 21627.08 364.16 42686.72 88888.00 2023-07-14 07:23:27.000 195 21627.04 364.14 42686.69 88888.00 2023-07-14 07:23:28.000 195 21627.06 364.09 42686.69 88888.00 2023-07-14 07:23:29.000 195 21627.08 364.00 42686.68 88888.00 2023-07-14 07:23:30.000 195 21627.09 363.92 42686.61 47840.63 2023-07-14 07:23:31.000 195 21627.09 363.89 42686.54 88888.00 2023-07-14 07:23:32.000 195 21627.12 363.89 42686.52 88888.00 2023-07-14 07:23:33.000 195 21627.19 363.87 42686.54 88888.00 2023-07-14 07:23:34.000 195 21627.26 363.82 42686.54 88888.00 2023-07-14 07:23:35.000 195 21627.25 363.78 42686.50 47840.56 2023-07-14 07:23:36.000 195 21627.17 363.74 42686.46 88888.00 2023-07-14 07:23:37.000 195 21627.10 363.72 42686.43 88888.00 2023-07-14 07:23:38.000 195 21627.07 363.69 42686.45 88888.00 2023-07-14 07:23:39.000 195 21627.07 363.68 42686.49 88888.00 2023-07-14 07:23:40.000 195 21627.06 363.71 42686.50 47840.58 2023-07-14 07:23:41.000 195 21627.03 363.74 42686.47 88888.00 2023-07-14 07:23:42.000 195 21627.00 363.76 42686.43 88888.00 2023-07-14 07:23:43.000 195 21627.01 363.77 42686.39 88888.00 2023-07-14 07:23:44.000 195 21627.01 363.75 42686.39 88888.00 2023-07-14 07:23:45.000 195 21627.01 363.72 42686.41 47840.48 2023-07-14 07:23:46.000 195 21626.99 363.71 42686.43 88888.00 2023-07-14 07:23:47.000 195 21626.95 363.72 42686.41 88888.00 2023-07-14 07:23:48.000 195 21626.92 363.76 42686.39 88888.00 2023-07-14 07:23:49.000 195 21626.91 363.80 42686.38 88888.00 2023-07-14 07:23:50.000 195 21626.90 363.78 42686.41 47840.39 2023-07-14 07:23:51.000 195 21626.87 363.73 42686.46 88888.00 2023-07-14 07:23:52.000 195 21626.84 363.70 42686.46 88888.00 2023-07-14 07:23:53.000 195 21626.84 363.69 42686.41 88888.00 2023-07-14 07:23:54.000 195 21626.85 363.69 42686.37 88888.00 2023-07-14 07:23:55.000 195 21626.82 363.67 42686.36 47840.37 2023-07-14 07:23:56.000 195 21626.82 363.64 42686.35 88888.00 2023-07-14 07:23:57.000 195 21626.86 363.62 42686.34 88888.00 2023-07-14 07:23:58.000 195 21626.92 363.60 42686.31 88888.00 2023-07-14 07:23:59.000 195 21626.96 363.55 42686.31 88888.00 2023-07-14 07:24:00.000 195 21626.98 363.52 42686.31 47840.42 2023-07-14 07:24:01.000 195 21627.02 363.51 42686.27 88888.00 2023-07-14 07:24:02.000 195 21627.07 363.51 42686.25 88888.00 2023-07-14 07:24:03.000 195 21627.10 363.50 42686.29 88888.00 2023-07-14 07:24:04.000 195 21627.12 363.48 42686.32 88888.00 2023-07-14 07:24:05.000 195 21627.11 363.45 42686.34 47840.29 2023-07-14 07:24:06.000 195 21627.11 363.45 42686.40 88888.00 2023-07-14 07:24:07.000 195 21627.13 363.49 42686.43 88888.00 2023-07-14 07:24:08.000 195 21627.14 363.51 42686.41 88888.00 2023-07-14 07:24:09.000 195 21627.16 363.49 42686.39 88888.00 2023-07-14 07:24:10.000 195 21627.19 363.48 42686.38 47840.39 2023-07-14 07:24:11.000 195 21627.20 363.49 42686.34 88888.00 2023-07-14 07:24:12.000 195 21627.15 363.51 42686.32 88888.00 2023-07-14 07:24:13.000 195 21627.10 363.52 42686.35 88888.00 2023-07-14 07:24:14.000 195 21627.10 363.51 42686.33 88888.00 2023-07-14 07:24:15.000 195 21627.07 363.50 42686.27 47840.32 2023-07-14 07:24:16.000 195 21626.96 363.51 42686.23 88888.00 2023-07-14 07:24:17.000 195 21626.86 363.51 42686.24 88888.00 2023-07-14 07:24:18.000 195 21626.85 363.47 42686.26 88888.00 2023-07-14 07:24:19.000 195 21626.91 363.41 42686.28 88888.00 2023-07-14 07:24:20.000 195 21626.97 363.36 42686.28 99999.00 2023-07-14 07:24:21.000 195 21627.01 363.31 42686.29 99999.00 2023-07-14 07:24:22.000 195 21627.05 363.22 42686.30 99999.00 2023-07-14 07:24:23.000 195 21627.07 363.13 42686.27 99999.00 2023-07-14 07:24:24.000 195 21627.07 363.10 42686.21 99999.00 2023-07-14 07:24:25.000 195 21627.07 363.10 42686.19 47840.20 2023-07-14 07:24:26.000 195 21627.09 363.08 42686.17 88888.00 2023-07-14 07:24:27.000 195 21627.14 363.06 42686.13 88888.00 2023-07-14 07:24:28.000 195 21627.19 363.05 42686.06 88888.00 2023-07-14 07:24:29.000 195 21627.19 363.05 42686.03 88888.00 2023-07-14 07:24:30.000 195 21627.20 363.03 42686.07 47840.29 2023-07-14 07:24:31.000 195 21627.24 363.03 42686.13 88888.00 2023-07-14 07:24:32.000 195 21627.27 363.02 42686.13 88888.00 2023-07-14 07:24:33.000 195 21627.26 363.01 42686.10 88888.00 2023-07-14 07:24:34.000 195 21627.25 362.99 42686.06 88888.00 2023-07-14 07:24:35.000 195 21627.27 362.98 42686.06 47840.13 2023-07-14 07:24:36.000 195 21627.31 362.99 42686.08 88888.00 2023-07-14 07:24:37.000 195 21627.26 363.02 42686.09 88888.00 2023-07-14 07:24:38.000 195 21627.17 363.06 42686.06 88888.00 2023-07-14 07:24:39.000 195 21627.12 363.06 42686.04 88888.00 2023-07-14 07:24:40.000 195 21627.11 363.03 42686.00 47840.11 2023-07-14 07:24:41.000 195 21627.03 363.01 42685.98 88888.00 2023-07-14 07:24:42.000 195 21626.97 362.99 42686.00 88888.00 2023-07-14 07:24:43.000 195 21627.01 362.98 42686.06 88888.00 2023-07-14 07:24:44.000 195 21627.06 363.00 42686.09 88888.00 2023-07-14 07:24:45.000 195 21627.06 362.98 42686.04 47840.11 2023-07-14 07:24:46.000 195 21627.03 362.94 42685.99 88888.00 2023-07-14 07:24:47.000 195 21627.03 362.91 42685.97 88888.00 2023-07-14 07:24:48.000 195 21627.07 362.89 42685.96 88888.00 2023-07-14 07:24:49.000 195 21627.07 362.86 42685.96 88888.00 2023-07-14 07:24:50.000 195 21627.00 362.82 42685.91 47839.94 2023-07-14 07:24:51.000 195 21626.93 362.78 42685.88 88888.00 2023-07-14 07:24:52.000 195 21626.93 362.77 42685.89 88888.00 2023-07-14 07:24:53.000 195 21626.98 362.76 42685.93 88888.00 2023-07-14 07:24:54.000 195 21627.03 362.75 42685.93 88888.00 2023-07-14 07:24:55.000 195 21627.06 362.74 42685.90 47839.92 2023-07-14 07:24:56.000 195 21627.10 362.71 42685.88 88888.00 2023-07-14 07:24:57.000 195 21627.14 362.65 42685.87 88888.00 2023-07-14 07:24:58.000 195 21627.11 362.63 42685.86 88888.00 2023-07-14 07:24:59.000 195 21627.04 362.64 42685.82 88888.00 2023-07-14 07:25:00.000 195 21627.00 362.63 42685.78 47839.96 2023-07-14 07:25:01.000 195 21627.01 362.61 42685.73 88888.00 2023-07-14 07:25:02.000 195 21627.04 362.62 42685.73 88888.00 2023-07-14 07:25:03.000 195 21627.04 362.66 42685.79 88888.00 2023-07-14 07:25:04.000 195 21627.00 362.68 42685.86 88888.00 2023-07-14 07:25:05.000 195 21626.95 362.70 42685.88 47839.84 2023-07-14 07:25:06.000 195 21626.90 362.74 42685.86 88888.00 2023-07-14 07:25:07.000 195 21626.81 362.76 42685.81 88888.00 2023-07-14 07:25:08.000 195 21626.73 362.77 42685.77 88888.00 2023-07-14 07:25:09.000 195 21626.68 362.77 42685.79 88888.00 2023-07-14 07:25:10.000 195 21626.66 362.75 42685.83 47839.71 2023-07-14 07:25:11.000 195 21626.69 362.75 42685.84 88888.00 2023-07-14 07:25:12.000 195 21626.71 362.75 42685.85 88888.00 2023-07-14 07:25:13.000 195 21626.67 362.73 42685.84 88888.00 2023-07-14 07:25:14.000 195 21626.61 362.67 42685.82 88888.00 2023-07-14 07:25:15.000 195 21626.58 362.65 42685.83 47839.67 2023-07-14 07:25:16.000 195 21626.59 362.68 42685.86 88888.00 2023-07-14 07:25:17.000 195 21626.58 362.68 42685.87 88888.00 2023-07-14 07:25:18.000 195 21626.53 362.61 42685.86 88888.00 2023-07-14 07:25:19.000 195 21626.46 362.54 42685.84 88888.00 2023-07-14 07:25:20.000 195 21626.42 362.51 42685.81 47839.64 2023-07-14 07:25:21.000 195 21626.43 362.48 42685.78 88888.00 2023-07-14 07:25:22.000 195 21626.48 362.46 42685.79 88888.00 2023-07-14 07:25:23.000 195 21626.55 362.47 42685.81 88888.00 2023-07-14 07:25:24.000 195 21626.59 362.49 42685.77 88888.00 2023-07-14 07:25:25.000 195 21626.58 362.50 42685.72 47839.64 2023-07-14 07:25:26.000 195 21626.58 362.46 42685.72 88888.00 2023-07-14 07:25:27.000 195 21626.57 362.43 42685.75 88888.00 2023-07-14 07:25:28.000 195 21626.51 362.41 42685.74 88888.00 2023-07-14 07:25:29.000 195 21626.46 362.34 42685.72 88888.00 2023-07-14 07:25:30.000 195 21626.50 362.24 42685.73 47839.59 2023-07-14 07:25:31.000 195 21626.56 362.19 42685.73 88888.00 2023-07-14 07:25:32.000 195 21626.58 362.20 42685.71 88888.00 2023-07-14 07:25:33.000 195 21626.61 362.25 42685.69 88888.00 2023-07-14 07:25:34.000 195 21626.70 362.27 42685.70 88888.00 2023-07-14 07:25:35.000 195 21626.75 362.25 42685.69 47839.64 2023-07-14 07:25:36.000 195 21626.74 362.22 42685.69 88888.00 2023-07-14 07:25:37.000 195 21626.72 362.18 42685.71 88888.00 2023-07-14 07:25:38.000 195 21626.69 362.17 42685.72 88888.00 2023-07-14 07:25:39.000 195 21626.67 362.19 42685.71 88888.00 2023-07-14 07:25:40.000 195 21626.66 362.22 42685.70 47839.63 2023-07-14 07:25:41.000 195 21626.65 362.21 42685.70 88888.00 2023-07-14 07:25:42.000 195 21626.63 362.17 42685.72 88888.00 2023-07-14 07:25:43.000 195 21626.61 362.12 42685.68 88888.00 2023-07-14 07:25:44.000 195 21626.59 362.05 42685.63 88888.00 2023-07-14 07:25:45.000 195 21626.57 361.99 42685.61 47839.60 2023-07-14 07:25:46.000 195 21626.59 361.99 42685.62 88888.00 2023-07-14 07:25:47.000 195 21626.59 362.03 42685.65 88888.00 2023-07-14 07:25:48.000 195 21626.52 362.06 42685.69 88888.00 2023-07-14 07:25:49.000 195 21626.47 362.06 42685.67 88888.00 2023-07-14 07:25:50.000 195 21626.52 362.05 42685.60 47839.47 2023-07-14 07:25:51.000 195 21626.54 362.07 42685.56 88888.00 2023-07-14 07:25:52.000 195 21626.53 362.10 42685.58 88888.00 2023-07-14 07:25:53.000 195 21626.54 362.12 42685.57 88888.00 2023-07-14 07:25:54.000 195 21626.51 362.11 42685.54 88888.00 2023-07-14 07:25:55.000 195 21626.43 362.07 42685.53 47839.52 2023-07-14 07:25:56.000 195 21626.35 362.05 42685.52 88888.00 2023-07-14 07:25:57.000 195 21626.31 362.05 42685.50 88888.00 2023-07-14 07:25:58.000 195 21626.31 362.06 42685.48 88888.00 2023-07-14 07:25:59.000 195 21626.37 362.08 42685.51 88888.00 2023-07-14 07:26:00.000 195 21626.44 362.06 42685.56 47839.41 2023-07-14 07:26:01.000 195 21626.44 361.99 42685.56 88888.00 2023-07-14 07:26:02.000 195 21626.40 361.91 42685.51 88888.00 2023-07-14 07:26:03.000 195 21626.37 361.83 42685.48 88888.00 2023-07-14 07:26:04.000 195 21626.37 361.79 42685.50 88888.00 2023-07-14 07:26:05.000 195 21626.38 361.76 42685.51 47839.51 2023-07-14 07:26:06.000 195 21626.35 361.71 42685.51 88888.00 2023-07-14 07:26:07.000 195 21626.31 361.66 42685.46 88888.00 2023-07-14 07:26:08.000 195 21626.30 361.64 42685.37 88888.00 2023-07-14 07:26:09.000 195 21626.31 361.70 42685.34 88888.00 2023-07-14 07:26:10.000 195 21626.28 361.79 42685.40 47839.36 2023-07-14 07:26:11.000 195 21626.24 361.81 42685.46 88888.00 2023-07-14 07:26:12.000 195 21626.18 361.81 42685.46 88888.00 2023-07-14 07:26:13.000 195 21626.13 361.84 42685.45 88888.00 2023-07-14 07:26:14.000 195 21626.12 361.86 42685.46 88888.00 2023-07-14 07:26:15.000 195 21626.13 361.81 42685.48 47839.25 2023-07-14 07:26:16.000 195 21626.08 361.75 42685.48 88888.00 2023-07-14 07:26:17.000 195 21626.00 361.74 42685.46 88888.00 2023-07-14 07:26:18.000 195 21626.00 361.74 42685.44 88888.00 2023-07-14 07:26:19.000 195 21626.04 361.72 42685.46 88888.00 2023-07-14 07:26:20.000 195 21626.05 361.69 42685.46 47839.20 2023-07-14 07:26:21.000 195 21626.03 361.65 42685.44 88888.00 2023-07-14 07:26:22.000 195 21626.01 361.65 42685.41 88888.00 2023-07-14 07:26:23.000 195 21625.99 361.69 42685.40 88888.00 2023-07-14 07:26:24.000 195 21625.96 361.70 42685.43 88888.00 2023-07-14 07:26:25.000 195 21625.93 361.63 42685.48 47839.14 2023-07-14 07:26:26.000 195 21625.94 361.57 42685.52 88888.00 2023-07-14 07:26:27.000 195 21626.00 361.54 42685.55 88888.00 2023-07-14 07:26:28.000 195 21626.01 361.52 42685.52 88888.00 2023-07-14 07:26:29.000 195 21625.94 361.50 42685.46 88888.00 2023-07-14 07:26:30.000 195 21625.90 361.49 42685.40 47839.12 2023-07-14 07:26:31.000 195 21625.91 361.52 42685.41 88888.00 2023-07-14 07:26:32.000 195 21625.91 361.54 42685.48 88888.00 2023-07-14 07:26:33.000 195 21625.85 361.55 42685.51 88888.00 2023-07-14 07:26:34.000 195 21625.80 361.55 42685.46 88888.00 2023-07-14 07:26:35.000 195 21625.82 361.56 42685.44 47839.12 2023-07-14 07:26:36.000 195 21625.84 361.58 42685.49 88888.00 2023-07-14 07:26:37.000 195 21625.83 361.58 42685.57 88888.00 2023-07-14 07:26:38.000 195 21625.84 361.59 42685.66 88888.00 2023-07-14 07:26:39.000 195 21625.85 361.62 42685.66 88888.00 2023-07-14 07:26:40.000 195 21625.80 361.64 42685.57 47839.15 2023-07-14 07:26:41.000 195 21625.72 361.63 42685.54 88888.00 2023-07-14 07:26:42.000 195 21625.66 361.62 42685.59 88888.00 2023-07-14 07:26:43.000 195 21625.62 361.62 42685.65 88888.00 2023-07-14 07:26:44.000 195 21625.62 361.63 42685.64 88888.00 2023-07-14 07:26:45.000 195 21625.61 361.66 42685.60 47839.12 2023-07-14 07:26:46.000 195 21625.58 361.67 42685.59 88888.00 2023-07-14 07:26:47.000 195 21625.56 361.61 42685.61 88888.00 2023-07-14 07:26:48.000 195 21625.54 361.57 42685.61 88888.00 2023-07-14 07:26:49.000 195 21625.53 361.59 42685.54 88888.00 2023-07-14 07:26:50.000 195 21625.51 361.61 42685.46 47839.08 2023-07-14 07:26:51.000 195 21625.51 361.59 42685.48 88888.00 2023-07-14 07:26:52.000 195 21625.49 361.55 42685.54 88888.00 2023-07-14 07:26:53.000 195 21625.44 361.55 42685.56 88888.00 2023-07-14 07:26:54.000 195 21625.37 361.60 42685.56 88888.00 2023-07-14 07:26:55.000 195 21625.35 361.62 42685.61 47838.99 2023-07-14 07:26:56.000 195 21625.40 361.60 42685.67 88888.00 2023-07-14 07:26:57.000 195 21625.38 361.56 42685.66 88888.00 2023-07-14 07:26:58.000 195 21625.30 361.52 42685.63 88888.00 2023-07-14 07:26:59.000 195 21625.27 361.52 42685.66 88888.00 2023-07-14 07:27:00.000 195 21625.28 361.58 42685.70 47839.00 2023-07-14 07:27:01.000 195 21625.24 361.62 42685.66 88888.00 2023-07-14 07:27:02.000 195 21625.14 361.61 42685.62 88888.00 2023-07-14 07:27:03.000 195 21625.05 361.62 42685.67 88888.00 2023-07-14 07:27:04.000 195 21625.02 361.69 42685.70 88888.00 2023-07-14 07:27:05.000 195 21625.02 361.75 42685.70 47838.94 2023-07-14 07:27:06.000 195 21625.00 361.77 42685.74 88888.00 2023-07-14 07:27:07.000 195 21624.99 361.77 42685.79 88888.00 2023-07-14 07:27:08.000 195 21624.98 361.77 42685.82 88888.00 2023-07-14 07:27:09.000 195 21624.96 361.74 42685.83 88888.00 2023-07-14 07:27:10.000 195 21624.89 361.71 42685.82 47838.81 2023-07-14 07:27:11.000 195 21624.82 361.69 42685.81 88888.00 2023-07-14 07:27:12.000 195 21624.80 361.69 42685.82 88888.00 2023-07-14 07:27:13.000 195 21624.77 361.72 42685.82 88888.00 2023-07-14 07:27:14.000 195 21624.69 361.73 42685.81 88888.00 2023-07-14 07:27:15.000 195 21624.67 361.73 42685.82 47838.98 2023-07-14 07:27:16.000 195 21624.72 361.76 42685.82 88888.00 2023-07-14 07:27:17.000 195 21624.79 361.80 42685.82 88888.00 2023-07-14 07:27:18.000 195 21624.79 361.82 42685.82 88888.00 2023-07-14 07:27:19.000 195 21624.75 361.83 42685.79 88888.00 2023-07-14 07:27:20.000 195 21624.74 361.82 42685.75 47838.82 2023-07-14 07:27:21.000 195 21624.71 361.77 42685.75 88888.00 2023-07-14 07:27:22.000 195 21624.66 361.72 42685.82 88888.00 2023-07-14 07:27:23.000 195 21624.65 361.70 42685.88 88888.00 2023-07-14 07:27:24.000 195 21624.62 361.72 42685.90 88888.00 2023-07-14 07:27:25.000 195 21624.59 361.75 42685.88 47838.91 2023-07-14 07:27:26.000 195 21624.59 361.75 42685.88 88888.00 2023-07-14 07:27:27.000 195 21624.60 361.76 42685.90 88888.00 2023-07-14 07:27:28.000 195 21624.58 361.76 42685.94 88888.00 2023-07-14 07:27:29.000 195 21624.54 361.74 42685.96 88888.00 2023-07-14 07:27:30.000 195 21624.50 361.69 42685.93 47838.95 2023-07-14 07:27:31.000 195 21624.48 361.67 42685.91 88888.00 2023-07-14 07:27:32.000 195 21624.46 361.72 42685.93 88888.00 2023-07-14 07:27:33.000 195 21624.42 361.77 42685.94 88888.00 2023-07-14 07:27:34.000 195 21624.39 361.77 42685.91 88888.00 2023-07-14 07:27:35.000 195 21624.38 361.78 42685.92 47838.93 2023-07-14 07:27:36.000 195 21624.35 361.80 42685.96 88888.00 2023-07-14 07:27:37.000 195 21624.31 361.78 42686.00 88888.00 2023-07-14 07:27:38.000 195 21624.24 361.78 42686.04 88888.00 2023-07-14 07:27:39.000 195 21624.16 361.81 42686.04 88888.00 2023-07-14 07:27:40.000 195 21624.08 361.84 42686.01 47838.98 2023-07-14 07:27:41.000 195 21624.03 361.88 42685.98 88888.00 2023-07-14 07:27:42.000 195 21624.01 361.89 42685.99 88888.00 2023-07-14 07:27:43.000 195 21623.99 361.88 42686.00 88888.00 2023-07-14 07:27:44.000 195 21623.97 361.90 42686.02 88888.00 2023-07-14 07:27:45.000 195 21623.96 361.93 42686.04 47838.90 2023-07-14 07:27:46.000 195 21623.98 361.96 42686.03 88888.00 2023-07-14 07:27:47.000 195 21624.00 361.99 42686.06 88888.00 2023-07-14 07:27:48.000 195 21624.03 362.03 42686.14 88888.00 2023-07-14 07:27:49.000 195 21624.05 362.06 42686.23 88888.00 2023-07-14 07:27:50.000 195 21623.99 362.07 42686.27 47839.00 2023-07-14 07:27:51.000 195 21623.90 362.12 42686.24 88888.00 2023-07-14 07:27:52.000 195 21623.84 362.22 42686.21 88888.00 2023-07-14 07:27:53.000 195 21623.82 362.27 42686.22 88888.00 2023-07-14 07:27:54.000 195 21623.78 362.29 42686.24 88888.00 2023-07-14 07:27:55.000 195 21623.72 362.30 42686.24 47839.02 2023-07-14 07:27:56.000 195 21623.65 362.32 42686.23 88888.00 2023-07-14 07:27:57.000 195 21623.62 362.34 42686.25 88888.00 2023-07-14 07:27:58.000 195 21623.62 362.38 42686.33 88888.00 2023-07-14 07:27:59.000 195 21623.60 362.42 42686.43 88888.00 2023-07-14 07:28:00.000 195 21623.56 362.42 42686.46 47838.99 2023-07-14 07:28:01.000 195 21623.51 362.43 42686.41 88888.00 2023-07-14 07:28:02.000 195 21623.44 362.44 42686.38 88888.00 2023-07-14 07:28:03.000 195 21623.39 362.44 42686.43 88888.00 2023-07-14 07:28:04.000 195 21623.35 362.47 42686.47 88888.00 2023-07-14 07:28:05.000 195 21623.34 362.49 42686.50 47839.06 2023-07-14 07:28:06.000 195 21623.39 362.47 42686.55 88888.00 2023-07-14 07:28:07.000 195 21623.46 362.47 42686.57 88888.00 2023-07-14 07:28:08.000 195 21623.49 362.48 42686.61 88888.00 2023-07-14 07:28:09.000 195 21623.47 362.44 42686.62 88888.00 2023-07-14 07:28:10.000 195 21623.47 362.40 42686.62 47839.03 2023-07-14 07:28:11.000 195 21623.51 362.43 42686.62 88888.00 2023-07-14 07:28:12.000 195 21623.52 362.45 42686.64 88888.00 2023-07-14 07:28:13.000 195 21623.50 362.44 42686.65 88888.00 2023-07-14 07:28:14.000 195 21623.50 362.47 42686.68 88888.00 2023-07-14 07:28:15.000 195 21623.53 362.50 42686.72 47839.20 2023-07-14 07:28:16.000 195 21623.53 362.50 42686.71 88888.00 2023-07-14 07:28:17.000 195 21623.48 362.51 42686.69 88888.00 2023-07-14 07:28:18.000 195 21623.46 362.52 42686.73 88888.00 2023-07-14 07:28:19.000 195 21623.51 362.52 42686.81 88888.00 2023-07-14 07:28:20.000 195 21623.59 362.52 42686.86 47839.26 2023-07-14 07:28:21.000 195 21623.61 362.54 42686.82 88888.00 2023-07-14 07:28:22.000 195 21623.57 362.61 42686.79 88888.00 2023-07-14 07:28:23.000 195 21623.55 362.66 42686.82 88888.00 2023-07-14 07:28:24.000 195 21623.54 362.69 42686.87 88888.00 2023-07-14 07:28:25.000 195 21623.50 362.70 42686.86 47839.22 2023-07-14 07:28:26.000 195 21623.47 362.71 42686.86 88888.00 2023-07-14 07:28:27.000 195 21623.48 362.70 42686.91 88888.00 2023-07-14 07:28:28.000 195 21623.47 362.69 42686.94 88888.00 2023-07-14 07:28:29.000 195 21623.41 362.72 42686.89 88888.00 2023-07-14 07:28:30.000 195 21623.34 362.80 42686.90 47839.27 2023-07-14 07:28:31.000 195 21623.33 362.89 42686.97 88888.00 2023-07-14 07:28:32.000 195 21623.29 362.93 42687.04 88888.00 2023-07-14 07:28:33.000 195 21623.20 362.94 42687.08 88888.00 2023-07-14 07:28:34.000 195 21623.12 363.00 42687.11 88888.00 2023-07-14 07:28:35.000 195 21623.10 363.09 42687.09 47839.30 2023-07-14 07:28:36.000 195 21623.09 363.14 42687.05 88888.00 2023-07-14 07:28:37.000 195 21623.06 363.15 42687.07 88888.00 2023-07-14 07:28:38.000 195 21623.04 363.18 42687.12 88888.00 2023-07-14 07:28:39.000 195 21623.04 363.27 42687.17 88888.00 2023-07-14 07:28:40.000 195 21623.05 363.33 42687.23 47839.34 2023-07-14 07:28:41.000 195 21623.01 363.36 42687.27 88888.00 2023-07-14 07:28:42.000 195 21622.97 363.38 42687.28 88888.00 2023-07-14 07:28:43.000 195 21622.94 363.40 42687.27 88888.00 2023-07-14 07:28:44.000 195 21622.95 363.42 42687.26 88888.00 2023-07-14 07:28:45.000 195 21622.95 363.43 42687.24 47839.29 2023-07-14 07:28:46.000 195 21622.94 363.42 42687.24 88888.00 2023-07-14 07:28:47.000 195 21622.98 363.41 42687.24 88888.00 2023-07-14 07:28:48.000 195 21623.05 363.39 42687.24 88888.00 2023-07-14 07:28:49.000 195 21623.08 363.39 42687.26 88888.00 2023-07-14 07:28:50.000 195 21623.07 363.41 42687.29 47839.50 2023-07-14 07:28:51.000 195 21623.06 363.43 42687.30 88888.00 2023-07-14 07:28:52.000 195 21623.00 363.46 42687.30 88888.00 2023-07-14 07:28:53.000 195 21622.94 363.51 42687.32 88888.00 2023-07-14 07:28:54.000 195 21622.94 363.52 42687.38 88888.00 2023-07-14 07:28:55.000 195 21622.94 363.54 42687.40 47839.34 2023-07-14 07:28:56.000 195 21622.90 363.57 42687.38 88888.00 2023-07-14 07:28:57.000 195 21622.84 363.61 42687.34 88888.00 2023-07-14 07:28:58.000 195 21622.79 363.67 42687.31 88888.00 2023-07-14 07:28:59.000 195 21622.80 363.75 42687.32 88888.00 2023-07-14 07:29:00.000 195 21622.83 363.78 42687.35 47839.55 2023-07-14 07:29:01.000 195 21622.84 363.74 42687.38 88888.00 2023-07-14 07:29:02.000 195 21622.84 363.71 42687.42 88888.00 2023-07-14 07:29:03.000 195 21622.84 363.70 42687.45 88888.00 2023-07-14 07:29:04.000 195 21622.84 363.71 42687.46 88888.00 2023-07-14 07:29:05.000 195 21622.84 363.74 42687.49 47839.60 2023-07-14 07:29:06.000 195 21622.84 363.80 42687.54 88888.00 2023-07-14 07:29:07.000 195 21622.82 363.82 42687.55 88888.00 2023-07-14 07:29:08.000 195 21622.79 363.79 42687.50 88888.00 2023-07-14 07:29:09.000 195 21622.79 363.79 42687.46 88888.00 2023-07-14 07:29:10.000 195 21622.82 363.83 42687.50 47839.59 2023-07-14 07:29:11.000 195 21622.84 363.91 42687.57 88888.00 2023-07-14 07:29:12.000 195 21622.82 363.99 42687.61 88888.00 2023-07-14 07:29:13.000 195 21622.80 364.04 42687.66 88888.00 2023-07-14 07:29:14.000 195 21622.79 364.04 42687.71 88888.00 2023-07-14 07:29:15.000 195 21622.76 364.03 42687.69 47839.62 2023-07-14 07:29:16.000 195 21622.71 364.01 42687.62 88888.00 2023-07-14 07:29:17.000 195 21622.74 364.05 42687.61 88888.00 2023-07-14 07:29:18.000 195 21622.85 364.14 42687.69 88888.00 2023-07-14 07:29:19.000 195 21622.94 364.20 42687.77 88888.00 2023-07-14 07:29:20.000 195 21622.97 364.24 42687.81 47839.68 2023-07-14 07:29:21.000 195 21622.93 364.29 42687.82 88888.00 2023-07-14 07:29:22.000 195 21622.89 364.36 42687.83 88888.00 2023-07-14 07:29:23.000 195 21622.87 364.43 42687.84 88888.00 2023-07-14 07:29:24.000 195 21622.81 364.48 42687.80 88888.00 2023-07-14 07:29:25.000 195 21622.78 364.48 42687.75 99999.00 2023-07-14 07:29:26.000 195 21622.81 364.48 42687.77 99999.00 2023-07-14 07:29:27.000 195 21622.82 364.52 42687.80 99999.00 2023-07-14 07:29:28.000 195 21622.79 364.58 42687.81 99999.00 2023-07-14 07:29:29.000 195 21622.76 364.60 42687.82 99999.00 2023-07-14 07:29:30.000 195 21622.74 364.59 42687.83 47839.76 2023-07-14 07:29:31.000 195 21622.70 364.59 42687.79 88888.00 2023-07-14 07:29:32.000 195 21622.66 364.60 42687.73 88888.00 2023-07-14 07:29:33.000 195 21622.67 364.63 42687.77 88888.00 2023-07-14 07:29:34.000 195 21622.73 364.67 42687.82 88888.00 2023-07-14 07:29:35.000 195 21622.72 364.72 42687.84 47839.77 2023-07-14 07:29:36.000 195 21622.68 364.80 42687.84 88888.00 2023-07-14 07:29:37.000 195 21622.68 364.86 42687.84 88888.00 2023-07-14 07:29:38.000 195 21622.69 364.86 42687.82 88888.00 2023-07-14 07:29:39.000 195 21622.69 364.83 42687.81 88888.00 2023-07-14 07:29:40.000 195 21622.67 364.84 42687.83 47839.72 2023-07-14 07:29:41.000 195 21622.62 364.88 42687.84 88888.00 2023-07-14 07:29:42.000 195 21622.60 364.90 42687.83 88888.00 2023-07-14 07:29:43.000 195 21622.60 364.89 42687.82 88888.00 2023-07-14 07:29:44.000 195 21622.62 364.88 42687.82 88888.00 2023-07-14 07:29:45.000 195 21622.68 364.92 42687.86 47839.81 2023-07-14 07:29:46.000 195 21622.70 364.94 42687.88 88888.00 2023-07-14 07:29:47.000 195 21622.66 364.92 42687.87 88888.00 2023-07-14 07:29:48.000 195 21622.63 364.90 42687.86 88888.00 2023-07-14 07:29:49.000 195 21622.64 364.92 42687.88 88888.00 2023-07-14 07:29:50.000 195 21622.62 364.95 42687.90 47839.86 2023-07-14 07:29:51.000 195 21622.59 364.95 42687.93 88888.00 2023-07-14 07:29:52.000 195 21622.57 364.92 42687.95 88888.00 2023-07-14 07:29:53.000 195 21622.58 364.93 42687.99 88888.00 2023-07-14 07:29:54.000 195 21622.59 364.98 42688.02 88888.00 2023-07-14 07:29:55.000 195 21622.59 365.04 42688.05 99999.00 2023-07-14 07:29:56.000 195 21622.56 365.11 42688.07 99999.00 2023-07-14 07:29:57.000 195 21622.51 365.16 42688.07 99999.00 2023-07-14 07:29:58.000 195 21622.45 365.15 42688.07 99999.00 2023-07-14 07:29:59.000 195 21622.42 365.13 42688.09 99999.00 2023-07-14 07:30:00.000 195 21622.39 365.15 42688.12 47839.80 2023-07-14 07:30:01.000 195 21622.32 365.20 42688.13 88888.00 2023-07-14 07:30:02.000 195 21622.24 365.24 42688.13 88888.00 2023-07-14 07:30:03.000 195 21622.21 365.23 42688.11 88888.00 2023-07-14 07:30:04.000 195 21622.25 365.24 42688.06 88888.00 2023-07-14 07:30:05.000 195 21622.26 365.30 42688.03 47839.83 2023-07-14 07:30:06.000 195 21622.20 365.33 42688.02 88888.00 2023-07-14 07:30:07.000 195 21622.18 365.35 42688.02 88888.00 2023-07-14 07:30:08.000 195 21622.21 365.39 42688.06 88888.00 2023-07-14 07:30:09.000 195 21622.22 365.41 42688.09 88888.00 2023-07-14 07:30:10.000 195 21622.21 365.38 42688.09 47839.80 2023-07-14 07:30:11.000 195 21622.19 365.33 42688.09 88888.00 2023-07-14 07:30:12.000 195 21622.19 365.34 42688.11 88888.00 2023-07-14 07:30:13.000 195 21622.21 365.38 42688.13 88888.00 2023-07-14 07:30:14.000 195 21622.22 365.40 42688.17 88888.00 2023-07-14 07:30:15.000 195 21622.20 365.43 42688.19 47839.80 2023-07-14 07:30:16.000 195 21622.17 365.45 42688.16 88888.00 2023-07-14 07:30:17.000 195 21622.13 365.45 42688.11 88888.00 2023-07-14 07:30:18.000 195 21622.09 365.46 42688.10 88888.00 2023-07-14 07:30:19.000 195 21622.06 365.44 42688.09 88888.00 2023-07-14 07:30:20.000 195 21622.08 365.40 42688.06 47839.83 2023-07-14 07:30:21.000 195 21622.09 365.39 42688.04 88888.00 2023-07-14 07:30:22.000 195 21622.06 365.43 42688.04 88888.00 2023-07-14 07:30:23.000 195 21622.04 365.45 42688.06 88888.00 2023-07-14 07:30:24.000 195 21622.03 365.42 42688.09 88888.00 2023-07-14 07:30:25.000 195 21622.03 365.42 42688.12 47839.74 2023-07-14 07:30:26.000 195 21622.05 365.43 42688.11 88888.00 2023-07-14 07:30:27.000 195 21622.08 365.41 42688.07 88888.00 2023-07-14 07:30:28.000 195 21622.06 365.37 42688.06 88888.00 2023-07-14 07:30:29.000 195 21622.03 365.37 42688.06 88888.00 2023-07-14 07:30:30.000 195 21622.02 365.38 42688.06 47839.78 2023-07-14 07:30:31.000 195 21622.04 365.39 42688.06 88888.00 2023-07-14 07:30:32.000 195 21622.07 365.40 42688.07 88888.00 2023-07-14 07:30:33.000 195 21622.03 365.44 42688.07 88888.00 2023-07-14 07:30:34.000 195 21621.98 365.50 42688.06 88888.00 2023-07-14 07:30:35.000 195 21621.98 365.54 42688.07 99999.00 2023-07-14 07:30:36.000 195 21622.00 365.55 42688.12 99999.00 2023-07-14 07:30:37.000 195 21621.99 365.57 42688.17 99999.00 2023-07-14 07:30:38.000 195 21621.95 365.58 42688.20 99999.00 2023-07-14 07:30:39.000 195 21621.93 365.60 42688.19 99999.00 2023-07-14 07:30:40.000 195 21621.92 365.65 42688.19 47839.72 2023-07-14 07:30:41.000 195 21621.92 365.71 42688.21 88888.00 2023-07-14 07:30:42.000 195 21621.88 365.69 42688.19 88888.00 2023-07-14 07:30:43.000 195 21621.81 365.64 42688.13 88888.00 2023-07-14 07:30:44.000 195 21621.74 365.66 42688.09 88888.00 2023-07-14 07:30:45.000 195 21621.74 365.76 42688.12 47839.84 2023-07-14 07:30:46.000 195 21621.77 365.84 42688.17 88888.00 2023-07-14 07:30:47.000 195 21621.74 365.85 42688.23 88888.00 2023-07-14 07:30:48.000 195 21621.74 365.83 42688.29 88888.00 2023-07-14 07:30:49.000 195 21621.78 365.83 42688.32 88888.00 2023-07-14 07:30:50.000 195 21621.75 365.82 42688.30 47839.79 2023-07-14 07:30:51.000 195 21621.69 365.79 42688.25 88888.00 2023-07-14 07:30:52.000 195 21621.69 365.84 42688.21 88888.00 2023-07-14 07:30:53.000 195 21621.72 365.93 42688.20 88888.00 2023-07-14 07:30:54.000 195 21621.74 365.93 42688.26 88888.00 2023-07-14 07:30:55.000 195 21621.73 365.83 42688.30 47839.87 2023-07-14 07:30:56.000 195 21621.69 365.78 42688.28 88888.00 2023-07-14 07:30:57.000 195 21621.67 365.85 42688.26 88888.00 2023-07-14 07:30:58.000 195 21621.67 365.92 42688.28 88888.00 2023-07-14 07:30:59.000 195 21621.65 365.91 42688.32 88888.00 2023-07-14 07:31:00.000 195 21621.60 365.91 42688.33 47839.95 2023-07-14 07:31:01.000 195 21621.59 365.98 42688.33 88888.00 2023-07-14 07:31:02.000 195 21621.60 366.04 42688.31 88888.00 2023-07-14 07:31:03.000 195 21621.58 366.09 42688.27 88888.00 2023-07-14 07:31:04.000 195 21621.56 366.16 42688.28 88888.00 2023-07-14 07:31:05.000 195 21621.53 366.25 42688.33 47839.87 2023-07-14 07:31:06.000 195 21621.47 366.27 42688.38 88888.00 2023-07-14 07:31:07.000 195 21621.42 366.27 42688.39 88888.00 2023-07-14 07:31:08.000 195 21621.42 366.29 42688.38 88888.00 2023-07-14 07:31:09.000 195 21621.42 366.28 42688.36 88888.00 2023-07-14 07:31:10.000 195 21621.38 366.27 42688.38 47839.93 2023-07-14 07:31:11.000 195 21621.37 366.30 42688.44 88888.00 2023-07-14 07:31:12.000 195 21621.37 366.34 42688.48 88888.00 2023-07-14 07:31:13.000 195 21621.34 366.41 42688.51 88888.00 2023-07-14 07:31:14.000 195 21621.30 366.47 42688.56 88888.00 2023-07-14 07:31:15.000 195 21621.26 366.46 42688.57 47840.04 2023-07-14 07:31:16.000 195 21621.20 366.44 42688.57 88888.00 2023-07-14 07:31:17.000 195 21621.16 366.44 42688.62 88888.00 2023-07-14 07:31:18.000 195 21621.12 366.47 42688.64 88888.00 2023-07-14 07:31:19.000 195 21621.08 366.53 42688.63 88888.00 2023-07-14 07:31:20.000 195 21621.06 366.63 42688.65 47839.99 2023-07-14 07:31:21.000 195 21621.08 366.70 42688.68 88888.00 2023-07-14 07:31:22.000 195 21621.07 366.73 42688.69 88888.00 2023-07-14 07:31:23.000 195 21621.04 366.75 42688.68 88888.00 2023-07-14 07:31:24.000 195 21621.03 366.78 42688.68 88888.00 2023-07-14 07:31:25.000 195 21621.04 366.77 42688.68 47839.94 2023-07-14 07:31:26.000 195 21621.01 366.76 42688.67 88888.00 2023-07-14 07:31:27.000 195 21620.98 366.81 42688.69 88888.00 2023-07-14 07:31:28.000 195 21621.03 366.95 42688.77 88888.00 2023-07-14 07:31:29.000 195 21621.07 367.06 42688.81 88888.00 2023-07-14 07:31:30.000 195 21621.03 367.07 42688.82 99999.00 2023-07-14 07:31:31.000 195 21620.99 367.04 42688.81 99999.00 2023-07-14 07:31:32.000 195 21620.98 367.02 42688.77 99999.00 2023-07-14 07:31:33.000 195 21621.00 367.02 42688.74 99999.00 2023-07-14 07:31:34.000 195 21621.00 367.04 42688.75 99999.00 2023-07-14 07:31:35.000 195 21620.98 367.07 42688.75 47840.03 2023-07-14 07:31:36.000 195 21621.01 367.14 42688.75 88888.00 2023-07-14 07:31:37.000 195 21621.04 367.22 42688.78 88888.00 2023-07-14 07:31:38.000 195 21620.98 367.27 42688.82 88888.00 2023-07-14 07:31:39.000 195 21620.88 367.25 42688.86 88888.00 2023-07-14 07:31:40.000 195 21620.85 367.23 42688.86 47840.10 2023-07-14 07:31:41.000 195 21620.90 367.28 42688.86 88888.00 2023-07-14 07:31:42.000 195 21620.91 367.32 42688.85 88888.00 2023-07-14 07:31:43.000 195 21620.85 367.30 42688.80 88888.00 2023-07-14 07:31:44.000 195 21620.84 367.31 42688.79 88888.00 2023-07-14 07:31:45.000 195 21620.90 367.37 42688.83 47840.05 2023-07-14 07:31:46.000 195 21620.93 367.43 42688.84 88888.00 2023-07-14 07:31:47.000 195 21620.90 367.45 42688.83 88888.00 2023-07-14 07:31:48.000 195 21620.91 367.45 42688.83 88888.00 2023-07-14 07:31:49.000 195 21620.97 367.43 42688.87 88888.00 2023-07-14 07:31:50.000 195 21621.04 367.42 42688.93 47840.11 2023-07-14 07:31:51.000 195 21621.08 367.46 42688.96 88888.00 2023-07-14 07:31:52.000 195 21621.07 367.49 42688.96 88888.00 2023-07-14 07:31:53.000 195 21621.05 367.52 42688.98 88888.00 2023-07-14 07:31:54.000 195 21621.06 367.57 42689.01 88888.00 2023-07-14 07:31:55.000 195 21621.06 367.61 42689.04 47840.13 2023-07-14 07:31:56.000 195 21621.03 367.64 42689.06 88888.00 2023-07-14 07:31:57.000 195 21620.99 367.65 42689.05 88888.00 2023-07-14 07:31:58.000 195 21620.91 367.66 42689.04 88888.00 2023-07-14 07:31:59.000 195 21620.85 367.70 42689.05 88888.00 2023-07-14 07:32:00.000 195 21620.83 367.76 42689.07 47840.14 2023-07-14 07:32:01.000 195 21620.82 367.84 42689.09 88888.00 2023-07-14 07:32:02.000 195 21620.81 367.89 42689.09 88888.00 2023-07-14 07:32:03.000 195 21620.82 367.89 42689.08 88888.00 2023-07-14 07:32:04.000 195 21620.83 367.86 42689.07 88888.00 2023-07-14 07:32:05.000 195 21620.81 367.83 42689.05 47840.31 2023-07-14 07:32:06.000 195 21620.75 367.79 42689.09 88888.00 2023-07-14 07:32:07.000 195 21620.74 367.79 42689.12 88888.00 2023-07-14 07:32:08.000 195 21620.78 367.81 42689.11 88888.00 2023-07-14 07:32:09.000 195 21620.81 367.82 42689.11 88888.00 2023-07-14 07:32:10.000 195 21620.77 367.81 42689.16 47840.23 2023-07-14 07:32:11.000 195 21620.73 367.79 42689.21 88888.00 2023-07-14 07:32:12.000 195 21620.73 367.81 42689.25 88888.00 2023-07-14 07:32:13.000 195 21620.75 367.86 42689.23 88888.00 2023-07-14 07:32:14.000 195 21620.73 367.89 42689.16 88888.00 2023-07-14 07:32:15.000 195 21620.65 367.91 42689.11 47840.24 2023-07-14 07:32:16.000 195 21620.58 367.90 42689.12 88888.00 2023-07-14 07:32:17.000 195 21620.54 367.90 42689.14 88888.00 2023-07-14 07:32:18.000 195 21620.50 367.94 42689.15 88888.00 2023-07-14 07:32:19.000 195 21620.45 367.99 42689.15 88888.00 2023-07-14 07:32:20.000 195 21620.43 368.00 42689.18 47840.05 2023-07-14 07:32:21.000 195 21620.41 368.01 42689.24 88888.00 2023-07-14 07:32:22.000 195 21620.37 368.05 42689.26 88888.00 2023-07-14 07:32:23.000 195 21620.36 368.09 42689.24 88888.00 2023-07-14 07:32:24.000 195 21620.43 368.11 42689.25 88888.00 2023-07-14 07:32:25.000 195 21620.47 368.10 42689.24 47840.15 2023-07-14 07:32:26.000 195 21620.44 368.07 42689.18 88888.00 2023-07-14 07:32:27.000 195 21620.43 368.04 42689.16 88888.00 2023-07-14 07:32:28.000 195 21620.46 368.02 42689.21 88888.00 2023-07-14 07:32:29.000 195 21620.45 368.01 42689.27 88888.00 2023-07-14 07:32:30.000 195 21620.44 367.99 42689.30 47840.22 2023-07-14 07:32:31.000 195 21620.46 367.95 42689.32 88888.00 2023-07-14 07:32:32.000 195 21620.46 367.94 42689.29 88888.00 2023-07-14 07:32:33.000 195 21620.41 368.00 42689.24 88888.00 2023-07-14 07:32:34.000 195 21620.34 368.03 42689.19 88888.00 2023-07-14 07:32:35.000 195 21620.33 368.01 42689.16 99999.00 2023-07-14 07:32:36.000 195 21620.37 368.01 42689.16 99999.00 2023-07-14 07:32:37.000 195 21620.39 368.05 42689.18 99999.00 2023-07-14 07:32:38.000 195 21620.38 368.08 42689.15 99999.00 2023-07-14 07:32:39.000 195 21620.34 368.11 42689.13 99999.00 2023-07-14 07:32:40.000 195 21620.27 368.10 42689.15 47840.09 2023-07-14 07:32:41.000 195 21620.22 368.07 42689.15 88888.00 2023-07-14 07:32:42.000 195 21620.21 368.05 42689.15 88888.00 2023-07-14 07:32:43.000 195 21620.24 368.05 42689.18 88888.00 2023-07-14 07:32:44.000 195 21620.27 368.07 42689.20 88888.00 2023-07-14 07:32:45.000 195 21620.32 368.08 42689.20 47840.00 2023-07-14 07:32:46.000 195 21620.36 368.09 42689.22 88888.00 2023-07-14 07:32:47.000 195 21620.34 368.09 42689.23 88888.00 2023-07-14 07:32:48.000 195 21620.30 368.11 42689.21 88888.00 2023-07-14 07:32:49.000 195 21620.26 368.11 42689.16 88888.00 2023-07-14 07:32:50.000 195 21620.28 368.11 42689.16 47840.06 2023-07-14 07:32:51.000 195 21620.33 368.13 42689.21 88888.00 2023-07-14 07:32:52.000 195 21620.35 368.17 42689.27 88888.00 2023-07-14 07:32:53.000 195 21620.35 368.20 42689.27 88888.00 2023-07-14 07:32:54.000 195 21620.35 368.23 42689.25 88888.00 2023-07-14 07:32:55.000 195 21620.35 368.23 42689.25 47839.99 2023-07-14 07:32:56.000 195 21620.40 368.21 42689.25 88888.00 2023-07-14 07:32:57.000 195 21620.41 368.22 42689.24 88888.00 2023-07-14 07:32:58.000 195 21620.38 368.23 42689.21 88888.00 2023-07-14 07:32:59.000 195 21620.33 368.26 42689.18 88888.00 2023-07-14 07:33:00.000 195 21620.27 368.31 42689.19 47840.13 2023-07-14 07:33:01.000 195 21620.23 368.33 42689.24 88888.00 2023-07-14 07:33:02.000 195 21620.22 368.32 42689.26 88888.00 2023-07-14 07:33:03.000 195 21620.19 368.33 42689.23 88888.00 2023-07-14 07:33:04.000 195 21620.17 368.37 42689.20 88888.00 2023-07-14 07:33:05.000 195 21620.15 368.39 42689.18 47839.98 2023-07-14 07:33:06.000 195 21620.15 368.37 42689.24 88888.00 2023-07-14 07:33:07.000 195 21620.17 368.38 42689.34 88888.00 2023-07-14 07:33:08.000 195 21620.18 368.45 42689.36 88888.00 2023-07-14 07:33:09.000 195 21620.17 368.51 42689.33 88888.00 2023-07-14 07:33:10.000 195 21620.15 368.54 42689.34 47839.94 2023-07-14 07:33:11.000 195 21620.08 368.57 42689.34 88888.00 2023-07-14 07:33:12.000 195 21620.02 368.56 42689.30 88888.00 2023-07-14 07:33:13.000 195 21620.03 368.54 42689.29 88888.00 2023-07-14 07:33:14.000 195 21620.05 368.53 42689.30 88888.00 2023-07-14 07:33:15.000 195 21620.01 368.53 42689.28 47840.05 2023-07-14 07:33:16.000 195 21619.97 368.52 42689.27 88888.00 2023-07-14 07:33:17.000 195 21619.99 368.55 42689.30 88888.00 2023-07-14 07:33:18.000 195 21620.04 368.57 42689.34 88888.00 2023-07-14 07:33:19.000 195 21620.00 368.53 42689.32 88888.00 2023-07-14 07:33:20.000 195 21619.92 368.49 42689.28 47839.89 2023-07-14 07:33:21.000 195 21619.90 368.51 42689.29 88888.00 2023-07-14 07:33:22.000 195 21619.96 368.55 42689.31 88888.00 2023-07-14 07:33:23.000 195 21619.98 368.55 42689.28 88888.00 2023-07-14 07:33:24.000 195 21619.95 368.52 42689.28 88888.00 2023-07-14 07:33:25.000 195 21619.91 368.52 42689.29 47839.92 2023-07-14 07:33:26.000 195 21619.88 368.52 42689.27 88888.00 2023-07-14 07:33:27.000 195 21619.87 368.53 42689.25 88888.00 2023-07-14 07:33:28.000 195 21619.92 368.54 42689.28 88888.00 2023-07-14 07:33:29.000 195 21619.99 368.53 42689.29 88888.00 2023-07-14 07:33:30.000 195 21619.99 368.49 42689.24 47839.91 2023-07-14 07:33:31.000 195 21619.92 368.43 42689.19 88888.00 2023-07-14 07:33:32.000 195 21619.84 368.44 42689.16 88888.00 2023-07-14 07:33:33.000 195 21619.84 368.49 42689.15 88888.00 2023-07-14 07:33:34.000 195 21619.85 368.51 42689.14 88888.00 2023-07-14 07:33:35.000 195 21619.81 368.51 42689.12 47839.81 2023-07-14 07:33:36.000 195 21619.74 368.55 42689.11 88888.00 2023-07-14 07:33:37.000 195 21619.73 368.56 42689.17 88888.00 2023-07-14 07:33:38.000 195 21619.77 368.52 42689.23 88888.00 2023-07-14 07:33:39.000 195 21619.80 368.48 42689.22 88888.00 2023-07-14 07:33:40.000 195 21619.78 368.49 42689.18 47839.93 2023-07-14 07:33:41.000 195 21619.76 368.51 42689.14 88888.00 2023-07-14 07:33:42.000 195 21619.76 368.51 42689.11 88888.00 2023-07-14 07:33:43.000 195 21619.79 368.53 42689.10 88888.00 2023-07-14 07:33:44.000 195 21619.78 368.57 42689.09 88888.00 2023-07-14 07:33:45.000 195 21619.74 368.58 42689.09 99999.00 2023-07-14 07:33:46.000 195 21619.72 368.56 42689.09 99999.00 2023-07-14 07:33:47.000 195 21619.75 368.56 42689.07 99999.00 2023-07-14 07:33:48.000 195 21619.76 368.58 42689.05 99999.00 2023-07-14 07:33:49.000 195 21619.73 368.59 42689.03 99999.00 2023-07-14 07:33:50.000 195 21619.74 368.62 42689.04 47839.91 2023-07-14 07:33:51.000 195 21619.82 368.66 42689.07 88888.00 2023-07-14 07:33:52.000 195 21619.90 368.71 42689.14 88888.00 2023-07-14 07:33:53.000 195 21619.91 368.77 42689.17 88888.00 2023-07-14 07:33:54.000 195 21619.89 368.78 42689.14 88888.00 2023-07-14 07:33:55.000 195 21619.87 368.75 42689.09 47839.77 2023-07-14 07:33:56.000 195 21619.83 368.76 42689.07 88888.00 2023-07-14 07:33:57.000 195 21619.78 368.83 42689.12 88888.00 2023-07-14 07:33:58.000 195 21619.76 368.88 42689.18 88888.00 2023-07-14 07:33:59.000 195 21619.78 368.91 42689.18 88888.00 2023-07-14 07:34:00.000 195 21619.82 368.95 42689.14 47839.93 2023-07-14 07:34:01.000 195 21619.78 368.99 42689.12 88888.00 2023-07-14 07:34:02.000 195 21619.69 369.00 42689.13 88888.00 2023-07-14 07:34:03.000 195 21619.68 369.03 42689.18 88888.00 2023-07-14 07:34:04.000 195 21619.73 369.03 42689.19 88888.00 2023-07-14 07:34:05.000 195 21619.73 368.99 42689.18 47839.83 2023-07-14 07:34:06.000 195 21619.67 368.95 42689.19 88888.00 2023-07-14 07:34:07.000 195 21619.64 368.96 42689.22 88888.00 2023-07-14 07:34:08.000 195 21619.65 369.00 42689.19 88888.00 2023-07-14 07:34:09.000 195 21619.66 369.07 42689.15 88888.00 2023-07-14 07:34:10.000 195 21619.67 369.12 42689.15 47839.91 2023-07-14 07:34:11.000 195 21619.68 369.10 42689.17 88888.00 2023-07-14 07:34:12.000 195 21619.69 369.10 42689.21 88888.00 2023-07-14 07:34:13.000 195 21619.67 369.10 42689.26 88888.00 2023-07-14 07:34:14.000 195 21619.59 369.07 42689.23 88888.00 2023-07-14 07:34:15.000 195 21619.53 369.05 42689.18 47839.82 2023-07-14 07:34:16.000 195 21619.54 369.06 42689.18 88888.00 2023-07-14 07:34:17.000 195 21619.57 369.08 42689.20 88888.00 2023-07-14 07:34:18.000 195 21619.56 369.11 42689.22 88888.00 2023-07-14 07:34:19.000 195 21619.55 369.16 42689.25 88888.00 2023-07-14 07:34:20.000 195 21619.58 369.20 42689.28 47839.79 2023-07-14 07:34:21.000 195 21619.66 369.20 42689.26 88888.00 2023-07-14 07:34:22.000 195 21619.72 369.16 42689.21 88888.00 2023-07-14 07:34:23.000 195 21619.73 369.11 42689.20 88888.00 2023-07-14 07:34:24.000 195 21619.76 369.11 42689.23 88888.00 2023-07-14 07:34:25.000 195 21619.80 369.14 42689.27 47839.88 2023-07-14 07:34:26.000 195 21619.76 369.18 42689.28 88888.00 2023-07-14 07:34:27.000 195 21619.69 369.17 42689.24 88888.00 2023-07-14 07:34:28.000 195 21619.66 369.16 42689.21 88888.00 2023-07-14 07:34:29.000 195 21619.68 369.16 42689.23 88888.00 2023-07-14 07:34:30.000 195 21619.74 369.17 42689.29 47839.84 2023-07-14 07:34:31.000 195 21619.79 369.21 42689.33 88888.00 2023-07-14 07:34:32.000 195 21619.78 369.27 42689.31 88888.00 2023-07-14 07:34:33.000 195 21619.76 369.33 42689.26 88888.00 2023-07-14 07:34:34.000 195 21619.78 369.36 42689.23 88888.00 2023-07-14 07:34:35.000 195 21619.82 369.33 42689.21 47839.97 2023-07-14 07:34:36.000 195 21619.84 369.29 42689.18 88888.00 2023-07-14 07:34:37.000 195 21619.84 369.30 42689.22 88888.00 2023-07-14 07:34:38.000 195 21619.85 369.38 42689.31 88888.00 2023-07-14 07:34:39.000 195 21619.85 369.48 42689.35 88888.00 2023-07-14 07:34:40.000 195 21619.84 369.55 42689.34 47839.82 2023-07-14 07:34:41.000 195 21619.83 369.56 42689.34 88888.00 2023-07-14 07:34:42.000 195 21619.83 369.57 42689.31 88888.00 2023-07-14 07:34:43.000 195 21619.82 369.61 42689.27 88888.00 2023-07-14 07:34:44.000 195 21619.80 369.63 42689.23 88888.00 2023-07-14 07:34:45.000 195 21619.81 369.62 42689.28 47839.95 2023-07-14 07:34:46.000 195 21619.84 369.59 42689.34 88888.00 2023-07-14 07:34:47.000 195 21619.85 369.59 42689.34 88888.00 2023-07-14 07:34:48.000 195 21619.86 369.65 42689.30 88888.00 2023-07-14 07:34:49.000 195 21619.90 369.71 42689.28 88888.00 2023-07-14 07:34:50.000 195 21619.92 369.72 42689.27 47840.02 2023-07-14 07:34:51.000 195 21619.93 369.75 42689.29 88888.00 2023-07-14 07:34:52.000 195 21619.95 369.79 42689.29 88888.00 2023-07-14 07:34:53.000 195 21619.98 369.82 42689.26 88888.00 2023-07-14 07:34:54.000 195 21619.96 369.86 42689.27 88888.00 2023-07-14 07:34:55.000 195 21619.91 369.91 42689.31 47839.99 2023-07-14 07:34:56.000 195 21619.94 369.94 42689.36 88888.00 2023-07-14 07:34:57.000 195 21619.98 369.92 42689.37 88888.00 2023-07-14 07:34:58.000 195 21619.96 369.88 42689.32 88888.00 2023-07-14 07:34:59.000 195 21619.92 369.86 42689.27 88888.00 2023-07-14 07:35:00.000 195 21619.91 369.88 42689.25 47840.02 2023-07-14 07:35:01.000 195 21619.93 369.89 42689.28 88888.00 2023-07-14 07:35:02.000 195 21619.94 369.87 42689.30 88888.00 2023-07-14 07:35:03.000 195 21619.95 369.85 42689.28 88888.00 2023-07-14 07:35:04.000 195 21619.94 369.84 42689.25 88888.00 2023-07-14 07:35:05.000 195 21619.93 369.85 42689.22 47839.97 2023-07-14 07:35:06.000 195 21619.93 369.86 42689.19 88888.00 2023-07-14 07:35:07.000 195 21619.93 369.84 42689.18 88888.00 2023-07-14 07:35:08.000 195 21619.98 369.82 42689.22 88888.00 2023-07-14 07:35:09.000 195 21620.05 369.81 42689.27 88888.00 2023-07-14 07:35:10.000 195 21620.07 369.83 42689.24 99999.00 2023-07-14 07:35:11.000 195 21620.03 369.85 42689.20 99999.00 2023-07-14 07:35:12.000 195 21620.03 369.85 42689.20 99999.00 2023-07-14 07:35:13.000 195 21620.04 369.85 42689.23 99999.00 2023-07-14 07:35:14.000 195 21620.05 369.81 42689.20 99999.00 2023-07-14 07:35:15.000 195 21620.06 369.77 42689.14 47839.92 2023-07-14 07:35:16.000 195 21620.07 369.78 42689.14 88888.00 2023-07-14 07:35:17.000 195 21620.05 369.79 42689.20 88888.00 2023-07-14 07:35:18.000 195 21620.02 369.79 42689.24 88888.00 2023-07-14 07:35:19.000 195 21620.00 369.78 42689.22 88888.00 2023-07-14 07:35:20.000 195 21619.98 369.77 42689.18 47839.96 2023-07-14 07:35:21.000 195 21619.98 369.77 42689.15 88888.00 2023-07-14 07:35:22.000 195 21619.97 369.77 42689.17 88888.00 2023-07-14 07:35:23.000 195 21619.94 369.77 42689.21 88888.00 2023-07-14 07:35:24.000 195 21619.91 369.79 42689.19 88888.00 2023-07-14 07:35:25.000 195 21619.90 369.78 42689.13 47839.95 2023-07-14 07:35:26.000 195 21619.93 369.75 42689.11 88888.00 2023-07-14 07:35:27.000 195 21619.97 369.73 42689.16 88888.00 2023-07-14 07:35:28.000 195 21619.96 369.70 42689.19 88888.00 2023-07-14 07:35:29.000 195 21619.94 369.69 42689.20 88888.00 2023-07-14 07:35:30.000 195 21619.97 369.73 42689.19 47839.87 2023-07-14 07:35:31.000 195 21619.99 369.77 42689.13 88888.00 2023-07-14 07:35:32.000 195 21619.97 369.77 42689.09 88888.00 2023-07-14 07:35:33.000 195 21619.94 369.73 42689.10 88888.00 2023-07-14 07:35:34.000 195 21619.96 369.71 42689.11 88888.00 2023-07-14 07:35:35.000 195 21620.00 369.70 42689.11 47839.70 2023-07-14 07:35:36.000 195 21620.02 369.69 42689.11 88888.00 2023-07-14 07:35:37.000 195 21620.01 369.66 42689.09 88888.00 2023-07-14 07:35:38.000 195 21620.02 369.67 42689.09 88888.00 2023-07-14 07:35:39.000 195 21620.04 369.70 42689.06 88888.00 2023-07-14 07:35:40.000 195 21620.03 369.72 42689.01 47839.74 2023-07-14 07:35:41.000 195 21620.00 369.73 42688.97 88888.00 2023-07-14 07:35:42.000 195 21619.99 369.68 42688.96 88888.00 2023-07-14 07:35:43.000 195 21619.98 369.60 42688.96 88888.00 2023-07-14 07:35:44.000 195 21619.94 369.54 42688.97 88888.00 2023-07-14 07:35:45.000 195 21619.91 369.51 42689.00 47839.59 2023-07-14 07:35:46.000 195 21619.92 369.53 42689.01 88888.00 2023-07-14 07:35:47.000 195 21619.94 369.55 42688.99 88888.00 2023-07-14 07:35:48.000 195 21619.95 369.55 42688.96 88888.00 2023-07-14 07:35:49.000 195 21619.93 369.53 42688.91 88888.00 2023-07-14 07:35:50.000 195 21619.92 369.47 42688.90 47839.66 2023-07-14 07:35:51.000 195 21619.95 369.39 42688.92 88888.00 2023-07-14 07:35:52.000 195 21619.97 369.37 42688.94 88888.00 2023-07-14 07:35:53.000 195 21619.97 369.37 42688.94 88888.00 2023-07-14 07:35:54.000 195 21620.00 369.38 42688.94 88888.00 2023-07-14 07:35:55.000 195 21620.02 369.39 42688.93 99999.00 2023-07-14 07:35:56.000 195 21620.03 369.38 42688.90 99999.00 2023-07-14 07:35:57.000 195 21620.03 369.35 42688.89 99999.00 2023-07-14 07:35:58.000 195 21620.00 369.37 42688.86 99999.00 2023-07-14 07:35:59.000 195 21620.00 369.39 42688.82 99999.00 2023-07-14 07:36:00.000 195 21620.02 369.39 42688.81 47839.48 2023-07-14 07:36:01.000 195 21620.00 369.36 42688.82 88888.00 2023-07-14 07:36:02.000 195 21620.01 369.32 42688.83 88888.00 2023-07-14 07:36:03.000 195 21620.08 369.32 42688.86 88888.00 2023-07-14 07:36:04.000 195 21620.12 369.32 42688.87 88888.00 2023-07-14 07:36:05.000 195 21620.10 369.26 42688.84 47839.59 2023-07-14 07:36:06.000 195 21620.09 369.22 42688.80 88888.00 2023-07-14 07:36:07.000 195 21620.13 369.26 42688.78 88888.00 2023-07-14 07:36:08.000 195 21620.19 369.28 42688.78 88888.00 2023-07-14 07:36:09.000 195 21620.21 369.26 42688.76 88888.00 2023-07-14 07:36:10.000 195 21620.17 369.27 42688.77 47839.44 2023-07-14 07:36:11.000 195 21620.10 369.31 42688.81 88888.00 2023-07-14 07:36:12.000 195 21620.07 369.34 42688.81 88888.00 2023-07-14 07:36:13.000 195 21620.06 369.30 42688.76 88888.00 2023-07-14 07:36:14.000 195 21620.05 369.26 42688.73 88888.00 2023-07-14 07:36:15.000 195 21620.03 369.27 42688.74 47839.51 2023-07-14 07:36:16.000 195 21620.05 369.26 42688.77 88888.00 2023-07-14 07:36:17.000 195 21620.07 369.21 42688.78 88888.00 2023-07-14 07:36:18.000 195 21620.07 369.14 42688.74 88888.00 2023-07-14 07:36:19.000 195 21620.09 369.16 42688.72 88888.00 2023-07-14 07:36:20.000 195 21620.13 369.20 42688.72 47839.44 2023-07-14 07:36:21.000 195 21620.13 369.22 42688.70 88888.00 2023-07-14 07:36:22.000 195 21620.10 369.26 42688.66 88888.00 2023-07-14 07:36:23.000 195 21620.08 369.33 42688.63 88888.00 2023-07-14 07:36:24.000 195 21620.10 369.36 42688.62 88888.00 2023-07-14 07:36:25.000 195 21620.17 369.33 42688.61 99999.00 2023-07-14 07:36:26.000 195 21620.21 369.27 42688.63 99999.00 2023-07-14 07:36:27.000 195 21620.17 369.23 42688.66 99999.00 2023-07-14 07:36:28.000 195 21620.14 369.25 42688.66 99999.00 2023-07-14 07:36:29.000 195 21620.19 369.29 42688.67 99999.00 2023-07-14 07:36:30.000 195 21620.25 369.30 42688.69 47839.48 2023-07-14 07:36:31.000 195 21620.24 369.25 42688.67 88888.00 2023-07-14 07:36:32.000 195 21620.21 369.19 42688.61 88888.00 2023-07-14 07:36:33.000 195 21620.22 369.14 42688.56 88888.00 2023-07-14 07:36:34.000 195 21620.24 369.13 42688.57 88888.00 2023-07-14 07:36:35.000 195 21620.22 369.17 42688.60 47839.37 2023-07-14 07:36:36.000 195 21620.19 369.20 42688.60 88888.00 2023-07-14 07:36:37.000 195 21620.16 369.18 42688.56 88888.00 2023-07-14 07:36:38.000 195 21620.14 369.16 42688.54 88888.00 2023-07-14 07:36:39.000 195 21620.12 369.17 42688.55 88888.00 2023-07-14 07:36:40.000 195 21620.10 369.17 42688.57 47839.28 2023-07-14 07:36:41.000 195 21620.10 369.15 42688.61 88888.00 2023-07-14 07:36:42.000 195 21620.10 369.17 42688.61 88888.00 2023-07-14 07:36:43.000 195 21620.08 369.18 42688.59 88888.00 2023-07-14 07:36:44.000 195 21620.01 369.14 42688.56 88888.00 2023-07-14 07:36:45.000 195 21619.98 369.10 42688.54 47839.19 2023-07-14 07:36:46.000 195 21619.96 369.08 42688.50 88888.00 2023-07-14 07:36:47.000 195 21619.93 369.10 42688.45 88888.00 2023-07-14 07:36:48.000 195 21619.90 369.13 42688.41 88888.00 2023-07-14 07:36:49.000 195 21619.94 369.12 42688.39 88888.00 2023-07-14 07:36:50.000 195 21619.98 369.09 42688.41 47839.18 2023-07-14 07:36:51.000 195 21619.98 369.07 42688.46 88888.00 2023-07-14 07:36:52.000 195 21619.97 369.08 42688.50 88888.00 2023-07-14 07:36:53.000 195 21619.96 369.10 42688.49 88888.00 2023-07-14 07:36:54.000 195 21619.98 369.10 42688.49 88888.00 2023-07-14 07:36:55.000 195 21620.01 369.10 42688.53 47839.25 2023-07-14 07:36:56.000 195 21620.01 369.07 42688.51 88888.00 2023-07-14 07:36:57.000 195 21620.01 369.05 42688.43 88888.00 2023-07-14 07:36:58.000 195 21620.03 369.08 42688.38 88888.00 2023-07-14 07:36:59.000 195 21620.07 369.12 42688.36 88888.00 2023-07-14 07:37:00.000 195 21620.09 369.13 42688.34 47839.13 2023-07-14 07:37:01.000 195 21620.09 369.16 42688.34 88888.00 2023-07-14 07:37:02.000 195 21620.13 369.20 42688.38 88888.00 2023-07-14 07:37:03.000 195 21620.19 369.21 42688.43 88888.00 2023-07-14 07:37:04.000 195 21620.24 369.17 42688.43 88888.00 2023-07-14 07:37:05.000 195 21620.24 369.14 42688.38 47839.17 2023-07-14 07:37:06.000 195 21620.24 369.12 42688.35 88888.00 2023-07-14 07:37:07.000 195 21620.26 369.09 42688.34 88888.00 2023-07-14 07:37:08.000 195 21620.28 369.06 42688.35 88888.00 2023-07-14 07:37:09.000 195 21620.30 369.04 42688.40 88888.00 2023-07-14 07:37:10.000 195 21620.33 369.04 42688.43 47839.14 2023-07-14 07:37:11.000 195 21620.35 369.05 42688.39 88888.00 2023-07-14 07:37:12.000 195 21620.35 369.07 42688.36 88888.00 2023-07-14 07:37:13.000 195 21620.35 369.10 42688.35 88888.00 2023-07-14 07:37:14.000 195 21620.33 369.10 42688.33 88888.00 2023-07-14 07:37:15.000 195 21620.29 369.09 42688.32 47839.25 2023-07-14 07:37:16.000 195 21620.28 369.11 42688.32 88888.00 2023-07-14 07:37:17.000 195 21620.29 369.13 42688.31 88888.00 2023-07-14 07:37:18.000 195 21620.30 369.12 42688.29 88888.00 2023-07-14 07:37:19.000 195 21620.28 369.08 42688.31 88888.00 2023-07-14 07:37:20.000 195 21620.26 369.03 42688.28 47839.21 2023-07-14 07:37:21.000 195 21620.23 368.98 42688.22 88888.00 2023-07-14 07:37:22.000 195 21620.24 368.96 42688.21 88888.00 2023-07-14 07:37:23.000 195 21620.27 368.95 42688.26 88888.00 2023-07-14 07:37:24.000 195 21620.27 368.93 42688.32 88888.00 2023-07-14 07:37:25.000 195 21620.27 368.95 42688.36 47838.95 2023-07-14 07:37:26.000 195 21620.31 368.98 42688.34 88888.00 2023-07-14 07:37:27.000 195 21620.33 369.00 42688.28 88888.00 2023-07-14 07:37:28.000 195 21620.31 369.03 42688.26 88888.00 2023-07-14 07:37:29.000 195 21620.25 369.05 42688.24 88888.00 2023-07-14 07:37:30.000 195 21620.23 369.05 42688.21 47839.01 2023-07-14 07:37:31.000 195 21620.22 369.06 42688.19 88888.00 2023-07-14 07:37:32.000 195 21620.20 369.07 42688.19 88888.00 2023-07-14 07:37:33.000 195 21620.20 369.06 42688.21 88888.00 2023-07-14 07:37:34.000 195 21620.20 369.03 42688.21 88888.00 2023-07-14 07:37:35.000 195 21620.21 368.98 42688.20 47838.99 2023-07-14 07:37:36.000 195 21620.22 368.99 42688.21 88888.00 2023-07-14 07:37:37.000 195 21620.22 369.04 42688.24 88888.00 2023-07-14 07:37:38.000 195 21620.21 369.08 42688.25 88888.00 2023-07-14 07:37:39.000 195 21620.22 369.09 42688.21 88888.00 2023-07-14 07:37:40.000 195 21620.26 369.10 42688.17 47839.05 2023-07-14 07:37:41.000 195 21620.28 369.10 42688.16 88888.00 2023-07-14 07:37:42.000 195 21620.24 369.12 42688.17 88888.00 2023-07-14 07:37:43.000 195 21620.18 369.14 42688.17 88888.00 2023-07-14 07:37:44.000 195 21620.17 369.18 42688.16 88888.00 2023-07-14 07:37:45.000 195 21620.20 369.20 42688.15 47839.03 2023-07-14 07:37:46.000 195 21620.20 369.17 42688.12 88888.00 2023-07-14 07:37:47.000 195 21620.16 369.10 42688.07 88888.00 2023-07-14 07:37:48.000 195 21620.12 369.08 42688.05 88888.00 2023-07-14 07:37:49.000 195 21620.10 369.11 42688.06 88888.00 2023-07-14 07:37:50.000 195 21620.10 369.15 42688.11 47839.00 2023-07-14 07:37:51.000 195 21620.12 369.15 42688.12 88888.00 2023-07-14 07:37:52.000 195 21620.10 369.13 42688.11 88888.00 2023-07-14 07:37:53.000 195 21620.07 369.12 42688.06 88888.00 2023-07-14 07:37:54.000 195 21620.06 369.11 42688.03 88888.00 2023-07-14 07:37:55.000 195 21620.09 369.09 42688.04 47838.94 2023-07-14 07:37:56.000 195 21620.12 369.08 42688.04 88888.00 2023-07-14 07:37:57.000 195 21620.11 369.08 42688.03 88888.00 2023-07-14 07:37:58.000 195 21620.09 369.11 42688.05 88888.00 2023-07-14 07:37:59.000 195 21620.10 369.14 42688.08 88888.00 2023-07-14 07:38:00.000 195 21620.11 369.17 42688.09 47838.90 2023-07-14 07:38:01.000 195 21620.10 369.20 42688.08 88888.00 2023-07-14 07:38:02.000 195 21620.10 369.19 42688.09 88888.00 2023-07-14 07:38:03.000 195 21620.08 369.14 42688.10 88888.00 2023-07-14 07:38:04.000 195 21620.09 369.13 42688.09 88888.00 2023-07-14 07:38:05.000 195 21620.10 369.18 42688.08 47838.86 2023-07-14 07:38:06.000 195 21620.08 369.22 42688.09 88888.00 2023-07-14 07:38:07.000 195 21620.09 369.23 42688.11 88888.00 2023-07-14 07:38:08.000 195 21620.16 369.25 42688.15 88888.00 2023-07-14 07:38:09.000 195 21620.18 369.24 42688.17 88888.00 2023-07-14 07:38:10.000 195 21620.14 369.21 42688.17 47838.92 2023-07-14 07:38:11.000 195 21620.10 369.19 42688.18 88888.00 2023-07-14 07:38:12.000 195 21620.14 369.20 42688.18 88888.00 2023-07-14 07:38:13.000 195 21620.18 369.24 42688.16 88888.00 2023-07-14 07:38:14.000 195 21620.18 369.27 42688.14 88888.00 2023-07-14 07:38:15.000 195 21620.15 369.28 42688.11 47838.94 2023-07-14 07:38:16.000 195 21620.14 369.28 42688.07 88888.00 2023-07-14 07:38:17.000 195 21620.12 369.29 42688.02 88888.00 2023-07-14 07:38:18.000 195 21620.10 369.31 42687.99 88888.00 2023-07-14 07:38:19.000 195 21620.12 369.29 42688.02 88888.00 2023-07-14 07:38:20.000 195 21620.17 369.29 42688.09 47838.94 2023-07-14 07:38:21.000 195 21620.19 369.30 42688.11 88888.00 2023-07-14 07:38:22.000 195 21620.15 369.30 42688.10 88888.00 2023-07-14 07:38:23.000 195 21620.08 369.28 42688.09 88888.00 2023-07-14 07:38:24.000 195 21620.05 369.24 42688.11 88888.00 2023-07-14 07:38:25.000 195 21620.07 369.24 42688.14 47838.89 2023-07-14 07:38:26.000 195 21620.10 369.28 42688.17 88888.00 2023-07-14 07:38:27.000 195 21620.13 369.31 42688.17 88888.00 2023-07-14 07:38:28.000 195 21620.19 369.31 42688.15 88888.00 2023-07-14 07:38:29.000 195 21620.22 369.29 42688.13 88888.00 2023-07-14 07:38:30.000 195 21620.19 369.27 42688.10 47838.86 2023-07-14 07:38:31.000 195 21620.18 369.32 42688.10 88888.00 2023-07-14 07:38:32.000 195 21620.22 369.39 42688.16 88888.00 2023-07-14 07:38:33.000 195 21620.25 369.45 42688.22 88888.00 2023-07-14 07:38:34.000 195 21620.23 369.49 42688.23 88888.00 2023-07-14 07:38:35.000 195 21620.20 369.47 42688.20 47838.96 2023-07-14 07:38:36.000 195 21620.20 369.41 42688.14 88888.00 2023-07-14 07:38:37.000 195 21620.22 369.36 42688.10 88888.00 2023-07-14 07:38:38.000 195 21620.24 369.37 42688.08 88888.00 2023-07-14 07:38:39.000 195 21620.25 369.42 42688.08 88888.00 2023-07-14 07:38:40.000 195 21620.31 369.49 42688.12 47839.03 2023-07-14 07:38:41.000 195 21620.35 369.55 42688.20 88888.00 2023-07-14 07:38:42.000 195 21620.33 369.59 42688.23 88888.00 2023-07-14 07:38:43.000 195 21620.26 369.64 42688.20 88888.00 2023-07-14 07:38:44.000 195 21620.23 369.65 42688.17 88888.00 2023-07-14 07:38:45.000 195 21620.27 369.60 42688.16 47839.06 2023-07-14 07:38:46.000 195 21620.32 369.57 42688.15 88888.00 2023-07-14 07:38:47.000 195 21620.32 369.61 42688.15 88888.00 2023-07-14 07:38:48.000 195 21620.32 369.63 42688.19 88888.00 2023-07-14 07:38:49.000 195 21620.33 369.64 42688.27 88888.00 2023-07-14 07:38:50.000 195 21620.34 369.67 42688.29 47839.06 2023-07-14 07:38:51.000 195 21620.28 369.70 42688.24 88888.00 2023-07-14 07:38:52.000 195 21620.19 369.70 42688.14 88888.00 2023-07-14 07:38:53.000 195 21620.20 369.67 42688.09 88888.00 2023-07-14 07:38:54.000 195 21620.24 369.65 42688.11 88888.00 2023-07-14 07:38:55.000 195 21620.21 369.66 42688.14 47838.98 2023-07-14 07:38:56.000 195 21620.17 369.67 42688.13 88888.00 2023-07-14 07:38:57.000 195 21620.19 369.66 42688.15 88888.00 2023-07-14 07:38:58.000 195 21620.21 369.67 42688.19 88888.00 2023-07-14 07:38:59.000 195 21620.20 369.68 42688.20 88888.00 2023-07-14 07:39:00.000 195 21620.22 369.70 42688.22 47838.99 2023-07-14 07:39:01.000 195 21620.26 369.69 42688.23 88888.00 2023-07-14 07:39:02.000 195 21620.30 369.67 42688.23 88888.00 2023-07-14 07:39:03.000 195 21620.29 369.67 42688.21 88888.00 2023-07-14 07:39:04.000 195 21620.24 369.71 42688.19 88888.00 2023-07-14 07:39:05.000 195 21620.24 369.76 42688.18 47838.96 2023-07-14 07:39:06.000 195 21620.26 369.77 42688.18 88888.00 2023-07-14 07:39:07.000 195 21620.24 369.75 42688.20 88888.00 2023-07-14 07:39:08.000 195 21620.22 369.75 42688.23 88888.00 2023-07-14 07:39:09.000 195 21620.23 369.80 42688.23 88888.00 2023-07-14 07:39:10.000 195 21620.24 369.84 42688.19 47839.11 2023-07-14 07:39:11.000 195 21620.22 369.85 42688.19 88888.00 2023-07-14 07:39:12.000 195 21620.17 369.83 42688.26 88888.00 2023-07-14 07:39:13.000 195 21620.16 369.80 42688.31 88888.00 2023-07-14 07:39:14.000 195 21620.21 369.74 42688.27 88888.00 2023-07-14 07:39:15.000 195 21620.27 369.67 42688.19 47839.10 2023-07-14 07:39:16.000 195 21620.25 369.66 42688.21 88888.00 2023-07-14 07:39:17.000 195 21620.20 369.72 42688.26 88888.00 2023-07-14 07:39:18.000 195 21620.19 369.79 42688.24 88888.00 2023-07-14 07:39:19.000 195 21620.20 369.85 42688.18 88888.00 2023-07-14 07:39:20.000 195 21620.19 369.84 42688.14 47839.03 2023-07-14 07:39:21.000 195 21620.21 369.79 42688.18 88888.00 2023-07-14 07:39:22.000 195 21620.20 369.76 42688.22 88888.00 2023-07-14 07:39:23.000 195 21620.16 369.75 42688.20 88888.00 2023-07-14 07:39:24.000 195 21620.16 369.78 42688.14 88888.00 2023-07-14 07:39:25.000 195 21620.22 369.83 42688.14 47838.95 2023-07-14 07:39:26.000 195 21620.22 369.84 42688.18 88888.00 2023-07-14 07:39:27.000 195 21620.16 369.79 42688.19 88888.00 2023-07-14 07:39:28.000 195 21620.12 369.73 42688.18 88888.00 2023-07-14 07:39:29.000 195 21620.16 369.72 42688.18 88888.00 2023-07-14 07:39:30.000 195 21620.23 369.75 42688.21 99999.00 2023-07-14 07:39:31.000 195 21620.26 369.81 42688.24 99999.00 2023-07-14 07:39:32.000 195 21620.28 369.85 42688.24 99999.00 2023-07-14 07:39:33.000 195 21620.33 369.83 42688.21 99999.00 2023-07-14 07:39:34.000 195 21620.37 369.80 42688.18 99999.00 2023-07-14 07:39:35.000 195 21620.35 369.77 42688.18 47839.13 2023-07-14 07:39:36.000 195 21620.30 369.71 42688.20 88888.00 2023-07-14 07:39:37.000 195 21620.28 369.68 42688.21 88888.00 2023-07-14 07:39:38.000 195 21620.28 369.75 42688.26 88888.00 2023-07-14 07:39:39.000 195 21620.28 369.83 42688.31 88888.00 2023-07-14 07:39:40.000 195 21620.26 369.82 42688.32 47839.01 2023-07-14 07:39:41.000 195 21620.23 369.77 42688.26 88888.00 2023-07-14 07:39:42.000 195 21620.22 369.73 42688.21 88888.00 2023-07-14 07:39:43.000 195 21620.27 369.71 42688.21 88888.00 2023-07-14 07:39:44.000 195 21620.34 369.72 42688.25 88888.00 2023-07-14 07:39:45.000 195 21620.34 369.75 42688.29 47838.97 2023-07-14 07:39:46.000 195 21620.30 369.77 42688.27 88888.00 2023-07-14 07:39:47.000 195 21620.28 369.77 42688.18 88888.00 2023-07-14 07:39:48.000 195 21620.30 369.78 42688.11 88888.00 2023-07-14 07:39:49.000 195 21620.32 369.85 42688.13 88888.00 2023-07-14 07:39:50.000 195 21620.31 369.89 42688.19 47839.02 2023-07-14 07:39:51.000 195 21620.24 369.88 42688.18 88888.00 2023-07-14 07:39:52.000 195 21620.19 369.85 42688.16 88888.00 2023-07-14 07:39:53.000 195 21620.20 369.79 42688.17 88888.00 2023-07-14 07:39:54.000 195 21620.27 369.74 42688.20 88888.00 2023-07-14 07:39:55.000 195 21620.31 369.77 42688.24 47839.03 2023-07-14 07:39:56.000 195 21620.28 369.83 42688.27 88888.00 2023-07-14 07:39:57.000 195 21620.22 369.89 42688.29 88888.00 2023-07-14 07:39:58.000 195 21620.21 369.95 42688.26 88888.00 2023-07-14 07:39:59.000 195 21620.25 369.98 42688.20 88888.00 2023-07-14 07:40:00.000 195 21620.26 369.96 42688.18 47838.96 2023-07-14 07:40:01.000 195 21620.22 369.93 42688.20 88888.00 2023-07-14 07:40:02.000 195 21620.17 369.94 42688.22 88888.00 2023-07-14 07:40:03.000 195 21620.14 369.96 42688.23 88888.00 2023-07-14 07:40:04.000 195 21620.10 369.96 42688.25 88888.00 2023-07-14 07:40:05.000 195 21620.08 369.95 42688.26 47838.89 2023-07-14 07:40:06.000 195 21620.09 369.96 42688.24 88888.00 2023-07-14 07:40:07.000 195 21620.10 369.96 42688.19 88888.00 2023-07-14 07:40:08.000 195 21620.09 369.94 42688.17 88888.00 2023-07-14 07:40:09.000 195 21620.03 369.93 42688.18 88888.00 2023-07-14 07:40:10.000 195 21619.96 369.94 42688.20 99999.00 2023-07-14 07:40:11.000 195 21619.93 369.97 42688.21 99999.00 2023-07-14 07:40:12.000 195 21619.95 369.97 42688.18 99999.00 2023-07-14 07:40:13.000 195 21619.95 369.95 42688.14 99999.00 2023-07-14 07:40:14.000 195 21619.94 369.96 42688.13 99999.00 2023-07-14 07:40:15.000 195 21619.93 369.96 42688.16 47838.92 2023-07-14 07:40:16.000 195 21619.97 369.93 42688.18 88888.00 2023-07-14 07:40:17.000 195 21620.03 369.92 42688.17 88888.00 2023-07-14 07:40:18.000 195 21620.03 369.93 42688.14 88888.00 2023-07-14 07:40:19.000 195 21619.97 369.93 42688.15 88888.00 2023-07-14 07:40:20.000 195 21619.95 369.92 42688.16 47838.92 2023-07-14 07:40:21.000 195 21619.99 369.91 42688.13 88888.00 2023-07-14 07:40:22.000 195 21620.00 369.93 42688.13 88888.00 2023-07-14 07:40:23.000 195 21620.00 369.97 42688.15 88888.00 2023-07-14 07:40:24.000 195 21619.99 369.96 42688.12 88888.00 2023-07-14 07:40:25.000 195 21619.97 369.92 42688.09 47838.91 2023-07-14 07:40:26.000 195 21619.94 369.92 42688.08 88888.00 2023-07-14 07:40:27.000 195 21619.94 369.95 42688.10 88888.00 2023-07-14 07:40:28.000 195 21619.97 369.95 42688.11 88888.00 2023-07-14 07:40:29.000 195 21619.98 369.89 42688.10 88888.00 2023-07-14 07:40:30.000 195 21620.00 369.85 42688.09 47838.88 2023-07-14 07:40:31.000 195 21620.03 369.85 42688.11 88888.00 2023-07-14 07:40:32.000 195 21620.00 369.88 42688.11 88888.00 2023-07-14 07:40:33.000 195 21619.94 369.89 42688.09 88888.00 2023-07-14 07:40:34.000 195 21619.91 369.92 42688.14 88888.00 2023-07-14 07:40:35.000 195 21619.90 369.94 42688.23 47838.88 2023-07-14 07:40:36.000 195 21619.93 369.95 42688.24 88888.00 2023-07-14 07:40:37.000 195 21620.00 369.97 42688.20 88888.00 2023-07-14 07:40:38.000 195 21620.04 369.98 42688.16 88888.00 2023-07-14 07:40:39.000 195 21620.03 369.98 42688.14 88888.00 2023-07-14 07:40:40.000 195 21619.99 369.96 42688.15 47838.91 2023-07-14 07:40:41.000 195 21619.99 369.93 42688.18 88888.00 2023-07-14 07:40:42.000 195 21620.00 369.92 42688.19 88888.00 2023-07-14 07:40:43.000 195 21619.95 369.91 42688.18 88888.00 2023-07-14 07:40:44.000 195 21619.89 369.91 42688.16 88888.00 2023-07-14 07:40:45.000 195 21619.90 369.92 42688.14 47838.89 2023-07-14 07:40:46.000 195 21619.92 369.92 42688.13 88888.00 2023-07-14 07:40:47.000 195 21619.92 369.95 42688.11 88888.00 2023-07-14 07:40:48.000 195 21619.92 369.96 42688.11 88888.00 2023-07-14 07:40:49.000 195 21619.92 369.94 42688.14 88888.00 2023-07-14 07:40:50.000 195 21619.97 369.95 42688.16 47838.92 2023-07-14 07:40:51.000 195 21620.00 370.00 42688.17 88888.00 2023-07-14 07:40:52.000 195 21619.99 370.05 42688.18 88888.00 2023-07-14 07:40:53.000 195 21619.96 370.06 42688.15 88888.00 2023-07-14 07:40:54.000 195 21619.97 370.04 42688.13 88888.00 2023-07-14 07:40:55.000 195 21620.01 370.04 42688.18 47838.95 2023-07-14 07:40:56.000 195 21620.01 370.08 42688.25 88888.00 2023-07-14 07:40:57.000 195 21619.96 370.12 42688.26 88888.00 2023-07-14 07:40:58.000 195 21619.95 370.13 42688.24 88888.00 2023-07-14 07:40:59.000 195 21619.99 370.12 42688.26 88888.00 2023-07-14 07:41:00.000 195 21620.01 370.09 42688.30 47838.85 2023-07-14 07:41:01.000 195 21619.98 370.12 42688.27 88888.00 2023-07-14 07:41:02.000 195 21619.94 370.17 42688.20 88888.00 2023-07-14 07:41:03.000 195 21619.94 370.20 42688.20 88888.00 2023-07-14 07:41:04.000 195 21619.99 370.21 42688.21 88888.00 2023-07-14 07:41:05.000 195 21620.03 370.22 42688.18 47838.89 2023-07-14 07:41:06.000 195 21620.06 370.23 42688.16 88888.00 2023-07-14 07:41:07.000 195 21620.06 370.26 42688.19 88888.00 2023-07-14 07:41:08.000 195 21620.06 370.31 42688.21 88888.00 2023-07-14 07:41:09.000 195 21620.06 370.30 42688.21 88888.00 2023-07-14 07:41:10.000 195 21620.03 370.24 42688.19 47839.10 2023-07-14 07:41:11.000 195 21620.02 370.21 42688.18 88888.00 2023-07-14 07:41:12.000 195 21620.01 370.22 42688.19 88888.00 2023-07-14 07:41:13.000 195 21619.99 370.21 42688.19 88888.00 2023-07-14 07:41:14.000 195 21620.00 370.17 42688.17 88888.00 2023-07-14 07:41:15.000 195 21620.06 370.17 42688.17 47839.02 2023-07-14 07:41:16.000 195 21620.12 370.23 42688.23 88888.00 2023-07-14 07:41:17.000 195 21620.15 370.27 42688.27 88888.00 2023-07-14 07:41:18.000 195 21620.15 370.28 42688.27 88888.00 2023-07-14 07:41:19.000 195 21620.14 370.28 42688.24 88888.00 2023-07-14 07:41:20.000 195 21620.08 370.27 42688.22 99999.00 2023-07-14 07:41:21.000 195 21620.04 370.26 42688.23 99999.00 2023-07-14 07:41:22.000 195 21620.06 370.26 42688.23 99999.00 2023-07-14 07:41:23.000 195 21620.07 370.24 42688.19 99999.00 2023-07-14 07:41:24.000 195 21620.06 370.25 42688.15 99999.00 2023-07-14 07:41:25.000 195 21620.11 370.31 42688.18 47839.02 2023-07-14 07:41:26.000 195 21620.16 370.38 42688.23 88888.00 2023-07-14 07:41:27.000 195 21620.14 370.40 42688.23 88888.00 2023-07-14 07:41:28.000 195 21620.09 370.40 42688.18 88888.00 2023-07-14 07:41:29.000 195 21620.04 370.38 42688.14 88888.00 2023-07-14 07:41:30.000 195 21620.01 370.35 42688.16 47839.02 2023-07-14 07:41:31.000 195 21620.02 370.34 42688.18 88888.00 2023-07-14 07:41:32.000 195 21620.08 370.34 42688.21 88888.00 2023-07-14 07:41:33.000 195 21620.12 370.37 42688.27 88888.00 2023-07-14 07:41:34.000 195 21620.08 370.40 42688.31 88888.00 2023-07-14 07:41:35.000 195 21620.03 370.42 42688.29 47839.08 2023-07-14 07:41:36.000 195 21620.03 370.40 42688.25 88888.00 2023-07-14 07:41:37.000 195 21620.01 370.42 42688.21 88888.00 2023-07-14 07:41:38.000 195 21620.01 370.51 42688.22 88888.00 2023-07-14 07:41:39.000 195 21620.05 370.55 42688.27 88888.00 2023-07-14 07:41:40.000 195 21620.08 370.48 42688.28 47839.05 2023-07-14 07:41:41.000 195 21620.09 370.41 42688.30 88888.00 2023-07-14 07:41:42.000 195 21620.11 370.40 42688.34 88888.00 2023-07-14 07:41:43.000 195 21620.12 370.41 42688.36 88888.00 2023-07-14 07:41:44.000 195 21620.09 370.42 42688.36 88888.00 2023-07-14 07:41:45.000 195 21620.05 370.42 42688.32 47838.98 2023-07-14 07:41:46.000 195 21620.04 370.42 42688.31 88888.00 2023-07-14 07:41:47.000 195 21620.08 370.42 42688.30 88888.00 2023-07-14 07:41:48.000 195 21620.07 370.43 42688.26 88888.00 2023-07-14 07:41:49.000 195 21620.04 370.48 42688.23 88888.00 2023-07-14 07:41:50.000 195 21620.05 370.54 42688.28 47839.03 2023-07-14 07:41:51.000 195 21620.06 370.56 42688.35 88888.00 2023-07-14 07:41:52.000 195 21620.04 370.53 42688.38 88888.00 2023-07-14 07:41:53.000 195 21620.02 370.50 42688.37 88888.00 2023-07-14 07:41:54.000 195 21619.99 370.51 42688.32 88888.00 2023-07-14 07:41:55.000 195 21619.97 370.57 42688.27 47839.14 2023-07-14 07:41:56.000 195 21619.98 370.63 42688.28 88888.00 2023-07-14 07:41:57.000 195 21619.98 370.66 42688.33 88888.00 2023-07-14 07:41:58.000 195 21619.98 370.67 42688.35 88888.00 2023-07-14 07:41:59.000 195 21619.97 370.66 42688.34 88888.00 2023-07-14 07:42:00.000 195 21619.94 370.63 42688.33 47839.11 2023-07-14 07:42:01.000 195 21619.89 370.59 42688.34 88888.00 2023-07-14 07:42:02.000 195 21619.82 370.57 42688.32 88888.00 2023-07-14 07:42:03.000 195 21619.80 370.58 42688.27 88888.00 2023-07-14 07:42:04.000 195 21619.85 370.58 42688.24 88888.00 2023-07-14 07:42:05.000 195 21619.94 370.57 42688.25 99999.00 2023-07-14 07:42:06.000 195 21619.98 370.55 42688.27 99999.00 2023-07-14 07:42:07.000 195 21619.97 370.49 42688.25 99999.00 2023-07-14 07:42:08.000 195 21620.00 370.45 42688.22 99999.00 2023-07-14 07:42:09.000 195 21620.04 370.46 42688.21 99999.00 2023-07-14 07:42:10.000 195 21620.00 370.46 42688.21 99999.00 2023-07-14 07:42:11.000 195 21619.93 370.44 42688.20 99999.00 2023-07-14 07:42:12.000 195 21619.91 370.43 42688.21 99999.00 2023-07-14 07:42:13.000 195 21619.91 370.42 42688.21 99999.00 2023-07-14 07:42:14.000 195 21619.94 370.40 42688.23 99999.00 2023-07-14 07:42:15.000 195 21620.02 370.40 42688.23 99999.00 2023-07-14 07:42:16.000 195 21620.06 370.39 42688.19 99999.00 2023-07-14 07:42:17.000 195 21620.06 370.37 42688.19 99999.00 2023-07-14 07:42:18.000 195 21620.06 370.34 42688.21 99999.00 2023-07-14 07:42:19.000 195 21620.10 370.34 42688.23 99999.00 2023-07-14 07:42:20.000 195 21620.13 370.38 42688.19 47839.04 2023-07-14 07:42:21.000 195 21620.14 370.40 42688.17 88888.00 2023-07-14 07:42:22.000 195 21620.14 370.40 42688.18 88888.00 2023-07-14 07:42:23.000 195 21620.11 370.39 42688.18 88888.00 2023-07-14 07:42:24.000 195 21620.07 370.41 42688.14 88888.00 2023-07-14 07:42:25.000 195 21620.07 370.49 42688.14 99999.00 2023-07-14 07:42:26.000 195 21620.11 370.58 42688.17 99999.00 2023-07-14 07:42:27.000 195 21620.12 370.60 42688.18 99999.00 2023-07-14 07:42:28.000 195 21620.08 370.58 42688.16 99999.00 2023-07-14 07:42:29.000 195 21620.03 370.57 42688.18 99999.00 2023-07-14 07:42:30.000 195 21620.02 370.57 42688.21 47838.97 2023-07-14 07:42:31.000 195 21619.99 370.53 42688.26 88888.00 2023-07-14 07:42:32.000 195 21619.95 370.51 42688.26 88888.00 2023-07-14 07:42:33.000 195 21619.95 370.51 42688.26 88888.00 2023-07-14 07:42:34.000 195 21619.96 370.52 42688.25 88888.00 2023-07-14 07:42:35.000 195 21619.96 370.52 42688.22 47838.97 2023-07-14 07:42:36.000 195 21619.98 370.50 42688.18 88888.00 2023-07-14 07:42:37.000 195 21620.01 370.47 42688.18 88888.00 2023-07-14 07:42:38.000 195 21620.02 370.47 42688.20 88888.00 2023-07-14 07:42:39.000 195 21619.97 370.49 42688.21 88888.00 2023-07-14 07:42:40.000 195 21619.88 370.47 42688.21 47838.96 2023-07-14 07:42:41.000 195 21619.86 370.44 42688.20 88888.00 2023-07-14 07:42:42.000 195 21619.92 370.43 42688.21 88888.00 2023-07-14 07:42:43.000 195 21619.96 370.42 42688.21 88888.00 2023-07-14 07:42:44.000 195 21619.97 370.40 42688.18 88888.00 2023-07-14 07:42:45.000 195 21620.00 370.37 42688.16 47838.90 2023-07-14 07:42:46.000 195 21620.04 370.35 42688.16 88888.00 2023-07-14 07:42:47.000 195 21620.06 370.34 42688.21 88888.00 2023-07-14 07:42:48.000 195 21620.03 370.35 42688.24 88888.00 2023-07-14 07:42:49.000 195 21620.01 370.37 42688.24 88888.00 2023-07-14 07:42:50.000 195 21620.03 370.33 42688.21 47838.89 2023-07-14 07:42:51.000 195 21620.04 370.26 42688.19 88888.00 2023-07-14 07:42:52.000 195 21620.02 370.24 42688.21 88888.00 2023-07-14 07:42:53.000 195 21620.00 370.25 42688.27 88888.00 2023-07-14 07:42:54.000 195 21620.02 370.21 42688.27 88888.00 2023-07-14 07:42:55.000 195 21620.05 370.22 42688.25 47838.96 2023-07-14 07:42:56.000 195 21620.03 370.26 42688.24 88888.00 2023-07-14 07:42:57.000 195 21619.98 370.30 42688.25 88888.00 2023-07-14 07:42:58.000 195 21619.93 370.31 42688.25 88888.00 2023-07-14 07:42:59.000 195 21619.91 370.32 42688.25 88888.00 2023-07-14 07:43:00.000 195 21619.92 370.31 42688.23 47838.94 2023-07-14 07:43:01.000 195 21619.90 370.28 42688.22 88888.00 2023-07-14 07:43:02.000 195 21619.87 370.28 42688.20 88888.00 2023-07-14 07:43:03.000 195 21619.82 370.31 42688.19 88888.00 2023-07-14 07:43:04.000 195 21619.77 370.36 42688.19 88888.00 2023-07-14 07:43:05.000 195 21619.74 370.41 42688.21 47838.90 2023-07-14 07:43:06.000 195 21619.70 370.46 42688.22 88888.00 2023-07-14 07:43:07.000 195 21619.65 370.46 42688.19 88888.00 2023-07-14 07:43:08.000 195 21619.57 370.43 42688.16 88888.00 2023-07-14 07:43:09.000 195 21619.51 370.46 42688.19 88888.00 2023-07-14 07:43:10.000 195 21619.50 370.52 42688.26 47838.91 2023-07-14 07:43:11.000 195 21619.53 370.52 42688.29 88888.00 2023-07-14 07:43:12.000 195 21619.56 370.49 42688.27 88888.00 2023-07-14 07:43:13.000 195 21619.58 370.50 42688.26 88888.00 2023-07-14 07:43:14.000 195 21619.62 370.54 42688.26 88888.00 2023-07-14 07:43:15.000 195 21619.61 370.57 42688.28 99999.00 2023-07-14 07:43:16.000 195 21619.55 370.55 42688.29 99999.00 2023-07-14 07:43:17.000 195 21619.52 370.52 42688.28 99999.00 2023-07-14 07:43:18.000 195 21619.54 370.49 42688.26 99999.00 2023-07-14 07:43:19.000 195 21619.57 370.46 42688.25 99999.00 2023-07-14 07:43:20.000 195 21619.58 370.44 42688.22 47838.93 2023-07-14 07:43:21.000 195 21619.56 370.47 42688.21 88888.00 2023-07-14 07:43:22.000 195 21619.57 370.52 42688.24 88888.00 2023-07-14 07:43:23.000 195 21619.61 370.56 42688.26 88888.00 2023-07-14 07:43:24.000 195 21619.60 370.53 42688.25 88888.00 2023-07-14 07:43:25.000 195 21619.54 370.46 42688.24 47838.91 2023-07-14 07:43:26.000 195 21619.55 370.44 42688.25 88888.00 2023-07-14 07:43:27.000 195 21619.60 370.48 42688.25 88888.00 2023-07-14 07:43:28.000 195 21619.60 370.51 42688.23 88888.00 2023-07-14 07:43:29.000 195 21619.58 370.56 42688.23 88888.00 2023-07-14 07:43:30.000 195 21619.53 370.61 42688.25 99999.00 2023-07-14 07:43:31.000 195 21619.48 370.61 42688.27 99999.00 2023-07-14 07:43:32.000 195 21619.48 370.55 42688.28 99999.00 2023-07-14 07:43:33.000 195 21619.48 370.52 42688.27 99999.00 2023-07-14 07:43:34.000 195 21619.46 370.54 42688.27 99999.00 2023-07-14 07:43:35.000 195 21619.46 370.55 42688.27 47838.91 2023-07-14 07:43:36.000 195 21619.49 370.53 42688.24 88888.00 2023-07-14 07:43:37.000 195 21619.49 370.50 42688.23 88888.00 2023-07-14 07:43:38.000 195 21619.47 370.43 42688.23 88888.00 2023-07-14 07:43:39.000 195 21619.46 370.37 42688.24 88888.00 2023-07-14 07:43:40.000 195 21619.45 370.38 42688.27 47838.97 2023-07-14 07:43:41.000 195 21619.43 370.41 42688.27 88888.00 2023-07-14 07:43:42.000 195 21619.45 370.44 42688.23 88888.00 2023-07-14 07:43:43.000 195 21619.51 370.47 42688.21 88888.00 2023-07-14 07:43:44.000 195 21619.55 370.46 42688.20 88888.00 2023-07-14 07:43:45.000 195 21619.55 370.45 42688.19 47838.95 2023-07-14 07:43:46.000 195 21619.53 370.50 42688.20 88888.00 2023-07-14 07:43:47.000 195 21619.52 370.56 42688.23 88888.00 2023-07-14 07:43:48.000 195 21619.52 370.58 42688.30 88888.00 2023-07-14 07:43:49.000 195 21619.50 370.55 42688.34 88888.00 2023-07-14 07:43:50.000 195 21619.43 370.50 42688.36 47838.90 2023-07-14 07:43:51.000 195 21619.37 370.50 42688.32 88888.00 2023-07-14 07:43:52.000 195 21619.42 370.54 42688.29 88888.00 2023-07-14 07:43:53.000 195 21619.56 370.56 42688.31 88888.00 2023-07-14 07:43:54.000 195 21619.64 370.56 42688.38 88888.00 2023-07-14 07:43:55.000 195 21619.60 370.55 42688.41 47838.84 2023-07-14 07:43:56.000 195 21619.56 370.53 42688.38 88888.00 2023-07-14 07:43:57.000 195 21619.58 370.49 42688.34 88888.00 2023-07-14 07:43:58.000 195 21619.56 370.48 42688.30 88888.00 2023-07-14 07:43:59.000 195 21619.48 370.49 42688.27 88888.00 2023-07-14 07:44:00.000 195 21619.41 370.51 42688.28 47838.93 2023-07-14 07:44:01.000 195 21619.42 370.54 42688.32 88888.00 2023-07-14 07:44:02.000 195 21619.46 370.55 42688.38 88888.00 2023-07-14 07:44:03.000 195 21619.52 370.51 42688.39 88888.00 2023-07-14 07:44:04.000 195 21619.53 370.48 42688.35 88888.00 2023-07-14 07:44:05.000 195 21619.52 370.49 42688.31 47838.81 2023-07-14 07:44:06.000 195 21619.50 370.54 42688.30 88888.00 2023-07-14 07:44:07.000 195 21619.48 370.57 42688.30 88888.00 2023-07-14 07:44:08.000 195 21619.45 370.55 42688.33 88888.00 2023-07-14 07:44:09.000 195 21619.42 370.51 42688.35 88888.00 2023-07-14 07:44:10.000 195 21619.38 370.51 42688.34 47838.93 2023-07-14 07:44:11.000 195 21619.34 370.55 42688.32 88888.00 2023-07-14 07:44:12.000 195 21619.32 370.54 42688.32 88888.00 2023-07-14 07:44:13.000 195 21619.33 370.47 42688.35 88888.00 2023-07-14 07:44:14.000 195 21619.34 370.42 42688.39 88888.00 2023-07-14 07:44:15.000 195 21619.35 370.42 42688.38 47838.86 2023-07-14 07:44:16.000 195 21619.33 370.41 42688.29 88888.00 2023-07-14 07:44:17.000 195 21619.32 370.41 42688.21 88888.00 2023-07-14 07:44:18.000 195 21619.37 370.45 42688.22 88888.00 2023-07-14 07:44:19.000 195 21619.42 370.50 42688.27 88888.00 2023-07-14 07:44:20.000 195 21619.39 370.52 42688.32 47838.84 2023-07-14 07:44:21.000 195 21619.35 370.54 42688.35 88888.00 2023-07-14 07:44:22.000 195 21619.35 370.55 42688.38 88888.00 2023-07-14 07:44:23.000 195 21619.38 370.53 42688.39 88888.00 2023-07-14 07:44:24.000 195 21619.41 370.54 42688.39 88888.00 2023-07-14 07:44:25.000 195 21619.44 370.56 42688.38 47838.90 2023-07-14 07:44:26.000 195 21619.43 370.56 42688.34 88888.00 2023-07-14 07:44:27.000 195 21619.42 370.55 42688.35 88888.00 2023-07-14 07:44:28.000 195 21619.42 370.52 42688.40 88888.00 2023-07-14 07:44:29.000 195 21619.42 370.51 42688.45 88888.00 2023-07-14 07:44:30.000 195 21619.41 370.50 42688.44 47838.90 2023-07-14 07:44:31.000 195 21619.37 370.51 42688.36 88888.00 2023-07-14 07:44:32.000 195 21619.32 370.53 42688.29 88888.00 2023-07-14 07:44:33.000 195 21619.28 370.54 42688.31 88888.00 2023-07-14 07:44:34.000 195 21619.28 370.53 42688.36 88888.00 2023-07-14 07:44:35.000 195 21619.31 370.51 42688.40 47838.99 2023-07-14 07:44:36.000 195 21619.34 370.48 42688.40 88888.00 2023-07-14 07:44:37.000 195 21619.34 370.50 42688.39 88888.00 2023-07-14 07:44:38.000 195 21619.35 370.52 42688.37 88888.00 2023-07-14 07:44:39.000 195 21619.39 370.48 42688.32 88888.00 2023-07-14 07:44:40.000 195 21619.40 370.43 42688.28 47838.85 2023-07-14 07:44:41.000 195 21619.39 370.46 42688.29 88888.00 2023-07-14 07:44:42.000 195 21619.41 370.49 42688.34 88888.00 2023-07-14 07:44:43.000 195 21619.41 370.49 42688.39 88888.00 2023-07-14 07:44:44.000 195 21619.39 370.51 42688.42 88888.00 2023-07-14 07:44:45.000 195 21619.36 370.53 42688.42 47838.93 2023-07-14 07:44:46.000 195 21619.36 370.53 42688.43 88888.00 2023-07-14 07:44:47.000 195 21619.37 370.52 42688.43 88888.00 2023-07-14 07:44:48.000 195 21619.37 370.49 42688.39 88888.00 2023-07-14 07:44:49.000 195 21619.36 370.45 42688.35 88888.00 2023-07-14 07:44:50.000 195 21619.32 370.46 42688.34 47838.83 2023-07-14 07:44:51.000 195 21619.29 370.50 42688.38 88888.00 2023-07-14 07:44:52.000 195 21619.32 370.55 42688.44 88888.00 2023-07-14 07:44:53.000 195 21619.39 370.58 42688.44 88888.00 2023-07-14 07:44:54.000 195 21619.44 370.59 42688.43 88888.00 2023-07-14 07:44:55.000 195 21619.49 370.55 42688.45 47838.87 2023-07-14 07:44:56.000 195 21619.51 370.51 42688.45 88888.00 2023-07-14 07:44:57.000 195 21619.49 370.51 42688.42 88888.00 2023-07-14 07:44:58.000 195 21619.48 370.54 42688.43 88888.00 2023-07-14 07:44:59.000 195 21619.51 370.55 42688.48 88888.00 2023-07-14 07:45:00.000 195 21619.50 370.55 42688.53 47838.83 2023-07-14 07:45:01.000 195 21619.47 370.53 42688.52 88888.00 2023-07-14 07:45:02.000 195 21619.47 370.54 42688.48 88888.00 2023-07-14 07:45:03.000 195 21619.52 370.56 42688.46 88888.00 2023-07-14 07:45:04.000 195 21619.49 370.56 42688.45 88888.00 2023-07-14 07:45:05.000 195 21619.43 370.57 42688.44 47838.93 2023-07-14 07:45:06.000 195 21619.42 370.59 42688.47 88888.00 2023-07-14 07:45:07.000 195 21619.40 370.61 42688.50 88888.00 2023-07-14 07:45:08.000 195 21619.35 370.64 42688.52 88888.00 2023-07-14 07:45:09.000 195 21619.32 370.66 42688.53 88888.00 2023-07-14 07:45:10.000 195 21619.31 370.64 42688.53 47838.93 2023-07-14 07:45:11.000 195 21619.30 370.61 42688.52 88888.00 2023-07-14 07:45:12.000 195 21619.27 370.62 42688.49 88888.00 2023-07-14 07:45:13.000 195 21619.25 370.64 42688.46 88888.00 2023-07-14 07:45:14.000 195 21619.26 370.67 42688.47 88888.00 2023-07-14 07:45:15.000 195 21619.31 370.71 42688.50 47838.84 2023-07-14 07:45:16.000 195 21619.36 370.73 42688.51 88888.00 2023-07-14 07:45:17.000 195 21619.42 370.72 42688.52 88888.00 2023-07-14 07:45:18.000 195 21619.43 370.69 42688.49 88888.00 2023-07-14 07:45:19.000 195 21619.45 370.68 42688.46 88888.00 2023-07-14 07:45:20.000 195 21619.48 370.67 42688.47 47838.98 2023-07-14 07:45:21.000 195 21619.44 370.67 42688.44 88888.00 2023-07-14 07:45:22.000 195 21619.38 370.67 42688.38 88888.00 2023-07-14 07:45:23.000 195 21619.40 370.64 42688.34 88888.00 2023-07-14 07:45:24.000 195 21619.44 370.63 42688.36 88888.00 2023-07-14 07:45:25.000 195 21619.49 370.68 42688.39 47838.94 2023-07-14 07:45:26.000 195 21619.50 370.75 42688.42 88888.00 2023-07-14 07:45:27.000 195 21619.48 370.75 42688.44 88888.00 2023-07-14 07:45:28.000 195 21619.45 370.69 42688.46 88888.00 2023-07-14 07:45:29.000 195 21619.44 370.65 42688.46 88888.00 2023-07-14 07:45:30.000 195 21619.46 370.69 42688.46 47838.94 2023-07-14 07:45:31.000 195 21619.50 370.71 42688.48 88888.00 2023-07-14 07:45:32.000 195 21619.54 370.69 42688.50 88888.00 2023-07-14 07:45:33.000 195 21619.56 370.69 42688.49 88888.00 2023-07-14 07:45:34.000 195 21619.53 370.73 42688.45 88888.00 2023-07-14 07:45:35.000 195 21619.47 370.73 42688.41 47838.90 2023-07-14 07:45:36.000 195 21619.45 370.70 42688.41 88888.00 2023-07-14 07:45:37.000 195 21619.49 370.64 42688.43 88888.00 2023-07-14 07:45:38.000 195 21619.48 370.62 42688.43 88888.00 2023-07-14 07:45:39.000 195 21619.47 370.64 42688.37 88888.00 2023-07-14 07:45:40.000 195 21619.48 370.68 42688.33 99999.00 2023-07-14 07:45:41.000 195 21619.47 370.73 42688.34 99999.00 2023-07-14 07:45:42.000 195 21619.41 370.76 42688.38 99999.00 2023-07-14 07:45:43.000 195 21619.38 370.75 42688.38 99999.00 2023-07-14 07:45:44.000 195 21619.40 370.74 42688.37 99999.00 2023-07-14 07:45:45.000 195 21619.44 370.76 42688.35 47838.93 2023-07-14 07:45:46.000 195 21619.46 370.78 42688.31 88888.00 2023-07-14 07:45:47.000 195 21619.40 370.73 42688.27 88888.00 2023-07-14 07:45:48.000 195 21619.35 370.67 42688.25 88888.00 2023-07-14 07:45:49.000 195 21619.40 370.66 42688.25 88888.00 2023-07-14 07:45:50.000 195 21619.48 370.68 42688.27 47838.87 2023-07-14 07:45:51.000 195 21619.51 370.69 42688.32 88888.00 2023-07-14 07:45:52.000 195 21619.53 370.70 42688.36 88888.00 2023-07-14 07:45:53.000 195 21619.57 370.70 42688.32 88888.00 2023-07-14 07:45:54.000 195 21619.60 370.71 42688.28 88888.00 2023-07-14 07:45:55.000 195 21619.56 370.73 42688.31 47839.02 2023-07-14 07:45:56.000 195 21619.49 370.75 42688.34 88888.00 2023-07-14 07:45:57.000 195 21619.48 370.81 42688.36 88888.00 2023-07-14 07:45:58.000 195 21619.50 370.86 42688.35 88888.00 2023-07-14 07:45:59.000 195 21619.50 370.85 42688.30 88888.00 2023-07-14 07:46:00.000 195 21619.50 370.83 42688.27 47838.96 2023-07-14 07:46:01.000 195 21619.55 370.84 42688.31 88888.00 2023-07-14 07:46:02.000 195 21619.58 370.87 42688.38 88888.00 2023-07-14 07:46:03.000 195 21619.56 370.88 42688.43 88888.00 2023-07-14 07:46:04.000 195 21619.53 370.87 42688.44 88888.00 2023-07-14 07:46:05.000 195 21619.50 370.85 42688.42 47838.97 2023-07-14 07:46:06.000 195 21619.48 370.87 42688.41 88888.00 2023-07-14 07:46:07.000 195 21619.46 370.91 42688.41 88888.00 2023-07-14 07:46:08.000 195 21619.48 370.94 42688.44 88888.00 2023-07-14 07:46:09.000 195 21619.52 370.94 42688.46 88888.00 2023-07-14 07:46:10.000 195 21619.52 370.88 42688.43 47839.05 2023-07-14 07:46:11.000 195 21619.44 370.78 42688.38 88888.00 2023-07-14 07:46:12.000 195 21619.42 370.70 42688.35 88888.00 2023-07-14 07:46:13.000 195 21619.51 370.69 42688.35 88888.00 2023-07-14 07:46:14.000 195 21619.62 370.72 42688.38 88888.00 2023-07-14 07:46:15.000 195 21619.65 370.75 42688.41 47838.95 2023-07-14 07:46:16.000 195 21619.64 370.76 42688.43 88888.00 2023-07-14 07:46:17.000 195 21619.63 370.74 42688.38 88888.00 2023-07-14 07:46:18.000 195 21619.62 370.71 42688.34 88888.00 2023-07-14 07:46:19.000 195 21619.61 370.68 42688.31 88888.00 2023-07-14 07:46:20.000 195 21619.64 370.67 42688.29 47838.91 2023-07-14 07:46:21.000 195 21619.71 370.70 42688.31 88888.00 2023-07-14 07:46:22.000 195 21619.76 370.74 42688.34 88888.00 2023-07-14 07:46:23.000 195 21619.79 370.74 42688.34 88888.00 2023-07-14 07:46:24.000 195 21619.82 370.73 42688.38 88888.00 2023-07-14 07:46:25.000 195 21619.84 370.74 42688.44 47839.09 2023-07-14 07:46:26.000 195 21619.82 370.76 42688.44 88888.00 2023-07-14 07:46:27.000 195 21619.80 370.76 42688.41 88888.00 2023-07-14 07:46:28.000 195 21619.78 370.75 42688.38 88888.00 2023-07-14 07:46:29.000 195 21619.75 370.78 42688.35 88888.00 2023-07-14 07:46:30.000 195 21619.75 370.83 42688.34 47839.04 2023-07-14 07:46:31.000 195 21619.79 370.88 42688.38 88888.00 2023-07-14 07:46:32.000 195 21619.84 370.89 42688.43 88888.00 2023-07-14 07:46:33.000 195 21619.83 370.88 42688.44 88888.00 2023-07-14 07:46:34.000 195 21619.78 370.89 42688.41 88888.00 2023-07-14 07:46:35.000 195 21619.71 370.91 42688.37 47839.08 2023-07-14 07:46:36.000 195 21619.67 370.92 42688.34 88888.00 2023-07-14 07:46:37.000 195 21619.66 370.95 42688.32 88888.00 2023-07-14 07:46:38.000 195 21619.70 370.98 42688.33 88888.00 2023-07-14 07:46:39.000 195 21619.76 370.98 42688.37 88888.00 2023-07-14 07:46:40.000 195 21619.74 370.95 42688.40 47839.15 2023-07-14 07:46:41.000 195 21619.70 370.89 42688.39 88888.00 2023-07-14 07:46:42.000 195 21619.74 370.87 42688.39 88888.00 2023-07-14 07:46:43.000 195 21619.83 370.86 42688.38 88888.00 2023-07-14 07:46:44.000 195 21619.90 370.83 42688.34 88888.00 2023-07-14 07:46:45.000 195 21619.91 370.79 42688.31 47839.16 2023-07-14 07:46:46.000 195 21619.89 370.79 42688.29 88888.00 2023-07-14 07:46:47.000 195 21619.89 370.84 42688.25 88888.00 2023-07-14 07:46:48.000 195 21619.92 370.89 42688.19 88888.00 2023-07-14 07:46:49.000 195 21619.97 370.88 42688.18 88888.00 2023-07-14 07:46:50.000 195 21620.07 370.83 42688.21 47839.33 2023-07-14 07:46:51.000 195 21620.12 370.81 42688.23 88888.00 2023-07-14 07:46:52.000 195 21620.08 370.83 42688.26 88888.00 2023-07-14 07:46:53.000 195 21620.03 370.85 42688.27 88888.00 2023-07-14 07:46:54.000 195 21620.06 370.88 42688.29 88888.00 2023-07-14 07:46:55.000 195 21620.07 370.91 42688.29 47839.16 2023-07-14 07:46:56.000 195 21620.07 370.92 42688.31 88888.00 2023-07-14 07:46:57.000 195 21620.09 370.90 42688.31 88888.00 2023-07-14 07:46:58.000 195 21620.10 370.91 42688.27 88888.00 2023-07-14 07:46:59.000 195 21620.04 370.94 42688.24 88888.00 2023-07-14 07:47:00.000 195 21619.98 370.94 42688.25 47839.09 2023-07-14 07:47:01.000 195 21619.97 370.91 42688.28 88888.00 2023-07-14 07:47:02.000 195 21619.97 370.90 42688.30 88888.00 2023-07-14 07:47:03.000 195 21619.98 370.89 42688.28 88888.00 2023-07-14 07:47:04.000 195 21620.00 370.87 42688.29 88888.00 2023-07-14 07:47:05.000 195 21620.02 370.88 42688.35 47839.18 2023-07-14 07:47:06.000 195 21620.03 370.90 42688.38 88888.00 2023-07-14 07:47:07.000 195 21620.03 370.93 42688.35 88888.00 2023-07-14 07:47:08.000 195 21620.00 370.94 42688.33 88888.00 2023-07-14 07:47:09.000 195 21619.94 370.96 42688.31 88888.00 2023-07-14 07:47:10.000 195 21619.91 370.96 42688.26 47839.13 2023-07-14 07:47:11.000 195 21619.91 370.93 42688.21 88888.00 2023-07-14 07:47:12.000 195 21619.93 370.91 42688.22 88888.00 2023-07-14 07:47:13.000 195 21619.96 370.96 42688.24 88888.00 2023-07-14 07:47:14.000 195 21619.97 371.00 42688.25 88888.00 2023-07-14 07:47:15.000 195 21619.95 370.98 42688.23 47839.08 2023-07-14 07:47:16.000 195 21619.92 370.99 42688.18 88888.00 2023-07-14 07:47:17.000 195 21619.91 370.98 42688.13 88888.00 2023-07-14 07:47:18.000 195 21619.97 370.94 42688.12 88888.00 2023-07-14 07:47:19.000 195 21620.08 370.93 42688.13 88888.00 2023-07-14 07:47:20.000 195 21620.15 370.95 42688.14 47839.23 2023-07-14 07:47:21.000 195 21620.14 370.94 42688.16 88888.00 2023-07-14 07:47:22.000 195 21620.12 370.91 42688.18 88888.00 2023-07-14 07:47:23.000 195 21620.15 370.87 42688.15 88888.00 2023-07-14 07:47:24.000 195 21620.20 370.85 42688.11 88888.00 2023-07-14 07:47:25.000 195 21620.23 370.84 42688.10 47839.09 2023-07-14 07:47:26.000 195 21620.22 370.82 42688.11 88888.00 2023-07-14 07:47:27.000 195 21620.19 370.81 42688.11 88888.00 2023-07-14 07:47:28.000 195 21620.15 370.85 42688.11 88888.00 2023-07-14 07:47:29.000 195 21620.12 370.89 42688.11 88888.00 2023-07-14 07:47:30.000 195 21620.15 370.90 42688.12 47839.14 2023-07-14 07:47:31.000 195 21620.19 370.86 42688.11 88888.00 2023-07-14 07:47:32.000 195 21620.22 370.85 42688.11 88888.00 2023-07-14 07:47:33.000 195 21620.26 370.94 42688.14 88888.00 2023-07-14 07:47:34.000 195 21620.25 371.00 42688.18 88888.00 2023-07-14 07:47:35.000 195 21620.18 370.93 42688.13 47839.13 2023-07-14 07:47:36.000 195 21620.12 370.83 42688.04 88888.00 2023-07-14 07:47:37.000 195 21620.17 370.85 42688.05 88888.00 2023-07-14 07:47:38.000 195 21620.24 370.90 42688.13 88888.00 2023-07-14 07:47:39.000 195 21620.28 370.91 42688.14 88888.00 2023-07-14 07:47:40.000 195 21620.28 370.91 42688.11 47839.25 2023-07-14 07:47:41.000 195 21620.25 370.92 42688.11 88888.00 2023-07-14 07:47:42.000 195 21620.24 370.91 42688.12 88888.00 2023-07-14 07:47:43.000 195 21620.27 370.88 42688.11 88888.00 2023-07-14 07:47:44.000 195 21620.27 370.85 42688.09 88888.00 2023-07-14 07:47:45.000 195 21620.24 370.82 42688.08 47839.14 2023-07-14 07:47:46.000 195 21620.25 370.82 42688.11 88888.00 2023-07-14 07:47:47.000 195 21620.30 370.86 42688.14 88888.00 2023-07-14 07:47:48.000 195 21620.33 370.90 42688.14 88888.00 2023-07-14 07:47:49.000 195 21620.34 370.90 42688.10 88888.00 2023-07-14 07:47:50.000 195 21620.35 370.88 42688.06 47839.21 2023-07-14 07:47:51.000 195 21620.37 370.84 42688.04 88888.00 2023-07-14 07:47:52.000 195 21620.38 370.80 42688.03 88888.00 2023-07-14 07:47:53.000 195 21620.40 370.77 42688.04 88888.00 2023-07-14 07:47:54.000 195 21620.44 370.74 42688.05 88888.00 2023-07-14 07:47:55.000 195 21620.46 370.75 42688.05 47839.24 2023-07-14 07:47:56.000 195 21620.44 370.79 42688.07 88888.00 2023-07-14 07:47:57.000 195 21620.43 370.83 42688.12 88888.00 2023-07-14 07:47:58.000 195 21620.41 370.81 42688.13 88888.00 2023-07-14 07:47:59.000 195 21620.40 370.76 42688.10 88888.00 2023-07-14 07:48:00.000 195 21620.42 370.77 42688.09 47839.23 2023-07-14 07:48:01.000 195 21620.46 370.84 42688.11 88888.00 2023-07-14 07:48:02.000 195 21620.48 370.90 42688.11 88888.00 2023-07-14 07:48:03.000 195 21620.46 370.93 42688.10 88888.00 2023-07-14 07:48:04.000 195 21620.43 370.96 42688.09 88888.00 2023-07-14 07:48:05.000 195 21620.44 370.99 42688.10 47839.09 2023-07-14 07:48:06.000 195 21620.40 370.99 42688.09 88888.00 2023-07-14 07:48:07.000 195 21620.28 370.95 42688.04 88888.00 2023-07-14 07:48:08.000 195 21620.20 370.91 42688.04 88888.00 2023-07-14 07:48:09.000 195 21620.19 370.92 42688.07 88888.00 2023-07-14 07:48:10.000 195 21620.18 370.96 42688.11 47839.28 2023-07-14 07:48:11.000 195 21620.21 370.96 42688.18 88888.00 2023-07-14 07:48:12.000 195 21620.29 370.93 42688.24 88888.00 2023-07-14 07:48:13.000 195 21620.37 370.92 42688.22 88888.00 2023-07-14 07:48:14.000 195 21620.37 370.92 42688.15 88888.00 2023-07-14 07:48:15.000 195 21620.31 370.92 42688.09 47839.23 2023-07-14 07:48:16.000 195 21620.25 370.92 42688.06 88888.00 2023-07-14 07:48:17.000 195 21620.27 370.92 42688.06 88888.00 2023-07-14 07:48:18.000 195 21620.32 370.89 42688.09 88888.00 2023-07-14 07:48:19.000 195 21620.32 370.84 42688.12 88888.00 2023-07-14 07:48:20.000 195 21620.30 370.82 42688.14 47839.26 2023-07-14 07:48:21.000 195 21620.29 370.81 42688.15 88888.00 2023-07-14 07:48:22.000 195 21620.31 370.76 42688.13 88888.00 2023-07-14 07:48:23.000 195 21620.36 370.71 42688.12 88888.00 2023-07-14 07:48:24.000 195 21620.37 370.69 42688.12 88888.00 2023-07-14 07:48:25.000 195 21620.33 370.72 42688.13 47839.26 2023-07-14 07:48:26.000 195 21620.36 370.76 42688.13 88888.00 2023-07-14 07:48:27.000 195 21620.44 370.78 42688.13 88888.00 2023-07-14 07:48:28.000 195 21620.48 370.80 42688.13 88888.00 2023-07-14 07:48:29.000 195 21620.52 370.78 42688.12 88888.00 2023-07-14 07:48:30.000 195 21620.59 370.77 42688.07 47839.33 2023-07-14 07:48:31.000 195 21620.65 370.76 42688.03 88888.00 2023-07-14 07:48:32.000 195 21620.66 370.69 42688.03 88888.00 2023-07-14 07:48:33.000 195 21620.69 370.66 42688.06 88888.00 2023-07-14 07:48:34.000 195 21620.74 370.71 42688.07 88888.00 2023-07-14 07:48:35.000 195 21620.72 370.78 42688.06 47839.29 2023-07-14 07:48:36.000 195 21620.68 370.83 42688.09 88888.00 2023-07-14 07:48:37.000 195 21620.66 370.82 42688.13 88888.00 2023-07-14 07:48:38.000 195 21620.69 370.77 42688.12 88888.00 2023-07-14 07:48:39.000 195 21620.74 370.74 42688.07 88888.00 2023-07-14 07:48:40.000 195 21620.76 370.69 42688.05 47839.28 2023-07-14 07:48:41.000 195 21620.72 370.62 42688.04 88888.00 2023-07-14 07:48:42.000 195 21620.69 370.59 42688.06 88888.00 2023-07-14 07:48:43.000 195 21620.71 370.59 42688.11 88888.00 2023-07-14 07:48:44.000 195 21620.70 370.59 42688.12 88888.00 2023-07-14 07:48:45.000 195 21620.65 370.59 42688.09 47839.23 2023-07-14 07:48:46.000 195 21620.61 370.54 42688.06 88888.00 2023-07-14 07:48:47.000 195 21620.62 370.51 42688.07 88888.00 2023-07-14 07:48:48.000 195 21620.63 370.55 42688.09 88888.00 2023-07-14 07:48:49.000 195 21620.60 370.55 42688.07 88888.00 2023-07-14 07:48:50.000 195 21620.58 370.50 42688.04 47839.26 2023-07-14 07:48:51.000 195 21620.59 370.47 42688.02 88888.00 2023-07-14 07:48:52.000 195 21620.62 370.49 42688.01 88888.00 2023-07-14 07:48:53.000 195 21620.66 370.52 42688.01 88888.00 2023-07-14 07:48:54.000 195 21620.72 370.53 42688.04 88888.00 2023-07-14 07:48:55.000 195 21620.75 370.57 42688.04 47839.26 2023-07-14 07:48:56.000 195 21620.73 370.61 42687.99 88888.00 2023-07-14 07:48:57.000 195 21620.70 370.60 42687.95 88888.00 2023-07-14 07:48:58.000 195 21620.76 370.55 42687.95 88888.00 2023-07-14 07:48:59.000 195 21620.87 370.55 42687.95 88888.00 2023-07-14 07:49:00.000 195 21620.94 370.57 42687.94 47839.27 2023-07-14 07:49:01.000 195 21620.93 370.55 42687.93 88888.00 2023-07-14 07:49:02.000 195 21620.91 370.47 42687.94 88888.00 2023-07-14 07:49:03.000 195 21620.91 370.43 42687.96 88888.00 2023-07-14 07:49:04.000 195 21620.92 370.44 42687.96 88888.00 2023-07-14 07:49:05.000 195 21620.90 370.42 42687.94 47839.16 2023-07-14 07:49:06.000 195 21620.90 370.39 42687.91 88888.00 2023-07-14 07:49:07.000 195 21620.93 370.36 42687.89 88888.00 2023-07-14 07:49:08.000 195 21620.95 370.32 42687.90 88888.00 2023-07-14 07:49:09.000 195 21620.95 370.35 42687.91 88888.00 2023-07-14 07:49:10.000 195 21620.99 370.41 42687.91 47839.18 2023-07-14 07:49:11.000 195 21621.02 370.44 42687.92 88888.00 2023-07-14 07:49:12.000 195 21621.00 370.41 42687.91 88888.00 2023-07-14 07:49:13.000 195 21620.96 370.36 42687.89 88888.00 2023-07-14 07:49:14.000 195 21620.92 370.31 42687.88 88888.00 2023-07-14 07:49:15.000 195 21620.91 370.29 42687.88 47839.13 2023-07-14 07:49:16.000 195 21620.95 370.30 42687.88 88888.00 2023-07-14 07:49:17.000 195 21620.98 370.29 42687.88 88888.00 2023-07-14 07:49:18.000 195 21620.95 370.29 42687.88 88888.00 2023-07-14 07:49:19.000 195 21620.93 370.27 42687.90 88888.00 2023-07-14 07:49:20.000 195 21620.94 370.27 42687.92 47839.22 2023-07-14 07:49:21.000 195 21620.94 370.29 42687.89 88888.00 2023-07-14 07:49:22.000 195 21620.93 370.31 42687.84 88888.00 2023-07-14 07:49:23.000 195 21620.94 370.36 42687.84 88888.00 2023-07-14 07:49:24.000 195 21621.01 370.38 42687.90 88888.00 2023-07-14 07:49:25.000 195 21621.08 370.38 42687.94 47839.34 2023-07-14 07:49:26.000 195 21621.10 370.39 42687.94 88888.00 2023-07-14 07:49:27.000 195 21621.08 370.38 42687.95 88888.00 2023-07-14 07:49:28.000 195 21621.10 370.37 42687.96 88888.00 2023-07-14 07:49:29.000 195 21621.18 370.38 42687.94 88888.00 2023-07-14 07:49:30.000 195 21621.21 370.39 42687.94 47839.21 2023-07-14 07:49:31.000 195 21621.15 370.37 42687.90 88888.00 2023-07-14 07:49:32.000 195 21621.09 370.33 42687.88 88888.00 2023-07-14 07:49:33.000 195 21621.10 370.29 42687.90 88888.00 2023-07-14 07:49:34.000 195 21621.13 370.28 42687.94 88888.00 2023-07-14 07:49:35.000 195 21621.16 370.29 42687.95 47839.32 2023-07-14 07:49:36.000 195 21621.19 370.28 42687.94 88888.00 2023-07-14 07:49:37.000 195 21621.18 370.27 42687.94 88888.00 2023-07-14 07:49:38.000 195 21621.13 370.27 42687.91 88888.00 2023-07-14 07:49:39.000 195 21621.12 370.31 42687.87 88888.00 2023-07-14 07:49:40.000 195 21621.14 370.32 42687.86 47839.30 2023-07-14 07:49:41.000 195 21621.15 370.28 42687.82 88888.00 2023-07-14 07:49:42.000 195 21621.18 370.24 42687.79 88888.00 2023-07-14 07:49:43.000 195 21621.22 370.24 42687.83 88888.00 2023-07-14 07:49:44.000 195 21621.24 370.27 42687.87 88888.00 2023-07-14 07:49:45.000 195 21621.23 370.29 42687.84 47839.22 2023-07-14 07:49:46.000 195 21621.25 370.26 42687.80 88888.00 2023-07-14 07:49:47.000 195 21621.27 370.22 42687.81 88888.00 2023-07-14 07:49:48.000 195 21621.29 370.18 42687.84 88888.00 2023-07-14 07:49:49.000 195 21621.32 370.14 42687.85 88888.00 2023-07-14 07:49:50.000 195 21621.34 370.17 42687.85 47839.21 2023-07-14 07:49:51.000 195 21621.33 370.25 42687.86 88888.00 2023-07-14 07:49:52.000 195 21621.28 370.28 42687.85 88888.00 2023-07-14 07:49:53.000 195 21621.28 370.26 42687.85 88888.00 2023-07-14 07:49:54.000 195 21621.30 370.27 42687.88 88888.00 2023-07-14 07:49:55.000 195 21621.23 370.27 42687.88 99999.00 2023-07-14 07:49:56.000 195 21621.15 370.23 42687.88 99999.00 2023-07-14 07:49:57.000 195 21621.15 370.18 42687.87 99999.00 2023-07-14 07:49:58.000 195 21621.23 370.17 42687.84 99999.00 2023-07-14 07:49:59.000 195 21621.32 370.19 42687.82 99999.00 2023-07-14 07:50:00.000 195 21621.38 370.20 42687.84 47839.32 2023-07-14 07:50:01.000 195 21621.37 370.19 42687.87 88888.00 2023-07-14 07:50:02.000 195 21621.36 370.14 42687.89 88888.00 2023-07-14 07:50:03.000 195 21621.37 370.09 42687.88 88888.00 2023-07-14 07:50:04.000 195 21621.38 370.03 42687.86 88888.00 2023-07-14 07:50:05.000 195 21621.43 370.01 42687.84 47839.40 2023-07-14 07:50:06.000 195 21621.52 370.05 42687.82 88888.00 2023-07-14 07:50:07.000 195 21621.56 370.09 42687.83 88888.00 2023-07-14 07:50:08.000 195 21621.54 370.08 42687.86 88888.00 2023-07-14 07:50:09.000 195 21621.54 370.04 42687.86 88888.00 2023-07-14 07:50:10.000 195 21621.56 370.00 42687.84 47839.42 2023-07-14 07:50:11.000 195 21621.55 369.97 42687.83 88888.00 2023-07-14 07:50:12.000 195 21621.54 369.95 42687.83 88888.00 2023-07-14 07:50:13.000 195 21621.55 369.91 42687.81 88888.00 2023-07-14 07:50:14.000 195 21621.55 369.86 42687.76 88888.00 2023-07-14 07:50:15.000 195 21621.56 369.88 42687.73 47839.32 2023-07-14 07:50:16.000 195 21621.60 369.95 42687.74 88888.00 2023-07-14 07:50:17.000 195 21621.63 369.96 42687.74 88888.00 2023-07-14 07:50:18.000 195 21621.66 369.94 42687.71 88888.00 2023-07-14 07:50:19.000 195 21621.66 369.94 42687.66 88888.00 2023-07-14 07:50:20.000 195 21621.61 369.90 42687.66 47839.28 2023-07-14 07:50:21.000 195 21621.54 369.85 42687.69 88888.00 2023-07-14 07:50:22.000 195 21621.51 369.81 42687.70 88888.00 2023-07-14 07:50:23.000 195 21621.53 369.83 42687.71 88888.00 2023-07-14 07:50:24.000 195 21621.55 369.87 42687.74 88888.00 2023-07-14 07:50:25.000 195 21621.52 369.86 42687.75 47839.31 2023-07-14 07:50:26.000 195 21621.53 369.79 42687.73 88888.00 2023-07-14 07:50:27.000 195 21621.59 369.74 42687.69 88888.00 2023-07-14 07:50:28.000 195 21621.58 369.74 42687.68 88888.00 2023-07-14 07:50:29.000 195 21621.52 369.75 42687.68 88888.00 2023-07-14 07:50:30.000 195 21621.48 369.72 42687.66 47839.23 2023-07-14 07:50:31.000 195 21621.47 369.67 42687.66 88888.00 2023-07-14 07:50:32.000 195 21621.49 369.63 42687.69 88888.00 2023-07-14 07:50:33.000 195 21621.49 369.63 42687.71 88888.00 2023-07-14 07:50:34.000 195 21621.50 369.62 42687.70 88888.00 2023-07-14 07:50:35.000 195 21621.53 369.58 42687.70 47839.33 2023-07-14 07:50:36.000 195 21621.58 369.56 42687.72 88888.00 2023-07-14 07:50:37.000 195 21621.60 369.54 42687.73 88888.00 2023-07-14 07:50:38.000 195 21621.57 369.54 42687.71 88888.00 2023-07-14 07:50:39.000 195 21621.55 369.54 42687.65 88888.00 2023-07-14 07:50:40.000 195 21621.59 369.54 42687.58 47839.17 2023-07-14 07:50:41.000 195 21621.61 369.55 42687.56 88888.00 2023-07-14 07:50:42.000 195 21621.62 369.56 42687.59 88888.00 2023-07-14 07:50:43.000 195 21621.66 369.58 42687.59 88888.00 2023-07-14 07:50:44.000 195 21621.69 369.59 42687.50 88888.00 2023-07-14 07:50:45.000 195 21621.69 369.56 42687.46 47839.24 2023-07-14 07:50:46.000 195 21621.71 369.52 42687.49 88888.00 2023-07-14 07:50:47.000 195 21621.73 369.52 42687.52 88888.00 2023-07-14 07:50:48.000 195 21621.69 369.53 42687.54 88888.00 2023-07-14 07:50:49.000 195 21621.65 369.53 42687.57 88888.00 2023-07-14 07:50:50.000 195 21621.62 369.53 42687.59 47839.21 2023-07-14 07:50:51.000 195 21621.60 369.53 42687.57 88888.00 2023-07-14 07:50:52.000 195 21621.57 369.49 42687.55 88888.00 2023-07-14 07:50:53.000 195 21621.57 369.42 42687.56 88888.00 2023-07-14 07:50:54.000 195 21621.58 369.38 42687.57 88888.00 2023-07-14 07:50:55.000 195 21621.54 369.40 42687.53 47839.05 2023-07-14 07:50:56.000 195 21621.49 369.43 42687.49 88888.00 2023-07-14 07:50:57.000 195 21621.49 369.44 42687.52 88888.00 2023-07-14 07:50:58.000 195 21621.50 369.44 42687.56 88888.00 2023-07-14 07:50:59.000 195 21621.49 369.44 42687.56 88888.00 2023-07-14 07:51:00.000 195 21621.46 369.45 42687.57 47839.32 2023-07-14 07:51:01.000 195 21621.42 369.46 42687.60 88888.00 2023-07-14 07:51:02.000 195 21621.38 369.47 42687.60 88888.00 2023-07-14 07:51:03.000 195 21621.37 369.48 42687.60 88888.00 2023-07-14 07:51:04.000 195 21621.38 369.47 42687.60 88888.00 2023-07-14 07:51:05.000 195 21621.43 369.48 42687.60 47839.24 2023-07-14 07:51:06.000 195 21621.48 369.47 42687.62 88888.00 2023-07-14 07:51:07.000 195 21621.49 369.43 42687.63 88888.00 2023-07-14 07:51:08.000 195 21621.53 369.42 42687.64 88888.00 2023-07-14 07:51:09.000 195 21621.60 369.43 42687.62 88888.00 2023-07-14 07:51:10.000 195 21621.62 369.46 42687.59 47839.18 2023-07-14 07:51:11.000 195 21621.62 369.46 42687.60 88888.00 2023-07-14 07:51:12.000 195 21621.63 369.45 42687.61 88888.00 2023-07-14 07:51:13.000 195 21621.66 369.45 42687.61 88888.00 2023-07-14 07:51:14.000 195 21621.69 369.47 42687.61 88888.00 2023-07-14 07:51:15.000 195 21621.74 369.49 42687.64 47839.23 2023-07-14 07:51:16.000 195 21621.79 369.46 42687.67 88888.00 2023-07-14 07:51:17.000 195 21621.81 369.41 42687.68 88888.00 2023-07-14 07:51:18.000 195 21621.78 369.40 42687.67 88888.00 2023-07-14 07:51:19.000 195 21621.77 369.40 42687.64 88888.00 2023-07-14 07:51:20.000 195 21621.82 369.37 42687.65 47839.36 2023-07-14 07:51:21.000 195 21621.88 369.37 42687.69 88888.00 2023-07-14 07:51:22.000 195 21621.93 369.38 42687.71 88888.00 2023-07-14 07:51:23.000 195 21621.94 369.37 42687.72 88888.00 2023-07-14 07:51:24.000 195 21621.86 369.34 42687.70 88888.00 2023-07-14 07:51:25.000 195 21621.79 369.31 42687.67 47839.40 2023-07-14 07:51:26.000 195 21621.81 369.25 42687.66 88888.00 2023-07-14 07:51:27.000 195 21621.87 369.21 42687.66 88888.00 2023-07-14 07:51:28.000 195 21621.90 369.25 42687.66 88888.00 2023-07-14 07:51:29.000 195 21621.92 369.27 42687.66 88888.00 2023-07-14 07:51:30.000 195 21621.90 369.23 42687.68 47839.41 2023-07-14 07:51:31.000 195 21621.88 369.22 42687.68 88888.00 2023-07-14 07:51:32.000 195 21621.94 369.23 42687.67 88888.00 2023-07-14 07:51:33.000 195 21622.03 369.23 42687.66 88888.00 2023-07-14 07:51:34.000 195 21622.03 369.20 42687.66 88888.00 2023-07-14 07:51:35.000 195 21621.98 369.16 42687.65 99999.00 2023-07-14 07:51:36.000 195 21621.93 369.17 42687.66 99999.00 2023-07-14 07:51:37.000 195 21621.97 369.21 42687.66 99999.00 2023-07-14 07:51:38.000 195 21622.04 369.23 42687.68 99999.00 2023-07-14 07:51:39.000 195 21622.07 369.23 42687.67 99999.00 2023-07-14 07:51:40.000 195 21622.05 369.23 42687.60 47839.43 2023-07-14 07:51:41.000 195 21622.11 369.26 42687.57 88888.00 2023-07-14 07:51:42.000 195 21622.18 369.29 42687.61 88888.00 2023-07-14 07:51:43.000 195 21622.12 369.24 42687.59 88888.00 2023-07-14 07:51:44.000 195 21622.05 369.16 42687.53 88888.00 2023-07-14 07:51:45.000 195 21622.06 369.13 42687.49 47839.30 2023-07-14 07:51:46.000 195 21622.09 369.15 42687.51 88888.00 2023-07-14 07:51:47.000 195 21622.06 369.19 42687.55 88888.00 2023-07-14 07:51:48.000 195 21622.05 369.22 42687.59 88888.00 2023-07-14 07:51:49.000 195 21622.10 369.25 42687.62 88888.00 2023-07-14 07:51:50.000 195 21622.17 369.27 42687.65 47839.40 2023-07-14 07:51:51.000 195 21622.16 369.27 42687.64 88888.00 2023-07-14 07:51:52.000 195 21622.09 369.26 42687.62 88888.00 2023-07-14 07:51:53.000 195 21622.04 369.25 42687.61 88888.00 2023-07-14 07:51:54.000 195 21622.02 369.23 42687.59 88888.00 2023-07-14 07:51:55.000 195 21622.00 369.21 42687.57 47839.40 2023-07-14 07:51:56.000 195 21622.00 369.22 42687.62 88888.00 2023-07-14 07:51:57.000 195 21621.99 369.24 42687.68 88888.00 2023-07-14 07:51:58.000 195 21621.94 369.22 42687.68 88888.00 2023-07-14 07:51:59.000 195 21621.86 369.24 42687.64 88888.00 2023-07-14 07:52:00.000 195 21621.81 369.32 42687.65 47839.45 2023-07-14 07:52:01.000 195 21621.81 369.39 42687.69 88888.00 2023-07-14 07:52:02.000 195 21621.82 369.36 42687.70 88888.00 2023-07-14 07:52:03.000 195 21621.82 369.32 42687.68 88888.00 2023-07-14 07:52:04.000 195 21621.80 369.34 42687.68 88888.00 2023-07-14 07:52:05.000 195 21621.78 369.34 42687.71 47839.40 2023-07-14 07:52:06.000 195 21621.79 369.33 42687.75 88888.00 2023-07-14 07:52:07.000 195 21621.78 369.34 42687.76 88888.00 2023-07-14 07:52:08.000 195 21621.78 369.36 42687.73 88888.00 2023-07-14 07:52:09.000 195 21621.82 369.35 42687.72 88888.00 2023-07-14 07:52:10.000 195 21621.85 369.30 42687.71 47839.49 2023-07-14 07:52:11.000 195 21621.86 369.24 42687.69 88888.00 2023-07-14 07:52:12.000 195 21621.88 369.21 42687.70 88888.00 2023-07-14 07:52:13.000 195 21621.90 369.21 42687.72 88888.00 2023-07-14 07:52:14.000 195 21621.87 369.25 42687.73 88888.00 2023-07-14 07:52:15.000 195 21621.85 369.28 42687.77 99999.00 2023-07-14 07:52:16.000 195 21621.87 369.30 42687.78 99999.00 2023-07-14 07:52:17.000 195 21621.94 369.30 42687.74 99999.00 2023-07-14 07:52:18.000 195 21621.96 369.29 42687.70 99999.00 2023-07-14 07:52:19.000 195 21621.92 369.30 42687.69 99999.00 2023-07-14 07:52:20.000 195 21621.91 369.34 42687.70 47839.52 2023-07-14 07:52:21.000 195 21621.94 369.37 42687.71 88888.00 2023-07-14 07:52:22.000 195 21621.95 369.37 42687.73 88888.00 2023-07-14 07:52:23.000 195 21621.91 369.36 42687.73 88888.00 2023-07-14 07:52:24.000 195 21621.90 369.37 42687.75 88888.00 2023-07-14 07:52:25.000 195 21621.93 369.37 42687.77 47839.63 2023-07-14 07:52:26.000 195 21621.97 369.34 42687.76 88888.00 2023-07-14 07:52:27.000 195 21622.01 369.31 42687.75 88888.00 2023-07-14 07:52:28.000 195 21622.07 369.28 42687.79 88888.00 2023-07-14 07:52:29.000 195 21622.05 369.25 42687.83 88888.00 2023-07-14 07:52:30.000 195 21621.98 369.20 42687.82 47839.66 2023-07-14 07:52:31.000 195 21621.94 369.16 42687.80 88888.00 2023-07-14 07:52:32.000 195 21621.96 369.17 42687.79 88888.00 2023-07-14 07:52:33.000 195 21621.97 369.21 42687.80 88888.00 2023-07-14 07:52:34.000 195 21621.97 369.28 42687.79 88888.00 2023-07-14 07:52:35.000 195 21621.97 369.33 42687.79 47839.60 2023-07-14 07:52:36.000 195 21621.98 369.30 42687.82 88888.00 2023-07-14 07:52:37.000 195 21621.95 369.27 42687.84 88888.00 2023-07-14 07:52:38.000 195 21621.91 369.33 42687.84 88888.00 2023-07-14 07:52:39.000 195 21621.92 369.39 42687.84 88888.00 2023-07-14 07:52:40.000 195 21621.97 369.35 42687.83 47839.72 2023-07-14 07:52:41.000 195 21621.98 369.27 42687.82 88888.00 2023-07-14 07:52:42.000 195 21621.96 369.27 42687.82 88888.00 2023-07-14 07:52:43.000 195 21621.95 369.28 42687.86 88888.00 2023-07-14 07:52:44.000 195 21621.99 369.26 42687.86 88888.00 2023-07-14 07:52:45.000 195 21622.02 369.25 42687.83 47839.76 2023-07-14 07:52:46.000 195 21622.05 369.27 42687.82 88888.00 2023-07-14 07:52:47.000 195 21622.10 369.28 42687.82 88888.00 2023-07-14 07:52:48.000 195 21622.13 369.28 42687.83 88888.00 2023-07-14 07:52:49.000 195 21622.13 369.27 42687.83 88888.00 2023-07-14 07:52:50.000 195 21622.12 369.25 42687.84 47839.70 2023-07-14 07:52:51.000 195 21622.12 369.23 42687.88 88888.00 2023-07-14 07:52:52.000 195 21622.11 369.23 42687.90 88888.00 2023-07-14 07:52:53.000 195 21622.08 369.28 42687.86 88888.00 2023-07-14 07:52:54.000 195 21622.06 369.34 42687.81 88888.00 2023-07-14 07:52:55.000 195 21622.05 369.35 42687.79 47839.72 2023-07-14 07:52:56.000 195 21622.06 369.33 42687.79 88888.00 2023-07-14 07:52:57.000 195 21622.09 369.33 42687.80 88888.00 2023-07-14 07:52:58.000 195 21622.11 369.34 42687.82 88888.00 2023-07-14 07:52:59.000 195 21622.10 369.35 42687.84 88888.00 2023-07-14 07:53:00.000 195 21622.07 369.33 42687.84 47839.79 2023-07-14 07:53:01.000 195 21622.06 369.32 42687.86 88888.00 2023-07-14 07:53:02.000 195 21622.06 369.34 42687.85 88888.00 2023-07-14 07:53:03.000 195 21622.03 369.35 42687.83 88888.00 2023-07-14 07:53:04.000 195 21622.04 369.31 42687.84 88888.00 2023-07-14 07:53:05.000 195 21622.12 369.23 42687.88 99999.00 2023-07-14 07:53:06.000 195 21622.15 369.15 42687.90 99999.00 2023-07-14 07:53:07.000 195 21622.09 369.15 42687.88 99999.00 2023-07-14 07:53:08.000 195 21622.04 369.21 42687.86 99999.00 2023-07-14 07:53:09.000 195 21622.05 369.29 42687.86 99999.00 2023-07-14 07:53:10.000 195 21622.08 369.30 42687.91 47839.71 2023-07-14 07:53:11.000 195 21622.11 369.23 42687.93 88888.00 2023-07-14 07:53:12.000 195 21622.12 369.17 42687.91 88888.00 2023-07-14 07:53:13.000 195 21622.12 369.13 42687.89 88888.00 2023-07-14 07:53:14.000 195 21622.12 369.10 42687.93 88888.00 2023-07-14 07:53:15.000 195 21622.16 369.10 42687.99 47839.74 2023-07-14 07:53:16.000 195 21622.19 369.10 42688.02 88888.00 2023-07-14 07:53:17.000 195 21622.22 369.11 42687.99 88888.00 2023-07-14 07:53:18.000 195 21622.24 369.11 42687.96 88888.00 2023-07-14 07:53:19.000 195 21622.19 369.05 42687.96 88888.00 2023-07-14 07:53:20.000 195 21622.14 368.99 42687.97 47839.71 2023-07-14 07:53:21.000 195 21622.16 369.00 42687.93 88888.00 2023-07-14 07:53:22.000 195 21622.21 369.04 42687.89 88888.00 2023-07-14 07:53:23.000 195 21622.23 369.04 42687.87 88888.00 2023-07-14 07:53:24.000 195 21622.24 369.01 42687.89 88888.00 2023-07-14 07:53:25.000 195 21622.28 368.99 42687.91 47839.74 2023-07-14 07:53:26.000 195 21622.31 369.00 42687.92 88888.00 2023-07-14 07:53:27.000 195 21622.34 369.03 42687.90 88888.00 2023-07-14 07:53:28.000 195 21622.34 369.03 42687.90 88888.00 2023-07-14 07:53:29.000 195 21622.34 369.02 42687.92 88888.00 2023-07-14 07:53:30.000 195 21622.36 369.00 42687.94 47839.79 2023-07-14 07:53:31.000 195 21622.38 369.00 42687.94 88888.00 2023-07-14 07:53:32.000 195 21622.35 369.05 42687.93 88888.00 2023-07-14 07:53:33.000 195 21622.30 369.11 42687.94 88888.00 2023-07-14 07:53:34.000 195 21622.25 369.13 42687.98 88888.00 2023-07-14 07:53:35.000 195 21622.19 369.16 42687.99 47839.87 2023-07-14 07:53:36.000 195 21622.13 369.19 42687.95 88888.00 2023-07-14 07:53:37.000 195 21622.12 369.18 42687.94 88888.00 2023-07-14 07:53:38.000 195 21622.14 369.16 42687.98 88888.00 2023-07-14 07:53:39.000 195 21622.15 369.16 42688.02 88888.00 2023-07-14 07:53:40.000 195 21622.15 369.12 42688.06 47839.78 2023-07-14 07:53:41.000 195 21622.17 369.06 42688.09 88888.00 2023-07-14 07:53:42.000 195 21622.22 369.04 42688.10 88888.00 2023-07-14 07:53:43.000 195 21622.27 369.07 42688.11 88888.00 2023-07-14 07:53:44.000 195 21622.26 369.07 42688.11 88888.00 2023-07-14 07:53:45.000 195 21622.24 369.05 42688.11 47840.02 2023-07-14 07:53:46.000 195 21622.22 369.02 42688.07 88888.00 2023-07-14 07:53:47.000 195 21622.21 369.00 42688.06 88888.00 2023-07-14 07:53:48.000 195 21622.25 369.02 42688.11 88888.00 2023-07-14 07:53:49.000 195 21622.31 369.04 42688.11 88888.00 2023-07-14 07:53:50.000 195 21622.38 369.03 42688.09 47839.87 2023-07-14 07:53:51.000 195 21622.40 369.01 42688.09 88888.00 2023-07-14 07:53:52.000 195 21622.39 369.01 42688.09 88888.00 2023-07-14 07:53:53.000 195 21622.38 369.03 42688.07 88888.00 2023-07-14 07:53:54.000 195 21622.38 369.07 42688.06 88888.00 2023-07-14 07:53:55.000 195 21622.38 369.09 42688.06 47839.96 2023-07-14 07:53:56.000 195 21622.41 369.08 42688.11 88888.00 2023-07-14 07:53:57.000 195 21622.43 369.12 42688.15 88888.00 2023-07-14 07:53:58.000 195 21622.38 369.20 42688.15 88888.00 2023-07-14 07:53:59.000 195 21622.32 369.25 42688.09 88888.00 2023-07-14 07:54:00.000 195 21622.30 369.25 42688.06 47839.95 2023-07-14 07:54:01.000 195 21622.30 369.22 42688.07 88888.00 2023-07-14 07:54:02.000 195 21622.31 369.23 42688.14 88888.00 2023-07-14 07:54:03.000 195 21622.36 369.28 42688.20 88888.00 2023-07-14 07:54:04.000 195 21622.40 369.32 42688.21 88888.00 2023-07-14 07:54:05.000 195 21622.37 369.32 42688.18 47840.07 2023-07-14 07:54:06.000 195 21622.33 369.32 42688.16 88888.00 2023-07-14 07:54:07.000 195 21622.32 369.30 42688.16 88888.00 2023-07-14 07:54:08.000 195 21622.34 369.29 42688.19 88888.00 2023-07-14 07:54:09.000 195 21622.38 369.29 42688.20 88888.00 2023-07-14 07:54:10.000 195 21622.40 369.28 42688.21 47840.09 2023-07-14 07:54:11.000 195 21622.38 369.30 42688.25 88888.00 2023-07-14 07:54:12.000 195 21622.35 369.33 42688.26 88888.00 2023-07-14 07:54:13.000 195 21622.36 369.32 42688.23 88888.00 2023-07-14 07:54:14.000 195 21622.37 369.28 42688.19 88888.00 2023-07-14 07:54:15.000 195 21622.37 369.25 42688.17 47840.07 2023-07-14 07:54:16.000 195 21622.37 369.26 42688.20 88888.00 2023-07-14 07:54:17.000 195 21622.38 369.27 42688.25 88888.00 2023-07-14 07:54:18.000 195 21622.44 369.26 42688.24 88888.00 2023-07-14 07:54:19.000 195 21622.47 369.24 42688.21 88888.00 2023-07-14 07:54:20.000 195 21622.44 369.25 42688.22 47840.00 2023-07-14 07:54:21.000 195 21622.38 369.29 42688.27 88888.00 2023-07-14 07:54:22.000 195 21622.33 369.29 42688.27 88888.00 2023-07-14 07:54:23.000 195 21622.31 369.27 42688.23 88888.00 2023-07-14 07:54:24.000 195 21622.31 369.27 42688.20 88888.00 2023-07-14 07:54:25.000 195 21622.31 369.24 42688.19 47840.00 2023-07-14 07:54:26.000 195 21622.28 369.18 42688.19 88888.00 2023-07-14 07:54:27.000 195 21622.30 369.18 42688.17 88888.00 2023-07-14 07:54:28.000 195 21622.36 369.25 42688.12 88888.00 2023-07-14 07:54:29.000 195 21622.38 369.29 42688.11 88888.00 2023-07-14 07:54:30.000 195 21622.32 369.27 42688.14 47840.11 2023-07-14 07:54:31.000 195 21622.27 369.26 42688.17 88888.00 2023-07-14 07:54:32.000 195 21622.28 369.25 42688.18 88888.00 2023-07-14 07:54:33.000 195 21622.28 369.23 42688.21 88888.00 2023-07-14 07:54:34.000 195 21622.24 369.23 42688.22 88888.00 2023-07-14 07:54:35.000 195 21622.19 369.24 42688.20 47840.10 2023-07-14 07:54:36.000 195 21622.14 369.23 42688.21 88888.00 2023-07-14 07:54:37.000 195 21622.08 369.24 42688.25 88888.00 2023-07-14 07:54:38.000 195 21622.03 369.27 42688.27 88888.00 2023-07-14 07:54:39.000 195 21622.04 369.31 42688.29 88888.00 2023-07-14 07:54:40.000 195 21622.07 369.37 42688.30 47840.15 2023-07-14 07:54:41.000 195 21622.10 369.36 42688.31 88888.00 2023-07-14 07:54:42.000 195 21622.13 369.31 42688.30 88888.00 2023-07-14 07:54:43.000 195 21622.15 369.31 42688.32 88888.00 2023-07-14 07:54:44.000 195 21622.15 369.32 42688.33 88888.00 2023-07-14 07:54:45.000 195 21622.16 369.29 42688.33 47840.16 2023-07-14 07:54:46.000 195 21622.19 369.27 42688.35 88888.00 2023-07-14 07:54:47.000 195 21622.22 369.28 42688.39 88888.00 2023-07-14 07:54:48.000 195 21622.23 369.27 42688.40 88888.00 2023-07-14 07:54:49.000 195 21622.25 369.25 42688.40 88888.00 2023-07-14 07:54:50.000 195 21622.23 369.26 42688.41 47840.06 2023-07-14 07:54:51.000 195 21622.16 369.26 42688.39 88888.00 2023-07-14 07:54:52.000 195 21622.12 369.24 42688.36 88888.00 2023-07-14 07:54:53.000 195 21622.15 369.24 42688.36 88888.00 2023-07-14 07:54:54.000 195 21622.15 369.28 42688.38 88888.00 2023-07-14 07:54:55.000 195 21622.12 369.29 42688.38 47840.16 2023-07-14 07:54:56.000 195 21622.13 369.29 42688.36 88888.00 2023-07-14 07:54:57.000 195 21622.18 369.32 42688.38 88888.00 2023-07-14 07:54:58.000 195 21622.22 369.36 42688.44 88888.00 2023-07-14 07:54:59.000 195 21622.19 369.36 42688.47 88888.00 2023-07-14 07:55:00.000 195 21622.12 369.33 42688.45 47840.19 2023-07-14 07:55:01.000 195 21622.06 369.32 42688.44 88888.00 2023-07-14 07:55:02.000 195 21622.03 369.36 42688.44 88888.00 2023-07-14 07:55:03.000 195 21622.00 369.39 42688.43 88888.00 2023-07-14 07:55:04.000 195 21622.00 369.36 42688.41 88888.00 2023-07-14 07:55:05.000 195 21622.00 369.32 42688.43 47840.21 2023-07-14 07:55:06.000 195 21621.97 369.35 42688.47 88888.00 2023-07-14 07:55:07.000 195 21621.98 369.40 42688.55 88888.00 2023-07-14 07:55:08.000 195 21621.97 369.43 42688.59 88888.00 2023-07-14 07:55:09.000 195 21621.89 369.39 42688.56 88888.00 2023-07-14 07:55:10.000 195 21621.83 369.33 42688.56 47840.20 2023-07-14 07:55:11.000 195 21621.85 369.31 42688.61 88888.00 2023-07-14 07:55:12.000 195 21621.89 369.30 42688.66 88888.00 2023-07-14 07:55:13.000 195 21621.94 369.30 42688.68 88888.00 2023-07-14 07:55:14.000 195 21621.97 369.31 42688.66 88888.00 2023-07-14 07:55:15.000 195 21621.94 369.29 42688.62 47840.21 2023-07-14 07:55:16.000 195 21621.93 369.26 42688.65 88888.00 2023-07-14 07:55:17.000 195 21621.95 369.25 42688.71 88888.00 2023-07-14 07:55:18.000 195 21622.01 369.23 42688.71 88888.00 2023-07-14 07:55:19.000 195 21622.08 369.21 42688.66 88888.00 2023-07-14 07:55:20.000 195 21622.11 369.18 42688.61 47840.20 2023-07-14 07:55:21.000 195 21622.07 369.14 42688.55 88888.00 2023-07-14 07:55:22.000 195 21622.06 369.11 42688.50 88888.00 2023-07-14 07:55:23.000 195 21622.10 369.10 42688.50 88888.00 2023-07-14 07:55:24.000 195 21622.13 369.13 42688.52 88888.00 2023-07-14 07:55:25.000 195 21622.17 369.15 42688.56 47840.36 2023-07-14 07:55:26.000 195 21622.19 369.16 42688.60 88888.00 2023-07-14 07:55:27.000 195 21622.19 369.17 42688.60 88888.00 2023-07-14 07:55:28.000 195 21622.16 369.18 42688.57 88888.00 2023-07-14 07:55:29.000 195 21622.11 369.16 42688.57 88888.00 2023-07-14 07:55:30.000 195 21622.08 369.13 42688.59 47840.43 2023-07-14 07:55:31.000 195 21622.10 369.13 42688.59 88888.00 2023-07-14 07:55:32.000 195 21622.09 369.14 42688.55 88888.00 2023-07-14 07:55:33.000 195 21622.07 369.18 42688.55 88888.00 2023-07-14 07:55:34.000 195 21622.10 369.25 42688.62 88888.00 2023-07-14 07:55:35.000 195 21622.12 369.30 42688.66 47840.33 2023-07-14 07:55:36.000 195 21622.11 369.30 42688.68 88888.00 2023-07-14 07:55:37.000 195 21622.14 369.29 42688.71 88888.00 2023-07-14 07:55:38.000 195 21622.17 369.30 42688.71 88888.00 2023-07-14 07:55:39.000 195 21622.15 369.33 42688.64 88888.00 2023-07-14 07:55:40.000 195 21622.11 369.36 42688.60 47840.36 2023-07-14 07:55:41.000 195 21622.16 369.36 42688.63 88888.00 2023-07-14 07:55:42.000 195 21622.22 369.35 42688.68 88888.00 2023-07-14 07:55:43.000 195 21622.21 369.38 42688.70 88888.00 2023-07-14 07:55:44.000 195 21622.17 369.41 42688.65 88888.00 2023-07-14 07:55:45.000 195 21622.15 369.42 42688.60 47840.42 2023-07-14 07:55:46.000 195 21622.16 369.40 42688.61 88888.00 2023-07-14 07:55:47.000 195 21622.19 369.39 42688.66 88888.00 2023-07-14 07:55:48.000 195 21622.24 369.37 42688.64 88888.00 2023-07-14 07:55:49.000 195 21622.27 369.29 42688.59 88888.00 2023-07-14 07:55:50.000 195 21622.28 369.26 42688.59 47840.39 2023-07-14 07:55:51.000 195 21622.28 369.30 42688.59 88888.00 2023-07-14 07:55:52.000 195 21622.25 369.33 42688.57 88888.00 2023-07-14 07:55:53.000 195 21622.23 369.33 42688.57 88888.00 2023-07-14 07:55:54.000 195 21622.25 369.30 42688.60 88888.00 2023-07-14 07:55:55.000 195 21622.29 369.29 42688.63 47840.35 2023-07-14 07:55:56.000 195 21622.29 369.30 42688.66 88888.00 2023-07-14 07:55:57.000 195 21622.28 369.27 42688.68 88888.00 2023-07-14 07:55:58.000 195 21622.28 369.21 42688.69 88888.00 2023-07-14 07:55:59.000 195 21622.29 369.18 42688.67 88888.00 2023-07-14 07:56:00.000 195 21622.24 369.17 42688.63 47840.43 2023-07-14 07:56:01.000 195 21622.19 369.18 42688.62 88888.00 2023-07-14 07:56:02.000 195 21622.21 369.21 42688.67 88888.00 2023-07-14 07:56:03.000 195 21622.26 369.23 42688.73 88888.00 2023-07-14 07:56:04.000 195 21622.26 369.24 42688.76 88888.00 2023-07-14 07:56:05.000 195 21622.25 369.25 42688.77 47840.34 2023-07-14 07:56:06.000 195 21622.26 369.25 42688.77 88888.00 2023-07-14 07:56:07.000 195 21622.26 369.23 42688.76 88888.00 2023-07-14 07:56:08.000 195 21622.26 369.21 42688.75 88888.00 2023-07-14 07:56:09.000 195 21622.28 369.19 42688.72 88888.00 2023-07-14 07:56:10.000 195 21622.31 369.20 42688.69 47840.43 2023-07-14 07:56:11.000 195 21622.32 369.18 42688.69 88888.00 2023-07-14 07:56:12.000 195 21622.32 369.14 42688.68 88888.00 2023-07-14 07:56:13.000 195 21622.32 369.11 42688.71 88888.00 2023-07-14 07:56:14.000 195 21622.32 369.09 42688.76 88888.00 2023-07-14 07:56:15.000 195 21622.34 369.05 42688.79 47840.43 2023-07-14 07:56:16.000 195 21622.36 369.03 42688.78 88888.00 2023-07-14 07:56:17.000 195 21622.38 369.02 42688.73 88888.00 2023-07-14 07:56:18.000 195 21622.37 368.99 42688.69 88888.00 2023-07-14 07:56:19.000 195 21622.35 368.97 42688.67 88888.00 2023-07-14 07:56:20.000 195 21622.32 368.97 42688.68 47840.49 2023-07-14 07:56:21.000 195 21622.31 368.98 42688.71 88888.00 2023-07-14 07:56:22.000 195 21622.36 368.99 42688.78 88888.00 2023-07-14 07:56:23.000 195 21622.38 369.06 42688.85 88888.00 2023-07-14 07:56:24.000 195 21622.37 369.13 42688.86 88888.00 2023-07-14 07:56:25.000 195 21622.35 369.13 42688.83 47840.42 2023-07-14 07:56:26.000 195 21622.35 369.11 42688.81 88888.00 2023-07-14 07:56:27.000 195 21622.35 369.07 42688.79 88888.00 2023-07-14 07:56:28.000 195 21622.35 369.04 42688.79 88888.00 2023-07-14 07:56:29.000 195 21622.35 369.08 42688.81 88888.00 2023-07-14 07:56:30.000 195 21622.37 369.15 42688.84 47840.52 2023-07-14 07:56:31.000 195 21622.41 369.20 42688.87 88888.00 2023-07-14 07:56:32.000 195 21622.42 369.23 42688.87 88888.00 2023-07-14 07:56:33.000 195 21622.37 369.24 42688.83 88888.00 2023-07-14 07:56:34.000 195 21622.32 369.22 42688.78 88888.00 2023-07-14 07:56:35.000 195 21622.32 369.17 42688.79 47840.53 2023-07-14 07:56:36.000 195 21622.36 369.14 42688.84 88888.00 2023-07-14 07:56:37.000 195 21622.38 369.12 42688.90 88888.00 2023-07-14 07:56:38.000 195 21622.38 369.09 42688.93 88888.00 2023-07-14 07:56:39.000 195 21622.34 369.10 42688.93 88888.00 2023-07-14 07:56:40.000 195 21622.27 369.13 42688.90 47840.52 2023-07-14 07:56:41.000 195 21622.21 369.12 42688.84 88888.00 2023-07-14 07:56:42.000 195 21622.19 369.08 42688.78 88888.00 2023-07-14 07:56:43.000 195 21622.19 369.06 42688.70 88888.00 2023-07-14 07:56:44.000 195 21622.23 369.06 42688.65 88888.00 2023-07-14 07:56:45.000 195 21622.27 369.07 42688.68 47840.68 2023-07-14 07:56:46.000 195 21622.32 369.09 42688.73 88888.00 2023-07-14 07:56:47.000 195 21622.36 369.10 42688.77 88888.00 2023-07-14 07:56:48.000 195 21622.35 369.07 42688.76 88888.00 2023-07-14 07:56:49.000 195 21622.31 369.06 42688.72 88888.00 2023-07-14 07:56:50.000 195 21622.28 369.05 42688.69 47840.66 2023-07-14 07:56:51.000 195 21622.31 369.05 42688.70 88888.00 2023-07-14 07:56:52.000 195 21622.36 369.10 42688.74 88888.00 2023-07-14 07:56:53.000 195 21622.43 369.13 42688.75 88888.00 2023-07-14 07:56:54.000 195 21622.51 369.09 42688.74 88888.00 2023-07-14 07:56:55.000 195 21622.57 369.04 42688.79 47840.56 2023-07-14 07:56:56.000 195 21622.61 369.05 42688.84 88888.00 2023-07-14 07:56:57.000 195 21622.62 369.07 42688.84 88888.00 2023-07-14 07:56:58.000 195 21622.63 369.11 42688.84 88888.00 2023-07-14 07:56:59.000 195 21622.66 369.15 42688.83 88888.00 2023-07-14 07:57:00.000 195 21622.68 369.16 42688.79 47840.66 2023-07-14 07:57:01.000 195 21622.66 369.13 42688.76 88888.00 2023-07-14 07:57:02.000 195 21622.60 369.07 42688.76 88888.00 2023-07-14 07:57:03.000 195 21622.57 369.03 42688.80 88888.00 2023-07-14 07:57:04.000 195 21622.57 369.04 42688.85 88888.00 2023-07-14 07:57:05.000 195 21622.54 369.05 42688.88 99999.00 2023-07-14 07:57:06.000 195 21622.51 369.03 42688.88 99999.00 2023-07-14 07:57:07.000 195 21622.50 369.00 42688.88 99999.00 2023-07-14 07:57:08.000 195 21622.49 368.98 42688.85 99999.00 2023-07-14 07:57:09.000 195 21622.45 368.98 42688.80 99999.00 2023-07-14 07:57:10.000 195 21622.40 369.00 42688.76 47840.73 2023-07-14 07:57:11.000 195 21622.37 368.98 42688.73 88888.00 2023-07-14 07:57:12.000 195 21622.42 368.99 42688.73 88888.00 2023-07-14 07:57:13.000 195 21622.49 369.02 42688.78 88888.00 2023-07-14 07:57:14.000 195 21622.49 369.04 42688.81 88888.00 2023-07-14 07:57:15.000 195 21622.43 369.01 42688.83 47840.67 2023-07-14 07:57:16.000 195 21622.40 368.99 42688.83 88888.00 2023-07-14 07:57:17.000 195 21622.40 368.96 42688.82 88888.00 2023-07-14 07:57:18.000 195 21622.42 368.92 42688.85 88888.00 2023-07-14 07:57:19.000 195 21622.42 368.88 42688.89 88888.00 2023-07-14 07:57:20.000 195 21622.42 368.86 42688.88 47840.60 2023-07-14 07:57:21.000 195 21622.46 368.87 42688.84 88888.00 2023-07-14 07:57:22.000 195 21622.50 368.91 42688.83 88888.00 2023-07-14 07:57:23.000 195 21622.47 368.96 42688.82 88888.00 2023-07-14 07:57:24.000 195 21622.41 368.98 42688.79 88888.00 2023-07-14 07:57:25.000 195 21622.38 368.99 42688.77 47840.65 2023-07-14 07:57:26.000 195 21622.41 368.98 42688.79 88888.00 2023-07-14 07:57:27.000 195 21622.45 368.93 42688.83 88888.00 2023-07-14 07:57:28.000 195 21622.47 368.91 42688.84 88888.00 2023-07-14 07:57:29.000 195 21622.50 368.93 42688.85 88888.00 2023-07-14 07:57:30.000 195 21622.55 368.93 42688.86 47840.66 2023-07-14 07:57:31.000 195 21622.58 368.93 42688.86 88888.00 2023-07-14 07:57:32.000 195 21622.55 368.96 42688.84 88888.00 2023-07-14 07:57:33.000 195 21622.49 368.97 42688.84 88888.00 2023-07-14 07:57:34.000 195 21622.46 368.96 42688.87 88888.00 2023-07-14 07:57:35.000 195 21622.46 368.96 42688.90 47840.71 2023-07-14 07:57:36.000 195 21622.46 369.00 42688.90 88888.00 2023-07-14 07:57:37.000 195 21622.38 369.04 42688.86 88888.00 2023-07-14 07:57:38.000 195 21622.29 369.02 42688.82 88888.00 2023-07-14 07:57:39.000 195 21622.23 368.96 42688.78 88888.00 2023-07-14 07:57:40.000 195 21622.21 368.88 42688.74 47840.63 2023-07-14 07:57:41.000 195 21622.25 368.83 42688.73 88888.00 2023-07-14 07:57:42.000 195 21622.32 368.81 42688.73 88888.00 2023-07-14 07:57:43.000 195 21622.37 368.78 42688.70 88888.00 2023-07-14 07:57:44.000 195 21622.37 368.76 42688.69 88888.00 2023-07-14 07:57:45.000 195 21622.36 368.73 42688.71 47840.71 2023-07-14 07:57:46.000 195 21622.35 368.70 42688.74 88888.00 2023-07-14 07:57:47.000 195 21622.33 368.71 42688.77 88888.00 2023-07-14 07:57:48.000 195 21622.32 368.75 42688.76 88888.00 2023-07-14 07:57:49.000 195 21622.35 368.75 42688.73 88888.00 2023-07-14 07:57:50.000 195 21622.39 368.73 42688.77 47840.62 2023-07-14 07:57:51.000 195 21622.42 368.75 42688.84 88888.00 2023-07-14 07:57:52.000 195 21622.43 368.76 42688.86 88888.00 2023-07-14 07:57:53.000 195 21622.39 368.73 42688.86 88888.00 2023-07-14 07:57:54.000 195 21622.35 368.70 42688.86 88888.00 2023-07-14 07:57:55.000 195 21622.36 368.72 42688.88 47840.59 2023-07-14 07:57:56.000 195 21622.37 368.77 42688.88 88888.00 2023-07-14 07:57:57.000 195 21622.34 368.81 42688.86 88888.00 2023-07-14 07:57:58.000 195 21622.32 368.77 42688.84 88888.00 2023-07-14 07:57:59.000 195 21622.37 368.73 42688.85 88888.00 2023-07-14 07:58:00.000 195 21622.43 368.75 42688.88 47840.57 2023-07-14 07:58:01.000 195 21622.40 368.77 42688.94 88888.00 2023-07-14 07:58:02.000 195 21622.32 368.77 42688.95 88888.00 2023-07-14 07:58:03.000 195 21622.29 368.79 42688.90 88888.00 2023-07-14 07:58:04.000 195 21622.34 368.82 42688.87 88888.00 2023-07-14 07:58:05.000 195 21622.38 368.85 42688.83 47840.68 2023-07-14 07:58:06.000 195 21622.36 368.88 42688.80 88888.00 2023-07-14 07:58:07.000 195 21622.32 368.86 42688.82 88888.00 2023-07-14 07:58:08.000 195 21622.33 368.78 42688.84 88888.00 2023-07-14 07:58:09.000 195 21622.39 368.73 42688.85 88888.00 2023-07-14 07:58:10.000 195 21622.41 368.73 42688.86 47840.69 2023-07-14 07:58:11.000 195 21622.42 368.74 42688.86 88888.00 2023-07-14 07:58:12.000 195 21622.45 368.75 42688.89 88888.00 2023-07-14 07:58:13.000 195 21622.47 368.76 42688.90 88888.00 2023-07-14 07:58:14.000 195 21622.45 368.71 42688.88 88888.00 2023-07-14 07:58:15.000 195 21622.44 368.63 42688.86 47840.59 2023-07-14 07:58:16.000 195 21622.44 368.57 42688.89 88888.00 2023-07-14 07:58:17.000 195 21622.42 368.58 42688.98 88888.00 2023-07-14 07:58:18.000 195 21622.35 368.64 42689.02 88888.00 2023-07-14 07:58:19.000 195 21622.28 368.65 42688.97 88888.00 2023-07-14 07:58:20.000 195 21622.24 368.56 42688.89 47840.61 2023-07-14 07:58:21.000 195 21622.22 368.50 42688.87 88888.00 2023-07-14 07:58:22.000 195 21622.26 368.51 42688.91 88888.00 2023-07-14 07:58:23.000 195 21622.32 368.53 42688.93 88888.00 2023-07-14 07:58:24.000 195 21622.33 368.55 42688.94 88888.00 2023-07-14 07:58:25.000 195 21622.28 368.59 42688.93 47840.59 2023-07-14 07:58:26.000 195 21622.20 368.62 42688.90 88888.00 2023-07-14 07:58:27.000 195 21622.14 368.60 42688.87 88888.00 2023-07-14 07:58:28.000 195 21622.15 368.59 42688.89 88888.00 2023-07-14 07:58:29.000 195 21622.18 368.60 42688.95 88888.00 2023-07-14 07:58:30.000 195 21622.16 368.58 42688.95 47840.62 2023-07-14 07:58:31.000 195 21622.12 368.55 42688.90 88888.00 2023-07-14 07:58:32.000 195 21622.15 368.55 42688.88 88888.00 2023-07-14 07:58:33.000 195 21622.23 368.56 42688.86 88888.00 2023-07-14 07:58:34.000 195 21622.29 368.57 42688.86 88888.00 2023-07-14 07:58:35.000 195 21622.31 368.55 42688.88 47840.68 2023-07-14 07:58:36.000 195 21622.32 368.47 42688.89 88888.00 2023-07-14 07:58:37.000 195 21622.29 368.43 42688.88 88888.00 2023-07-14 07:58:38.000 195 21622.26 368.45 42688.85 88888.00 2023-07-14 07:58:39.000 195 21622.26 368.48 42688.84 88888.00 2023-07-14 07:58:40.000 195 21622.30 368.48 42688.86 47840.66 2023-07-14 07:58:41.000 195 21622.33 368.46 42688.87 88888.00 2023-07-14 07:58:42.000 195 21622.34 368.46 42688.86 88888.00 2023-07-14 07:58:43.000 195 21622.35 368.47 42688.87 88888.00 2023-07-14 07:58:44.000 195 21622.36 368.45 42688.88 88888.00 2023-07-14 07:58:45.000 195 21622.39 368.44 42688.90 47840.85 2023-07-14 07:58:46.000 195 21622.40 368.48 42688.93 88888.00 2023-07-14 07:58:47.000 195 21622.36 368.56 42688.93 88888.00 2023-07-14 07:58:48.000 195 21622.30 368.64 42688.96 88888.00 2023-07-14 07:58:49.000 195 21622.26 368.68 42689.04 88888.00 2023-07-14 07:58:50.000 195 21622.27 368.67 42689.14 47840.73 2023-07-14 07:58:51.000 195 21622.29 368.66 42689.21 88888.00 2023-07-14 07:58:52.000 195 21622.32 368.65 42689.18 88888.00 2023-07-14 07:58:53.000 195 21622.32 368.64 42689.12 88888.00 2023-07-14 07:58:54.000 195 21622.32 368.65 42689.09 88888.00 2023-07-14 07:58:55.000 195 21622.34 368.69 42689.12 47840.66 2023-07-14 07:58:56.000 195 21622.35 368.71 42689.16 88888.00 2023-07-14 07:58:57.000 195 21622.29 368.67 42689.15 88888.00 2023-07-14 07:58:58.000 195 21622.23 368.60 42689.10 88888.00 2023-07-14 07:58:59.000 195 21622.26 368.56 42689.09 88888.00 2023-07-14 07:59:00.000 195 21622.29 368.53 42689.14 47840.74 2023-07-14 07:59:01.000 195 21622.26 368.52 42689.16 88888.00 2023-07-14 07:59:02.000 195 21622.21 368.52 42689.14 88888.00 2023-07-14 07:59:03.000 195 21622.19 368.54 42689.12 88888.00 2023-07-14 07:59:04.000 195 21622.18 368.54 42689.09 88888.00 2023-07-14 07:59:05.000 195 21622.19 368.47 42689.09 47840.74 2023-07-14 07:59:06.000 195 21622.17 368.38 42689.11 88888.00 2023-07-14 07:59:07.000 195 21622.10 368.34 42689.12 88888.00 2023-07-14 07:59:08.000 195 21622.04 368.38 42689.10 88888.00 2023-07-14 07:59:09.000 195 21622.04 368.44 42689.05 88888.00 2023-07-14 07:59:10.000 195 21622.08 368.49 42689.03 47840.73 2023-07-14 07:59:11.000 195 21622.09 368.48 42689.03 88888.00 2023-07-14 07:59:12.000 195 21622.09 368.47 42689.07 88888.00 2023-07-14 07:59:13.000 195 21622.12 368.54 42689.14 88888.00 2023-07-14 07:59:14.000 195 21622.13 368.62 42689.17 88888.00 2023-07-14 07:59:15.000 195 21622.12 368.62 42689.14 47840.76 2023-07-14 07:59:16.000 195 21622.09 368.61 42689.09 88888.00 2023-07-14 07:59:17.000 195 21622.08 368.60 42689.08 88888.00 2023-07-14 07:59:18.000 195 21622.07 368.55 42689.11 88888.00 2023-07-14 07:59:19.000 195 21622.08 368.52 42689.14 88888.00 2023-07-14 07:59:20.000 195 21622.09 368.53 42689.18 47840.87 2023-07-14 07:59:21.000 195 21622.06 368.57 42689.19 88888.00 2023-07-14 07:59:22.000 195 21622.03 368.58 42689.18 88888.00 2023-07-14 07:59:23.000 195 21622.02 368.53 42689.16 88888.00 2023-07-14 07:59:24.000 195 21622.00 368.50 42689.18 88888.00 2023-07-14 07:59:25.000 195 21621.97 368.52 42689.19 47840.70 2023-07-14 07:59:26.000 195 21621.97 368.53 42689.19 88888.00 2023-07-14 07:59:27.000 195 21621.93 368.54 42689.17 88888.00 2023-07-14 07:59:28.000 195 21621.86 368.57 42689.16 88888.00 2023-07-14 07:59:29.000 195 21621.80 368.60 42689.14 88888.00 2023-07-14 07:59:30.000 195 21621.77 368.60 42689.11 47840.79 2023-07-14 07:59:31.000 195 21621.79 368.60 42689.12 88888.00 2023-07-14 07:59:32.000 195 21621.83 368.60 42689.17 88888.00 2023-07-14 07:59:33.000 195 21621.86 368.58 42689.19 88888.00 2023-07-14 07:59:34.000 195 21621.90 368.56 42689.18 88888.00 2023-07-14 07:59:35.000 195 21621.92 368.55 42689.18 47840.78 2023-07-14 07:59:36.000 195 21621.90 368.53 42689.22 88888.00 2023-07-14 07:59:37.000 195 21621.81 368.53 42689.25 88888.00 2023-07-14 07:59:38.000 195 21621.74 368.55 42689.25 88888.00 2023-07-14 07:59:39.000 195 21621.71 368.51 42689.24 88888.00 2023-07-14 07:59:40.000 195 21621.68 368.43 42689.22 47840.76 2023-07-14 07:59:41.000 195 21621.68 368.39 42689.24 88888.00 2023-07-14 07:59:42.000 195 21621.70 368.39 42689.26 88888.00 2023-07-14 07:59:43.000 195 21621.72 368.39 42689.27 88888.00 2023-07-14 07:59:44.000 195 21621.69 368.42 42689.28 88888.00 2023-07-14 07:59:45.000 195 21621.65 368.44 42689.24 47840.75 2023-07-14 07:59:46.000 195 21621.65 368.45 42689.21 88888.00 2023-07-14 07:59:47.000 195 21621.66 368.47 42689.22 88888.00 2023-07-14 07:59:48.000 195 21621.65 368.43 42689.25 88888.00 2023-07-14 07:59:49.000 195 21621.64 368.36 42689.29 88888.00 2023-07-14 07:59:50.000 195 21621.61 368.33 42689.30 47840.74 2023-07-14 07:59:51.000 195 21621.61 368.33 42689.31 88888.00 2023-07-14 07:59:52.000 195 21621.66 368.34 42689.31 88888.00 2023-07-14 07:59:53.000 195 21621.69 368.33 42689.26 88888.00 2023-07-14 07:59:54.000 195 21621.68 368.33 42689.22 88888.00 2023-07-14 07:59:55.000 195 21621.66 368.32 42689.25 47840.83 2023-07-14 07:59:56.000 195 21621.63 368.31 42689.29 88888.00 2023-07-14 07:59:57.000 195 21621.61 368.33 42689.29 88888.00 2023-07-14 07:59:58.000 195 21621.63 368.36 42689.30 88888.00 2023-07-14 07:59:59.000 195 21621.66 368.34 42689.32 88888.00 2023-07-14 08:00:00.000 195 21621.67 368.31 42689.35 47840.75 2023-07-14 08:00:01.000 195 21621.63 368.34 42689.36 88888.00 2023-07-14 08:00:02.000 195 21621.59 368.41 42689.38 88888.00 2023-07-14 08:00:03.000 195 21621.61 368.46 42689.44 88888.00 2023-07-14 08:00:04.000 195 21621.66 368.49 42689.46 88888.00 2023-07-14 08:00:05.000 195 21621.65 368.47 42689.45 47840.69 2023-07-14 08:00:06.000 195 21621.58 368.44 42689.43 88888.00 2023-07-14 08:00:07.000 195 21621.56 368.41 42689.41 88888.00 2023-07-14 08:00:08.000 195 21621.57 368.43 42689.39 88888.00 2023-07-14 08:00:09.000 195 21621.55 368.48 42689.39 88888.00 2023-07-14 08:00:10.000 195 21621.51 368.49 42689.41 47840.80 2023-07-14 08:00:11.000 195 21621.49 368.47 42689.46 88888.00 2023-07-14 08:00:12.000 195 21621.47 368.45 42689.51 88888.00 2023-07-14 08:00:13.000 195 21621.46 368.43 42689.51 88888.00 2023-07-14 08:00:14.000 195 21621.47 368.41 42689.46 88888.00 2023-07-14 08:00:15.000 195 21621.46 368.38 42689.44 47840.81 2023-07-14 08:00:16.000 195 21621.46 368.36 42689.49 88888.00 2023-07-14 08:00:17.000 195 21621.46 368.34 42689.53 88888.00 2023-07-14 08:00:18.000 195 21621.44 368.30 42689.50 88888.00 2023-07-14 08:00:19.000 195 21621.48 368.27 42689.47 88888.00 2023-07-14 08:00:20.000 195 21621.54 368.28 42689.49 47840.65 2023-07-14 08:00:21.000 195 21621.57 368.28 42689.52 88888.00 2023-07-14 08:00:22.000 195 21621.54 368.28 42689.55 88888.00 2023-07-14 08:00:23.000 195 21621.55 368.29 42689.56 88888.00 2023-07-14 08:00:24.000 195 21621.61 368.31 42689.60 88888.00 2023-07-14 08:00:25.000 195 21621.65 368.33 42689.63 47840.77 2023-07-14 08:00:26.000 195 21621.62 368.33 42689.65 88888.00 2023-07-14 08:00:27.000 195 21621.56 368.35 42689.63 88888.00 2023-07-14 08:00:28.000 195 21621.54 368.37 42689.60 88888.00 2023-07-14 08:00:29.000 195 21621.55 368.38 42689.59 88888.00 2023-07-14 08:00:30.000 195 21621.55 368.41 42689.60 47840.82 2023-07-14 08:00:31.000 195 21621.53 368.44 42689.59 88888.00 2023-07-14 08:00:32.000 195 21621.49 368.43 42689.59 88888.00 2023-07-14 08:00:33.000 195 21621.48 368.42 42689.59 88888.00 2023-07-14 08:00:34.000 195 21621.51 368.43 42689.60 88888.00 2023-07-14 08:00:35.000 195 21621.53 368.43 42689.62 47840.84 2023-07-14 08:00:36.000 195 21621.50 368.40 42689.63 88888.00 2023-07-14 08:00:37.000 195 21621.47 368.37 42689.64 88888.00 2023-07-14 08:00:38.000 195 21621.44 368.37 42689.68 88888.00 2023-07-14 08:00:39.000 195 21621.38 368.40 42689.69 88888.00 2023-07-14 08:00:40.000 195 21621.34 368.41 42689.67 99999.00 2023-07-14 08:00:41.000 195 21621.34 368.35 42689.63 99999.00 2023-07-14 08:00:42.000 195 21621.34 368.27 42689.63 99999.00 2023-07-14 08:00:43.000 195 21621.31 368.25 42689.64 99999.00 2023-07-14 08:00:44.000 195 21621.27 368.26 42689.62 99999.00 2023-07-14 08:00:45.000 195 21621.29 368.25 42689.59 47840.80 2023-07-14 08:00:46.000 195 21621.35 368.20 42689.59 88888.00 2023-07-14 08:00:47.000 195 21621.35 368.15 42689.61 88888.00 2023-07-14 08:00:48.000 195 21621.34 368.14 42689.65 88888.00 2023-07-14 08:00:49.000 195 21621.37 368.12 42689.67 88888.00 2023-07-14 08:00:50.000 195 21621.41 368.09 42689.68 47840.70 2023-07-14 08:00:51.000 195 21621.37 368.08 42689.68 88888.00 2023-07-14 08:00:52.000 195 21621.32 368.11 42689.65 88888.00 2023-07-14 08:00:53.000 195 21621.32 368.10 42689.63 88888.00 2023-07-14 08:00:54.000 195 21621.34 368.05 42689.63 88888.00 2023-07-14 08:00:55.000 195 21621.34 368.02 42689.65 47840.75 2023-07-14 08:00:56.000 195 21621.33 368.00 42689.67 88888.00 2023-07-14 08:00:57.000 195 21621.32 368.01 42689.65 88888.00 2023-07-14 08:00:58.000 195 21621.32 368.06 42689.64 88888.00 2023-07-14 08:00:59.000 195 21621.34 368.09 42689.64 88888.00 2023-07-14 08:01:00.000 195 21621.32 368.09 42689.62 47840.81 2023-07-14 08:01:01.000 195 21621.28 368.11 42689.59 88888.00 2023-07-14 08:01:02.000 195 21621.27 368.13 42689.59 88888.00 2023-07-14 08:01:03.000 195 21621.26 368.15 42689.61 88888.00 2023-07-14 08:01:04.000 195 21621.26 368.19 42689.68 88888.00 2023-07-14 08:01:05.000 195 21621.24 368.25 42689.76 47840.87 2023-07-14 08:01:06.000 195 21621.20 368.30 42689.80 88888.00 2023-07-14 08:01:07.000 195 21621.16 368.38 42689.82 88888.00 2023-07-14 08:01:08.000 195 21621.13 368.43 42689.84 88888.00 2023-07-14 08:01:09.000 195 21621.11 368.44 42689.84 88888.00 2023-07-14 08:01:10.000 195 21621.11 368.45 42689.87 47841.00 2023-07-14 08:01:11.000 195 21621.13 368.47 42689.88 88888.00 2023-07-14 08:01:12.000 195 21621.14 368.47 42689.85 88888.00 2023-07-14 08:01:13.000 195 21621.15 368.46 42689.84 88888.00 2023-07-14 08:01:14.000 195 21621.17 368.44 42689.87 88888.00 2023-07-14 08:01:15.000 195 21621.16 368.41 42689.87 47841.01 2023-07-14 08:01:16.000 195 21621.12 368.37 42689.84 88888.00 2023-07-14 08:01:17.000 195 21621.09 368.36 42689.86 88888.00 2023-07-14 08:01:18.000 195 21621.14 368.39 42689.91 88888.00 2023-07-14 08:01:19.000 195 21621.19 368.44 42689.91 88888.00 2023-07-14 08:01:20.000 195 21621.15 368.44 42689.86 47840.85 2023-07-14 08:01:21.000 195 21621.08 368.40 42689.83 88888.00 2023-07-14 08:01:22.000 195 21621.09 368.37 42689.84 88888.00 2023-07-14 08:01:23.000 195 21621.13 368.36 42689.87 88888.00 2023-07-14 08:01:24.000 195 21621.12 368.38 42689.88 88888.00 2023-07-14 08:01:25.000 195 21621.12 368.40 42689.84 47840.94 2023-07-14 08:01:26.000 195 21621.16 368.37 42689.81 88888.00 2023-07-14 08:01:27.000 195 21621.16 368.29 42689.79 88888.00 2023-07-14 08:01:28.000 195 21621.11 368.20 42689.80 88888.00 2023-07-14 08:01:29.000 195 21621.06 368.15 42689.81 88888.00 2023-07-14 08:01:30.000 195 21621.04 368.14 42689.81 47840.90 2023-07-14 08:01:31.000 195 21621.05 368.17 42689.83 88888.00 2023-07-14 08:01:32.000 195 21621.06 368.21 42689.84 88888.00 2023-07-14 08:01:33.000 195 21621.03 368.28 42689.83 88888.00 2023-07-14 08:01:34.000 195 21621.04 368.34 42689.84 88888.00 2023-07-14 08:01:35.000 195 21621.06 368.36 42689.86 47840.74 2023-07-14 08:01:36.000 195 21620.99 368.37 42689.87 88888.00 2023-07-14 08:01:37.000 195 21620.85 368.44 42689.91 88888.00 2023-07-14 08:01:38.000 195 21620.80 368.47 42689.99 88888.00 2023-07-14 08:01:39.000 195 21620.83 368.43 42690.07 88888.00 2023-07-14 08:01:40.000 195 21620.83 368.41 42690.10 47840.92 2023-07-14 08:01:41.000 195 21620.77 368.44 42690.10 88888.00 2023-07-14 08:01:42.000 195 21620.71 368.48 42690.11 88888.00 2023-07-14 08:01:43.000 195 21620.70 368.49 42690.11 88888.00 2023-07-14 08:01:44.000 195 21620.71 368.48 42690.06 88888.00 2023-07-14 08:01:45.000 195 21620.68 368.42 42690.07 47840.96 2023-07-14 08:01:46.000 195 21620.68 368.37 42690.11 88888.00 2023-07-14 08:01:47.000 195 21620.72 368.38 42690.15 88888.00 2023-07-14 08:01:48.000 195 21620.75 368.43 42690.16 88888.00 2023-07-14 08:01:49.000 195 21620.70 368.44 42690.16 88888.00 2023-07-14 08:01:50.000 195 21620.61 368.43 42690.16 47841.03 2023-07-14 08:01:51.000 195 21620.58 368.40 42690.18 88888.00 2023-07-14 08:01:52.000 195 21620.66 368.38 42690.18 88888.00 2023-07-14 08:01:53.000 195 21620.77 368.40 42690.18 88888.00 2023-07-14 08:01:54.000 195 21620.79 368.46 42690.20 88888.00 2023-07-14 08:01:55.000 195 21620.71 368.49 42690.20 47841.06 2023-07-14 08:01:56.000 195 21620.66 368.46 42690.19 88888.00 2023-07-14 08:01:57.000 195 21620.69 368.42 42690.22 88888.00 2023-07-14 08:01:58.000 195 21620.68 368.44 42690.25 88888.00 2023-07-14 08:01:59.000 195 21620.65 368.53 42690.26 88888.00 2023-07-14 08:02:00.000 195 21620.66 368.58 42690.27 47841.04 2023-07-14 08:02:01.000 195 21620.63 368.59 42690.28 88888.00 2023-07-14 08:02:02.000 195 21620.60 368.62 42690.30 88888.00 2023-07-14 08:02:03.000 195 21620.62 368.65 42690.33 88888.00 2023-07-14 08:02:04.000 195 21620.61 368.67 42690.35 88888.00 2023-07-14 08:02:05.000 195 21620.56 368.67 42690.34 47841.04 2023-07-14 08:02:06.000 195 21620.52 368.70 42690.35 88888.00 2023-07-14 08:02:07.000 195 21620.51 368.73 42690.38 88888.00 2023-07-14 08:02:08.000 195 21620.48 368.76 42690.43 88888.00 2023-07-14 08:02:09.000 195 21620.45 368.76 42690.43 88888.00 2023-07-14 08:02:10.000 195 21620.42 368.70 42690.43 47841.03 2023-07-14 08:02:11.000 195 21620.41 368.64 42690.39 88888.00 2023-07-14 08:02:12.000 195 21620.39 368.65 42690.36 88888.00 2023-07-14 08:02:13.000 195 21620.37 368.73 42690.35 88888.00 2023-07-14 08:02:14.000 195 21620.35 368.83 42690.36 88888.00 2023-07-14 08:02:15.000 195 21620.33 368.88 42690.41 47841.09 2023-07-14 08:02:16.000 195 21620.33 368.87 42690.49 88888.00 2023-07-14 08:02:17.000 195 21620.34 368.87 42690.52 88888.00 2023-07-14 08:02:18.000 195 21620.35 368.88 42690.50 88888.00 2023-07-14 08:02:19.000 195 21620.37 368.89 42690.50 88888.00 2023-07-14 08:02:20.000 195 21620.40 368.86 42690.50 99999.00 2023-07-14 08:02:21.000 195 21620.38 368.86 42690.46 99999.00 2023-07-14 08:02:22.000 195 21620.30 368.90 42690.40 99999.00 2023-07-14 08:02:23.000 195 21620.25 368.95 42690.41 99999.00 2023-07-14 08:02:24.000 195 21620.25 369.01 42690.48 99999.00 2023-07-14 08:02:25.000 195 21620.26 369.08 42690.55 47841.17 2023-07-14 08:02:26.000 195 21620.21 369.12 42690.62 88888.00 2023-07-14 08:02:27.000 195 21620.15 369.10 42690.62 88888.00 2023-07-14 08:02:28.000 195 21620.15 369.05 42690.57 88888.00 2023-07-14 08:02:29.000 195 21620.22 369.06 42690.57 88888.00 2023-07-14 08:02:30.000 195 21620.29 369.11 42690.64 99999.00 2023-07-14 08:02:31.000 195 21620.35 369.12 42690.70 99999.00 2023-07-14 08:02:32.000 195 21620.39 369.12 42690.74 99999.00 2023-07-14 08:02:33.000 195 21620.41 369.11 42690.77 99999.00 2023-07-14 08:02:34.000 195 21620.38 369.11 42690.77 99999.00 2023-07-14 08:02:35.000 195 21620.37 369.13 42690.75 47841.09 2023-07-14 08:02:36.000 195 21620.39 369.12 42690.74 88888.00 2023-07-14 08:02:37.000 195 21620.41 369.04 42690.74 88888.00 2023-07-14 08:02:38.000 195 21620.40 368.96 42690.71 88888.00 2023-07-14 08:02:39.000 195 21620.36 368.95 42690.68 88888.00 2023-07-14 08:02:40.000 195 21620.33 368.99 42690.68 47841.21 2023-07-14 08:02:41.000 195 21620.32 369.02 42690.66 88888.00 2023-07-14 08:02:42.000 195 21620.31 369.05 42690.63 88888.00 2023-07-14 08:02:43.000 195 21620.27 369.05 42690.64 88888.00 2023-07-14 08:02:44.000 195 21620.25 369.02 42690.67 88888.00 2023-07-14 08:02:45.000 195 21620.28 368.99 42690.68 47841.21 2023-07-14 08:02:46.000 195 21620.36 369.01 42690.68 88888.00 2023-07-14 08:02:47.000 195 21620.43 369.04 42690.69 88888.00 2023-07-14 08:02:48.000 195 21620.40 369.07 42690.70 88888.00 2023-07-14 08:02:49.000 195 21620.33 369.13 42690.68 88888.00 2023-07-14 08:02:50.000 195 21620.32 369.19 42690.64 47841.29 2023-07-14 08:02:51.000 195 21620.33 369.20 42690.62 88888.00 2023-07-14 08:02:52.000 195 21620.28 369.20 42690.65 88888.00 2023-07-14 08:02:53.000 195 21620.20 369.25 42690.69 88888.00 2023-07-14 08:02:54.000 195 21620.16 369.31 42690.70 88888.00 2023-07-14 08:02:55.000 195 21620.16 369.34 42690.70 47841.15 2023-07-14 08:02:56.000 195 21620.14 369.36 42690.72 88888.00 2023-07-14 08:02:57.000 195 21620.12 369.43 42690.75 88888.00 2023-07-14 08:02:58.000 195 21620.13 369.44 42690.77 88888.00 2023-07-14 08:02:59.000 195 21620.12 369.38 42690.79 88888.00 2023-07-14 08:03:00.000 195 21620.08 369.35 42690.82 47841.33 2023-07-14 08:03:01.000 195 21620.05 369.39 42690.83 88888.00 2023-07-14 08:03:02.000 195 21620.03 369.41 42690.85 88888.00 2023-07-14 08:03:03.000 195 21620.05 369.40 42690.89 88888.00 2023-07-14 08:03:04.000 195 21620.06 369.40 42690.93 88888.00 2023-07-14 08:03:05.000 195 21620.06 369.40 42690.93 47841.25 2023-07-14 08:03:06.000 195 21620.03 369.39 42690.90 88888.00 2023-07-14 08:03:07.000 195 21620.02 369.39 42690.87 88888.00 2023-07-14 08:03:08.000 195 21620.06 369.42 42690.86 88888.00 2023-07-14 08:03:09.000 195 21620.10 369.44 42690.88 88888.00 2023-07-14 08:03:10.000 195 21620.13 369.42 42690.89 99999.00 2023-07-14 08:03:11.000 195 21620.17 369.37 42690.91 99999.00 2023-07-14 08:03:12.000 195 21620.19 369.30 42690.91 99999.00 2023-07-14 08:03:13.000 195 21620.18 369.30 42690.87 99999.00 2023-07-14 08:03:14.000 195 21620.19 369.34 42690.84 99999.00 2023-07-14 08:03:15.000 195 21620.22 369.35 42690.82 99999.00 2023-07-14 08:03:16.000 195 21620.24 369.35 42690.80 99999.00 2023-07-14 08:03:17.000 195 21620.28 369.38 42690.80 99999.00 2023-07-14 08:03:18.000 195 21620.32 369.39 42690.82 99999.00 2023-07-14 08:03:19.000 195 21620.30 369.35 42690.85 99999.00 2023-07-14 08:03:20.000 195 21620.23 369.33 42690.82 47841.58 2023-07-14 08:03:21.000 195 21620.17 369.39 42690.77 88888.00 2023-07-14 08:03:22.000 195 21620.17 369.47 42690.79 88888.00 2023-07-14 08:03:23.000 195 21620.22 369.46 42690.85 88888.00 2023-07-14 08:03:24.000 195 21620.22 369.42 42690.86 88888.00 2023-07-14 08:03:25.000 195 21620.17 369.42 42690.84 47841.60 2023-07-14 08:03:26.000 195 21620.16 369.51 42690.86 88888.00 2023-07-14 08:03:27.000 195 21620.20 369.59 42690.89 88888.00 2023-07-14 08:03:28.000 195 21620.21 369.61 42690.91 88888.00 2023-07-14 08:03:29.000 195 21620.18 369.58 42690.91 88888.00 2023-07-14 08:03:30.000 195 21620.18 369.57 42690.93 47841.54 2023-07-14 08:03:31.000 195 21620.22 369.59 42690.93 88888.00 2023-07-14 08:03:32.000 195 21620.22 369.58 42690.92 88888.00 2023-07-14 08:03:33.000 195 21620.19 369.54 42690.93 88888.00 2023-07-14 08:03:34.000 195 21620.17 369.50 42690.98 88888.00 2023-07-14 08:03:35.000 195 21620.19 369.49 42691.04 47841.40 2023-07-14 08:03:36.000 195 21620.19 369.49 42691.05 88888.00 2023-07-14 08:03:37.000 195 21620.15 369.50 42691.03 88888.00 2023-07-14 08:03:38.000 195 21620.16 369.52 42691.07 88888.00 2023-07-14 08:03:39.000 195 21620.19 369.56 42691.12 88888.00 2023-07-14 08:03:40.000 195 21620.20 369.57 42691.09 47841.45 2023-07-14 08:03:41.000 195 21620.20 369.55 42691.07 88888.00 2023-07-14 08:03:42.000 195 21620.19 369.52 42691.05 88888.00 2023-07-14 08:03:43.000 195 21620.18 369.53 42690.98 88888.00 2023-07-14 08:03:44.000 195 21620.21 369.54 42690.97 88888.00 2023-07-14 08:03:45.000 195 21620.24 369.55 42691.01 99999.00 2023-07-14 08:03:46.000 195 21620.27 369.60 42691.04 99999.00 2023-07-14 08:03:47.000 195 21620.29 369.65 42691.07 99999.00 2023-07-14 08:03:48.000 195 21620.29 369.63 42691.09 99999.00 2023-07-14 08:03:49.000 195 21620.27 369.64 42691.09 99999.00 2023-07-14 08:03:50.000 195 21620.27 369.72 42691.07 47841.60 2023-07-14 08:03:51.000 195 21620.27 369.78 42691.08 88888.00 2023-07-14 08:03:52.000 195 21620.25 369.78 42691.11 88888.00 2023-07-14 08:03:53.000 195 21620.22 369.80 42691.09 88888.00 2023-07-14 08:03:54.000 195 21620.19 369.85 42691.07 88888.00 2023-07-14 08:03:55.000 195 21620.22 369.89 42691.09 47841.64 2023-07-14 08:03:56.000 195 21620.27 369.90 42691.09 88888.00 2023-07-14 08:03:57.000 195 21620.31 369.90 42691.09 88888.00 2023-07-14 08:03:58.000 195 21620.32 369.92 42691.11 88888.00 2023-07-14 08:03:59.000 195 21620.31 369.93 42691.11 88888.00 2023-07-14 08:04:00.000 195 21620.30 369.90 42691.12 47841.67 2023-07-14 08:04:01.000 195 21620.28 369.90 42691.16 88888.00 2023-07-14 08:04:02.000 195 21620.26 369.94 42691.19 88888.00 2023-07-14 08:04:03.000 195 21620.23 369.96 42691.18 88888.00 2023-07-14 08:04:04.000 195 21620.18 369.97 42691.16 88888.00 2023-07-14 08:04:05.000 195 21620.16 370.03 42691.15 47841.75 2023-07-14 08:04:06.000 195 21620.14 370.10 42691.15 88888.00 2023-07-14 08:04:07.000 195 21620.14 370.08 42691.15 88888.00 2023-07-14 08:04:08.000 195 21620.18 370.01 42691.16 88888.00 2023-07-14 08:04:09.000 195 21620.23 369.97 42691.18 88888.00 2023-07-14 08:04:10.000 195 21620.31 370.00 42691.18 47841.62 2023-07-14 08:04:11.000 195 21620.31 370.03 42691.14 88888.00 2023-07-14 08:04:12.000 195 21620.19 370.01 42691.09 88888.00 2023-07-14 08:04:13.000 195 21620.11 369.98 42691.08 88888.00 2023-07-14 08:04:14.000 195 21620.13 369.96 42691.11 88888.00 2023-07-14 08:04:15.000 195 21620.14 369.91 42691.10 47841.63 2023-07-14 08:04:16.000 195 21620.13 369.81 42691.07 88888.00 2023-07-14 08:04:17.000 195 21620.17 369.75 42691.08 88888.00 2023-07-14 08:04:18.000 195 21620.26 369.75 42691.11 88888.00 2023-07-14 08:04:19.000 195 21620.35 369.82 42691.14 88888.00 2023-07-14 08:04:20.000 195 21620.41 369.89 42691.18 47841.55 2023-07-14 08:04:21.000 195 21620.40 369.95 42691.19 88888.00 2023-07-14 08:04:22.000 195 21620.36 370.02 42691.19 88888.00 2023-07-14 08:04:23.000 195 21620.35 370.04 42691.20 88888.00 2023-07-14 08:04:24.000 195 21620.36 370.00 42691.21 88888.00 2023-07-14 08:04:25.000 195 21620.35 370.00 42691.21 47841.75 2023-07-14 08:04:26.000 195 21620.32 370.03 42691.22 88888.00 2023-07-14 08:04:27.000 195 21620.30 370.05 42691.23 88888.00 2023-07-14 08:04:28.000 195 21620.31 370.10 42691.23 88888.00 2023-07-14 08:04:29.000 195 21620.35 370.20 42691.25 88888.00 2023-07-14 08:04:30.000 195 21620.38 370.29 42691.29 47841.73 2023-07-14 08:04:31.000 195 21620.40 370.34 42691.29 88888.00 2023-07-14 08:04:32.000 195 21620.38 370.38 42691.28 88888.00 2023-07-14 08:04:33.000 195 21620.34 370.42 42691.32 88888.00 2023-07-14 08:04:34.000 195 21620.27 370.41 42691.37 88888.00 2023-07-14 08:04:35.000 195 21620.19 370.36 42691.38 47841.81 2023-07-14 08:04:36.000 195 21620.16 370.33 42691.40 88888.00 2023-07-14 08:04:37.000 195 21620.18 370.36 42691.44 88888.00 2023-07-14 08:04:38.000 195 21620.22 370.41 42691.46 88888.00 2023-07-14 08:04:39.000 195 21620.28 370.42 42691.45 88888.00 2023-07-14 08:04:40.000 195 21620.33 370.36 42691.43 47841.76 2023-07-14 08:04:41.000 195 21620.32 370.31 42691.38 88888.00 2023-07-14 08:04:42.000 195 21620.22 370.30 42691.34 88888.00 2023-07-14 08:04:43.000 195 21620.14 370.25 42691.34 88888.00 2023-07-14 08:04:44.000 195 21620.15 370.19 42691.35 88888.00 2023-07-14 08:04:45.000 195 21620.26 370.16 42691.36 47841.84 2023-07-14 08:04:46.000 195 21620.35 370.16 42691.35 88888.00 2023-07-14 08:04:47.000 195 21620.36 370.15 42691.35 88888.00 2023-07-14 08:04:48.000 195 21620.33 370.12 42691.37 88888.00 2023-07-14 08:04:49.000 195 21620.34 370.11 42691.35 88888.00 2023-07-14 08:04:50.000 195 21620.35 370.12 42691.29 47841.76 2023-07-14 08:04:51.000 195 21620.35 370.07 42691.24 88888.00 2023-07-14 08:04:52.000 195 21620.36 370.03 42691.23 88888.00 2023-07-14 08:04:53.000 195 21620.35 370.04 42691.26 88888.00 2023-07-14 08:04:54.000 195 21620.32 370.07 42691.30 88888.00 2023-07-14 08:04:55.000 195 21620.31 370.14 42691.33 47841.87 2023-07-14 08:04:56.000 195 21620.29 370.23 42691.32 88888.00 2023-07-14 08:04:57.000 195 21620.25 370.30 42691.31 88888.00 2023-07-14 08:04:58.000 195 21620.22 370.33 42691.35 88888.00 2023-07-14 08:04:59.000 195 21620.24 370.37 42691.41 88888.00 2023-07-14 08:05:00.000 195 21620.24 370.44 42691.41 47841.90 2023-07-14 08:05:01.000 195 21620.16 370.52 42691.38 88888.00 2023-07-14 08:05:02.000 195 21620.12 370.56 42691.37 88888.00 2023-07-14 08:05:03.000 195 21620.16 370.58 42691.38 88888.00 2023-07-14 08:05:04.000 195 21620.23 370.61 42691.39 88888.00 2023-07-14 08:05:05.000 195 21620.26 370.61 42691.43 47841.92 2023-07-14 08:05:06.000 195 21620.27 370.61 42691.48 88888.00 2023-07-14 08:05:07.000 195 21620.26 370.63 42691.49 88888.00 2023-07-14 08:05:08.000 195 21620.23 370.64 42691.48 88888.00 2023-07-14 08:05:09.000 195 21620.20 370.66 42691.48 88888.00 2023-07-14 08:05:10.000 195 21620.24 370.73 42691.50 47841.98 2023-07-14 08:05:11.000 195 21620.24 370.79 42691.54 88888.00 2023-07-14 08:05:12.000 195 21620.16 370.79 42691.58 88888.00 2023-07-14 08:05:13.000 195 21620.11 370.74 42691.58 88888.00 2023-07-14 08:05:14.000 195 21620.14 370.74 42691.56 88888.00 2023-07-14 08:05:15.000 195 21620.17 370.78 42691.54 47841.98 2023-07-14 08:05:16.000 195 21620.20 370.78 42691.51 88888.00 2023-07-14 08:05:17.000 195 21620.22 370.77 42691.53 88888.00 2023-07-14 08:05:18.000 195 21620.25 370.82 42691.60 88888.00 2023-07-14 08:05:19.000 195 21620.32 370.88 42691.63 88888.00 2023-07-14 08:05:20.000 195 21620.39 370.93 42691.59 47842.12 2023-07-14 08:05:21.000 195 21620.40 370.95 42691.53 88888.00 2023-07-14 08:05:22.000 195 21620.43 370.97 42691.53 88888.00 2023-07-14 08:05:23.000 195 21620.48 371.01 42691.55 88888.00 2023-07-14 08:05:24.000 195 21620.50 371.00 42691.52 88888.00 2023-07-14 08:05:25.000 195 21620.48 370.97 42691.47 47842.24 2023-07-14 08:05:26.000 195 21620.44 371.01 42691.49 88888.00 2023-07-14 08:05:27.000 195 21620.42 371.04 42691.54 88888.00 2023-07-14 08:05:28.000 195 21620.42 371.03 42691.56 88888.00 2023-07-14 08:05:29.000 195 21620.44 371.07 42691.60 88888.00 2023-07-14 08:05:30.000 195 21620.47 371.13 42691.63 47842.21 2023-07-14 08:05:31.000 195 21620.45 371.14 42691.61 88888.00 2023-07-14 08:05:32.000 195 21620.42 371.11 42691.61 88888.00 2023-07-14 08:05:33.000 195 21620.40 371.09 42691.65 88888.00 2023-07-14 08:05:34.000 195 21620.38 371.12 42691.69 88888.00 2023-07-14 08:05:35.000 195 21620.40 371.16 42691.71 47842.25 2023-07-14 08:05:36.000 195 21620.41 371.19 42691.71 88888.00 2023-07-14 08:05:37.000 195 21620.38 371.20 42691.69 88888.00 2023-07-14 08:05:38.000 195 21620.35 371.21 42691.68 88888.00 2023-07-14 08:05:39.000 195 21620.37 371.20 42691.67 88888.00 2023-07-14 08:05:40.000 195 21620.41 371.17 42691.68 47842.23 2023-07-14 08:05:41.000 195 21620.45 371.15 42691.70 88888.00 2023-07-14 08:05:42.000 195 21620.50 371.19 42691.73 88888.00 2023-07-14 08:05:43.000 195 21620.56 371.21 42691.74 88888.00 2023-07-14 08:05:44.000 195 21620.59 371.18 42691.72 88888.00 2023-07-14 08:05:45.000 195 21620.56 371.19 42691.68 47842.35 2023-07-14 08:05:46.000 195 21620.50 371.26 42691.64 88888.00 2023-07-14 08:05:47.000 195 21620.48 371.28 42691.65 88888.00 2023-07-14 08:05:48.000 195 21620.53 371.24 42691.71 88888.00 2023-07-14 08:05:49.000 195 21620.57 371.19 42691.77 88888.00 2023-07-14 08:05:50.000 195 21620.57 371.18 42691.78 47842.31 2023-07-14 08:05:51.000 195 21620.61 371.23 42691.81 88888.00 2023-07-14 08:05:52.000 195 21620.67 371.30 42691.84 88888.00 2023-07-14 08:05:53.000 195 21620.67 371.36 42691.82 88888.00 2023-07-14 08:05:54.000 195 21620.65 371.38 42691.75 88888.00 2023-07-14 08:05:55.000 195 21620.65 371.36 42691.69 47842.44 2023-07-14 08:05:56.000 195 21620.66 371.36 42691.68 88888.00 2023-07-14 08:05:57.000 195 21620.66 371.41 42691.68 88888.00 2023-07-14 08:05:58.000 195 21620.67 371.46 42691.69 88888.00 2023-07-14 08:05:59.000 195 21620.69 371.44 42691.68 88888.00 2023-07-14 08:06:00.000 195 21620.71 371.39 42691.69 47842.44 2023-07-14 08:06:01.000 195 21620.70 371.34 42691.69 88888.00 2023-07-14 08:06:02.000 195 21620.72 371.28 42691.68 88888.00 2023-07-14 08:06:03.000 195 21620.74 371.21 42691.66 88888.00 2023-07-14 08:06:04.000 195 21620.74 371.15 42691.62 88888.00 2023-07-14 08:06:05.000 195 21620.75 371.10 42691.60 47842.43 2023-07-14 08:06:06.000 195 21620.77 371.09 42691.58 88888.00 2023-07-14 08:06:07.000 195 21620.77 371.10 42691.54 88888.00 2023-07-14 08:06:08.000 195 21620.80 371.10 42691.52 88888.00 2023-07-14 08:06:09.000 195 21620.84 371.05 42691.50 88888.00 2023-07-14 08:06:10.000 195 21620.84 370.99 42691.48 47842.47 2023-07-14 08:06:11.000 195 21620.84 370.95 42691.49 88888.00 2023-07-14 08:06:12.000 195 21620.85 370.94 42691.50 88888.00 2023-07-14 08:06:13.000 195 21620.81 370.94 42691.50 88888.00 2023-07-14 08:06:14.000 195 21620.76 370.95 42691.52 88888.00 2023-07-14 08:06:15.000 195 21620.77 370.97 42691.56 47842.42 2023-07-14 08:06:16.000 195 21620.79 370.99 42691.57 88888.00 2023-07-14 08:06:17.000 195 21620.80 371.00 42691.60 88888.00 2023-07-14 08:06:18.000 195 21620.81 371.03 42691.63 88888.00 2023-07-14 08:06:19.000 195 21620.81 371.05 42691.63 88888.00 2023-07-14 08:06:20.000 195 21620.79 371.02 42691.61 47842.27 2023-07-14 08:06:21.000 195 21620.80 371.02 42691.63 88888.00 2023-07-14 08:06:22.000 195 21620.81 371.02 42691.66 88888.00 2023-07-14 08:06:23.000 195 21620.77 371.01 42691.65 88888.00 2023-07-14 08:06:24.000 195 21620.70 371.00 42691.63 88888.00 2023-07-14 08:06:25.000 195 21620.69 371.01 42691.63 47842.37 2023-07-14 08:06:26.000 195 21620.72 371.01 42691.61 88888.00 2023-07-14 08:06:27.000 195 21620.76 371.02 42691.60 88888.00 2023-07-14 08:06:28.000 195 21620.76 371.02 42691.61 88888.00 2023-07-14 08:06:29.000 195 21620.73 371.02 42691.59 88888.00 2023-07-14 08:06:30.000 195 21620.71 371.00 42691.55 47842.26 2023-07-14 08:06:31.000 195 21620.74 370.98 42691.54 88888.00 2023-07-14 08:06:32.000 195 21620.78 370.97 42691.57 88888.00 2023-07-14 08:06:33.000 195 21620.84 370.96 42691.60 88888.00 2023-07-14 08:06:34.000 195 21620.88 370.95 42691.59 88888.00 2023-07-14 08:06:35.000 195 21620.85 370.96 42691.55 47842.31 2023-07-14 08:06:36.000 195 21620.81 370.97 42691.52 88888.00 2023-07-14 08:06:37.000 195 21620.82 370.96 42691.50 88888.00 2023-07-14 08:06:38.000 195 21620.79 370.94 42691.51 88888.00 2023-07-14 08:06:39.000 195 21620.73 370.91 42691.52 88888.00 2023-07-14 08:06:40.000 195 21620.73 370.86 42691.52 99999.00 2023-07-14 08:06:41.000 195 21620.75 370.83 42691.52 99999.00 2023-07-14 08:06:42.000 195 21620.78 370.88 42691.52 99999.00 2023-07-14 08:06:43.000 195 21620.79 370.93 42691.54 99999.00 2023-07-14 08:06:44.000 195 21620.76 370.93 42691.55 99999.00 2023-07-14 08:06:45.000 195 21620.72 370.90 42691.55 47842.26 2023-07-14 08:06:46.000 195 21620.72 370.88 42691.54 88888.00 2023-07-14 08:06:47.000 195 21620.75 370.88 42691.51 88888.00 2023-07-14 08:06:48.000 195 21620.74 370.87 42691.47 88888.00 2023-07-14 08:06:49.000 195 21620.67 370.84 42691.47 88888.00 2023-07-14 08:06:50.000 195 21620.58 370.80 42691.48 47842.17 2023-07-14 08:06:51.000 195 21620.56 370.76 42691.47 88888.00 2023-07-14 08:06:52.000 195 21620.60 370.72 42691.48 88888.00 2023-07-14 08:06:53.000 195 21620.62 370.70 42691.52 88888.00 2023-07-14 08:06:54.000 195 21620.60 370.70 42691.51 88888.00 2023-07-14 08:06:55.000 195 21620.56 370.67 42691.47 47842.14 2023-07-14 08:06:56.000 195 21620.50 370.59 42691.47 88888.00 2023-07-14 08:06:57.000 195 21620.45 370.57 42691.48 88888.00 2023-07-14 08:06:58.000 195 21620.42 370.62 42691.47 88888.00 2023-07-14 08:06:59.000 195 21620.42 370.65 42691.49 88888.00 2023-07-14 08:07:00.000 195 21620.42 370.62 42691.53 47842.07 2023-07-14 08:07:01.000 195 21620.39 370.60 42691.55 88888.00 2023-07-14 08:07:02.000 195 21620.32 370.60 42691.54 88888.00 2023-07-14 08:07:03.000 195 21620.28 370.62 42691.53 88888.00 2023-07-14 08:07:04.000 195 21620.31 370.63 42691.54 88888.00 2023-07-14 08:07:05.000 195 21620.30 370.61 42691.54 47842.05 2023-07-14 08:07:06.000 195 21620.24 370.58 42691.50 88888.00 2023-07-14 08:07:07.000 195 21620.20 370.59 42691.50 88888.00 2023-07-14 08:07:08.000 195 21620.17 370.61 42691.52 88888.00 2023-07-14 08:07:09.000 195 21620.12 370.61 42691.48 88888.00 2023-07-14 08:07:10.000 195 21620.09 370.63 42691.43 47842.00 2023-07-14 08:07:11.000 195 21620.13 370.67 42691.45 88888.00 2023-07-14 08:07:12.000 195 21620.20 370.69 42691.52 88888.00 2023-07-14 08:07:13.000 195 21620.22 370.67 42691.54 88888.00 2023-07-14 08:07:14.000 195 21620.20 370.65 42691.52 88888.00 2023-07-14 08:07:15.000 195 21620.21 370.63 42691.48 47841.94 2023-07-14 08:07:16.000 195 21620.22 370.60 42691.45 88888.00 2023-07-14 08:07:17.000 195 21620.19 370.59 42691.48 88888.00 2023-07-14 08:07:18.000 195 21620.19 370.62 42691.53 88888.00 2023-07-14 08:07:19.000 195 21620.21 370.62 42691.56 88888.00 2023-07-14 08:07:20.000 195 21620.22 370.55 42691.56 47841.99 2023-07-14 08:07:21.000 195 21620.18 370.48 42691.53 88888.00 2023-07-14 08:07:22.000 195 21620.12 370.43 42691.47 88888.00 2023-07-14 08:07:23.000 195 21620.14 370.38 42691.41 88888.00 2023-07-14 08:07:24.000 195 21620.22 370.33 42691.43 88888.00 2023-07-14 08:07:25.000 195 21620.27 370.33 42691.50 99999.00 2023-07-14 08:07:26.000 195 21620.18 370.33 42691.57 99999.00 2023-07-14 08:07:27.000 195 21620.03 370.31 42691.61 99999.00 2023-07-14 08:07:28.000 195 21620.00 370.23 42691.59 99999.00 2023-07-14 08:07:29.000 195 21620.06 370.15 42691.54 99999.00 2023-07-14 08:07:30.000 195 21620.07 370.13 42691.51 47842.04 2023-07-14 08:07:31.000 195 21619.99 370.14 42691.49 88888.00 2023-07-14 08:07:32.000 195 21619.91 370.12 42691.48 88888.00 2023-07-14 08:07:33.000 195 21619.91 370.08 42691.51 88888.00 2023-07-14 08:07:34.000 195 21619.94 370.08 42691.55 88888.00 2023-07-14 08:07:35.000 195 21619.95 370.11 42691.57 47841.96 2023-07-14 08:07:36.000 195 21619.94 370.14 42691.57 88888.00 2023-07-14 08:07:37.000 195 21619.89 370.12 42691.57 88888.00 2023-07-14 08:07:38.000 195 21619.82 370.09 42691.57 88888.00 2023-07-14 08:07:39.000 195 21619.75 370.07 42691.53 88888.00 2023-07-14 08:07:40.000 195 21619.71 370.11 42691.49 47841.78 2023-07-14 08:07:41.000 195 21619.72 370.16 42691.51 88888.00 2023-07-14 08:07:42.000 195 21619.74 370.18 42691.55 88888.00 2023-07-14 08:07:43.000 195 21619.76 370.20 42691.57 88888.00 2023-07-14 08:07:44.000 195 21619.79 370.24 42691.57 88888.00 2023-07-14 08:07:45.000 195 21619.78 370.25 42691.56 47841.80 2023-07-14 08:07:46.000 195 21619.69 370.23 42691.56 88888.00 2023-07-14 08:07:47.000 195 21619.59 370.24 42691.58 88888.00 2023-07-14 08:07:48.000 195 21619.53 370.27 42691.62 88888.00 2023-07-14 08:07:49.000 195 21619.53 370.26 42691.60 88888.00 2023-07-14 08:07:50.000 195 21619.56 370.22 42691.56 47841.74 2023-07-14 08:07:51.000 195 21619.59 370.16 42691.56 88888.00 2023-07-14 08:07:52.000 195 21619.62 370.11 42691.55 88888.00 2023-07-14 08:07:53.000 195 21619.65 370.09 42691.55 88888.00 2023-07-14 08:07:54.000 195 21619.65 370.11 42691.55 88888.00 2023-07-14 08:07:55.000 195 21619.65 370.13 42691.53 47841.81 2023-07-14 08:07:56.000 195 21619.66 370.14 42691.50 88888.00 2023-07-14 08:07:57.000 195 21619.67 370.09 42691.48 88888.00 2023-07-14 08:07:58.000 195 21619.69 370.04 42691.51 88888.00 2023-07-14 08:07:59.000 195 21619.71 370.06 42691.56 88888.00 2023-07-14 08:08:00.000 195 21619.72 370.08 42691.59 47841.94 2023-07-14 08:08:01.000 195 21619.72 370.06 42691.59 88888.00 2023-07-14 08:08:02.000 195 21619.70 370.06 42691.59 88888.00 2023-07-14 08:08:03.000 195 21619.66 370.09 42691.62 88888.00 2023-07-14 08:08:04.000 195 21619.61 370.07 42691.62 88888.00 2023-07-14 08:08:05.000 195 21619.58 370.02 42691.62 47841.83 2023-07-14 08:08:06.000 195 21619.59 370.01 42691.62 88888.00 2023-07-14 08:08:07.000 195 21619.60 370.02 42691.61 88888.00 2023-07-14 08:08:08.000 195 21619.60 370.03 42691.59 88888.00 2023-07-14 08:08:09.000 195 21619.58 370.06 42691.61 88888.00 2023-07-14 08:08:10.000 195 21619.54 370.06 42691.62 47841.86 2023-07-14 08:08:11.000 195 21619.51 370.05 42691.62 88888.00 2023-07-14 08:08:12.000 195 21619.50 370.06 42691.64 88888.00 2023-07-14 08:08:13.000 195 21619.53 370.08 42691.66 88888.00 2023-07-14 08:08:14.000 195 21619.53 370.10 42691.68 88888.00 2023-07-14 08:08:15.000 195 21619.46 370.12 42691.69 47841.79 2023-07-14 08:08:16.000 195 21619.37 370.16 42691.65 88888.00 2023-07-14 08:08:17.000 195 21619.35 370.16 42691.60 88888.00 2023-07-14 08:08:18.000 195 21619.37 370.14 42691.59 88888.00 2023-07-14 08:08:19.000 195 21619.33 370.11 42691.61 88888.00 2023-07-14 08:08:20.000 195 21619.26 370.07 42691.67 47841.72 2023-07-14 08:08:21.000 195 21619.21 370.06 42691.78 88888.00 2023-07-14 08:08:22.000 195 21619.19 370.12 42691.82 88888.00 2023-07-14 08:08:23.000 195 21619.18 370.17 42691.80 88888.00 2023-07-14 08:08:24.000 195 21619.13 370.16 42691.76 88888.00 2023-07-14 08:08:25.000 195 21619.09 370.14 42691.73 47841.71 2023-07-14 08:08:26.000 195 21619.06 370.11 42691.73 88888.00 2023-07-14 08:08:27.000 195 21619.05 370.07 42691.75 88888.00 2023-07-14 08:08:28.000 195 21619.04 370.05 42691.79 88888.00 2023-07-14 08:08:29.000 195 21619.05 370.07 42691.78 88888.00 2023-07-14 08:08:30.000 195 21619.04 370.07 42691.75 47841.78 2023-07-14 08:08:31.000 195 21619.03 370.05 42691.75 88888.00 2023-07-14 08:08:32.000 195 21619.05 370.04 42691.81 88888.00 2023-07-14 08:08:33.000 195 21619.07 370.03 42691.83 88888.00 2023-07-14 08:08:34.000 195 21619.09 370.04 42691.79 88888.00 2023-07-14 08:08:35.000 195 21619.13 370.05 42691.78 99999.00 2023-07-14 08:08:36.000 195 21619.12 370.05 42691.78 99999.00 2023-07-14 08:08:37.000 195 21619.11 370.03 42691.76 99999.00 2023-07-14 08:08:38.000 195 21619.19 370.00 42691.76 99999.00 2023-07-14 08:08:39.000 195 21619.25 369.97 42691.76 99999.00 2023-07-14 08:08:40.000 195 21619.21 369.93 42691.73 47841.84 2023-07-14 08:08:41.000 195 21619.14 369.88 42691.72 88888.00 2023-07-14 08:08:42.000 195 21619.08 369.84 42691.77 88888.00 2023-07-14 08:08:43.000 195 21619.02 369.83 42691.82 88888.00 2023-07-14 08:08:44.000 195 21618.95 369.86 42691.86 88888.00 2023-07-14 08:08:45.000 195 21618.88 369.90 42691.88 47841.79 2023-07-14 08:08:46.000 195 21618.83 369.90 42691.88 88888.00 2023-07-14 08:08:47.000 195 21618.82 369.86 42691.87 88888.00 2023-07-14 08:08:48.000 195 21618.86 369.84 42691.90 88888.00 2023-07-14 08:08:49.000 195 21618.90 369.83 42691.94 88888.00 2023-07-14 08:08:50.000 195 21618.88 369.85 42691.94 47841.71 2023-07-14 08:08:51.000 195 21618.80 369.90 42691.93 88888.00 2023-07-14 08:08:52.000 195 21618.76 369.93 42691.94 88888.00 2023-07-14 08:08:53.000 195 21618.77 369.91 42691.95 88888.00 2023-07-14 08:08:54.000 195 21618.78 369.86 42691.93 88888.00 2023-07-14 08:08:55.000 195 21618.78 369.81 42691.91 47841.77 2023-07-14 08:08:56.000 195 21618.75 369.78 42691.89 88888.00 2023-07-14 08:08:57.000 195 21618.74 369.76 42691.88 88888.00 2023-07-14 08:08:58.000 195 21618.75 369.71 42691.88 88888.00 2023-07-14 08:08:59.000 195 21618.77 369.67 42691.91 88888.00 2023-07-14 08:09:00.000 195 21618.78 369.68 42691.94 47841.74 2023-07-14 08:09:01.000 195 21618.76 369.73 42691.96 88888.00 2023-07-14 08:09:02.000 195 21618.73 369.75 42691.97 88888.00 2023-07-14 08:09:03.000 195 21618.68 369.72 42691.99 88888.00 2023-07-14 08:09:04.000 195 21618.63 369.70 42692.02 88888.00 2023-07-14 08:09:05.000 195 21618.61 369.72 42691.98 47841.81 2023-07-14 08:09:06.000 195 21618.65 369.76 42691.91 88888.00 2023-07-14 08:09:07.000 195 21618.67 369.79 42691.88 88888.00 2023-07-14 08:09:08.000 195 21618.63 369.79 42691.93 88888.00 2023-07-14 08:09:09.000 195 21618.63 369.82 42691.99 88888.00 2023-07-14 08:09:10.000 195 21618.70 369.82 42692.00 47841.83 2023-07-14 08:09:11.000 195 21618.77 369.81 42692.02 88888.00 2023-07-14 08:09:12.000 195 21618.73 369.81 42692.05 88888.00 2023-07-14 08:09:13.000 195 21618.62 369.84 42692.00 88888.00 2023-07-14 08:09:14.000 195 21618.52 369.86 42691.95 88888.00 2023-07-14 08:09:15.000 195 21618.49 369.89 42691.99 47841.81 2023-07-14 08:09:16.000 195 21618.55 369.94 42692.06 88888.00 2023-07-14 08:09:17.000 195 21618.63 369.98 42692.07 88888.00 2023-07-14 08:09:18.000 195 21618.63 369.99 42692.04 88888.00 2023-07-14 08:09:19.000 195 21618.59 369.96 42692.00 88888.00 2023-07-14 08:09:20.000 195 21618.56 369.92 42691.94 47841.81 2023-07-14 08:09:21.000 195 21618.54 369.89 42691.91 88888.00 2023-07-14 08:09:22.000 195 21618.56 369.88 42691.97 88888.00 2023-07-14 08:09:23.000 195 21618.58 369.91 42692.04 88888.00 2023-07-14 08:09:24.000 195 21618.57 369.96 42692.05 88888.00 2023-07-14 08:09:25.000 195 21618.55 370.00 42692.06 47841.90 2023-07-14 08:09:26.000 195 21618.57 370.00 42692.11 88888.00 2023-07-14 08:09:27.000 195 21618.58 369.98 42692.11 88888.00 2023-07-14 08:09:28.000 195 21618.56 369.93 42692.09 88888.00 2023-07-14 08:09:29.000 195 21618.53 369.93 42692.10 88888.00 2023-07-14 08:09:30.000 195 21618.52 370.00 42692.08 47841.79 2023-07-14 08:09:31.000 195 21618.52 370.05 42692.05 88888.00 2023-07-14 08:09:32.000 195 21618.51 370.02 42692.03 88888.00 2023-07-14 08:09:33.000 195 21618.51 369.98 42692.04 88888.00 2023-07-14 08:09:34.000 195 21618.49 369.97 42692.06 88888.00 2023-07-14 08:09:35.000 195 21618.45 369.95 42692.07 47841.87 2023-07-14 08:09:36.000 195 21618.43 369.90 42692.08 88888.00 2023-07-14 08:09:37.000 195 21618.45 369.86 42692.09 88888.00 2023-07-14 08:09:38.000 195 21618.42 369.91 42692.09 88888.00 2023-07-14 08:09:39.000 195 21618.34 369.99 42692.11 88888.00 2023-07-14 08:09:40.000 195 21618.32 370.03 42692.16 47841.92 2023-07-14 08:09:41.000 195 21618.37 370.00 42692.19 88888.00 2023-07-14 08:09:42.000 195 21618.42 369.97 42692.20 88888.00 2023-07-14 08:09:43.000 195 21618.44 369.96 42692.20 88888.00 2023-07-14 08:09:44.000 195 21618.44 369.99 42692.20 88888.00 2023-07-14 08:09:45.000 195 21618.42 370.03 42692.20 47841.88 2023-07-14 08:09:46.000 195 21618.42 370.07 42692.21 88888.00 2023-07-14 08:09:47.000 195 21618.42 370.10 42692.21 88888.00 2023-07-14 08:09:48.000 195 21618.43 370.11 42692.18 88888.00 2023-07-14 08:09:49.000 195 21618.44 370.10 42692.14 88888.00 2023-07-14 08:09:50.000 195 21618.43 370.06 42692.14 47841.91 2023-07-14 08:09:51.000 195 21618.39 370.01 42692.18 88888.00 2023-07-14 08:09:52.000 195 21618.38 370.00 42692.21 88888.00 2023-07-14 08:09:53.000 195 21618.41 370.03 42692.21 88888.00 2023-07-14 08:09:54.000 195 21618.43 370.06 42692.19 88888.00 2023-07-14 08:09:55.000 195 21618.44 370.05 42692.18 47842.03 2023-07-14 08:09:56.000 195 21618.47 370.03 42692.19 88888.00 2023-07-14 08:09:57.000 195 21618.48 370.03 42692.21 88888.00 2023-07-14 08:09:58.000 195 21618.50 370.08 42692.21 88888.00 2023-07-14 08:09:59.000 195 21618.53 370.16 42692.19 88888.00 2023-07-14 08:10:00.000 195 21618.52 370.22 42692.20 99999.00 2023-07-14 08:10:01.000 195 21618.48 370.26 42692.24 99999.00 2023-07-14 08:10:02.000 195 21618.43 370.26 42692.25 99999.00 2023-07-14 08:10:03.000 195 21618.37 370.22 42692.21 99999.00 2023-07-14 08:10:04.000 195 21618.34 370.20 42692.18 99999.00 2023-07-14 08:10:05.000 195 21618.34 370.23 42692.21 47841.97 2023-07-14 08:10:06.000 195 21618.37 370.26 42692.24 88888.00 2023-07-14 08:10:07.000 195 21618.40 370.25 42692.24 88888.00 2023-07-14 08:10:08.000 195 21618.40 370.25 42692.24 88888.00 2023-07-14 08:10:09.000 195 21618.41 370.29 42692.28 88888.00 2023-07-14 08:10:10.000 195 21618.38 370.29 42692.33 47842.01 2023-07-14 08:10:11.000 195 21618.34 370.27 42692.35 88888.00 2023-07-14 08:10:12.000 195 21618.35 370.30 42692.34 88888.00 2023-07-14 08:10:13.000 195 21618.39 370.34 42692.31 88888.00 2023-07-14 08:10:14.000 195 21618.43 370.38 42692.29 88888.00 2023-07-14 08:10:15.000 195 21618.46 370.43 42692.31 47841.98 2023-07-14 08:10:16.000 195 21618.44 370.46 42692.32 88888.00 2023-07-14 08:10:17.000 195 21618.42 370.48 42692.32 88888.00 2023-07-14 08:10:18.000 195 21618.44 370.50 42692.29 88888.00 2023-07-14 08:10:19.000 195 21618.48 370.50 42692.29 88888.00 2023-07-14 08:10:20.000 195 21618.50 370.49 42692.32 47841.98 2023-07-14 08:10:21.000 195 21618.47 370.48 42692.33 88888.00 2023-07-14 08:10:22.000 195 21618.42 370.46 42692.33 88888.00 2023-07-14 08:10:23.000 195 21618.38 370.42 42692.31 88888.00 2023-07-14 08:10:24.000 195 21618.37 370.39 42692.28 88888.00 2023-07-14 08:10:25.000 195 21618.40 370.40 42692.31 47842.03 2023-07-14 08:10:26.000 195 21618.38 370.42 42692.36 88888.00 2023-07-14 08:10:27.000 195 21618.33 370.42 42692.37 88888.00 2023-07-14 08:10:28.000 195 21618.34 370.44 42692.36 88888.00 2023-07-14 08:10:29.000 195 21618.36 370.46 42692.35 88888.00 2023-07-14 08:10:30.000 195 21618.34 370.45 42692.35 47842.08 2023-07-14 08:10:31.000 195 21618.33 370.45 42692.39 88888.00 2023-07-14 08:10:32.000 195 21618.37 370.49 42692.43 88888.00 2023-07-14 08:10:33.000 195 21618.38 370.50 42692.46 88888.00 2023-07-14 08:10:34.000 195 21618.37 370.47 42692.46 88888.00 2023-07-14 08:10:35.000 195 21618.34 370.48 42692.44 47842.16 2023-07-14 08:10:36.000 195 21618.27 370.48 42692.41 88888.00 2023-07-14 08:10:37.000 195 21618.25 370.47 42692.41 88888.00 2023-07-14 08:10:38.000 195 21618.29 370.47 42692.41 88888.00 2023-07-14 08:10:39.000 195 21618.31 370.50 42692.43 88888.00 2023-07-14 08:10:40.000 195 21618.28 370.54 42692.43 47842.15 2023-07-14 08:10:41.000 195 21618.24 370.55 42692.41 88888.00 2023-07-14 08:10:42.000 195 21618.27 370.58 42692.43 88888.00 2023-07-14 08:10:43.000 195 21618.32 370.63 42692.49 88888.00 2023-07-14 08:10:44.000 195 21618.31 370.70 42692.55 88888.00 2023-07-14 08:10:45.000 195 21618.31 370.72 42692.59 47842.15 2023-07-14 08:10:46.000 195 21618.30 370.71 42692.57 88888.00 2023-07-14 08:10:47.000 195 21618.26 370.71 42692.51 88888.00 2023-07-14 08:10:48.000 195 21618.21 370.70 42692.50 88888.00 2023-07-14 08:10:49.000 195 21618.21 370.71 42692.51 88888.00 2023-07-14 08:10:50.000 195 21618.25 370.77 42692.55 47842.19 2023-07-14 08:10:51.000 195 21618.28 370.85 42692.60 88888.00 2023-07-14 08:10:52.000 195 21618.31 370.91 42692.66 88888.00 2023-07-14 08:10:53.000 195 21618.31 370.92 42692.71 88888.00 2023-07-14 08:10:54.000 195 21618.28 370.89 42692.71 88888.00 2023-07-14 08:10:55.000 195 21618.29 370.86 42692.69 47842.12 2023-07-14 08:10:56.000 195 21618.32 370.88 42692.72 88888.00 2023-07-14 08:10:57.000 195 21618.30 370.93 42692.74 88888.00 2023-07-14 08:10:58.000 195 21618.27 370.94 42692.75 88888.00 2023-07-14 08:10:59.000 195 21618.26 370.98 42692.78 88888.00 2023-07-14 08:11:00.000 195 21618.26 371.05 42692.78 47842.24 2023-07-14 08:11:01.000 195 21618.26 371.09 42692.77 88888.00 2023-07-14 08:11:02.000 195 21618.21 371.07 42692.77 88888.00 2023-07-14 08:11:03.000 195 21618.16 371.04 42692.79 88888.00 2023-07-14 08:11:04.000 195 21618.17 371.05 42692.82 88888.00 2023-07-14 08:11:05.000 195 21618.19 371.11 42692.85 47842.37 2023-07-14 08:11:06.000 195 21618.19 371.14 42692.86 88888.00 2023-07-14 08:11:07.000 195 21618.20 371.15 42692.85 88888.00 2023-07-14 08:11:08.000 195 21618.21 371.15 42692.85 88888.00 2023-07-14 08:11:09.000 195 21618.18 371.15 42692.86 88888.00 2023-07-14 08:11:10.000 195 21618.18 371.15 42692.91 47842.42 2023-07-14 08:11:11.000 195 21618.19 371.15 42692.94 88888.00 2023-07-14 08:11:12.000 195 21618.15 371.15 42692.91 88888.00 2023-07-14 08:11:13.000 195 21618.15 371.15 42692.89 88888.00 2023-07-14 08:11:14.000 195 21618.16 371.17 42692.88 88888.00 2023-07-14 08:11:15.000 195 21618.16 371.19 42692.88 99999.00 2023-07-14 08:11:16.000 195 21618.17 371.20 42692.88 99999.00 2023-07-14 08:11:17.000 195 21618.18 371.24 42692.93 99999.00 2023-07-14 08:11:18.000 195 21618.16 371.27 42692.97 99999.00 2023-07-14 08:11:19.000 195 21618.15 371.26 42692.96 99999.00 2023-07-14 08:11:20.000 195 21618.20 371.25 42692.91 47842.44 2023-07-14 08:11:21.000 195 21618.26 371.26 42692.89 88888.00 2023-07-14 08:11:22.000 195 21618.27 371.28 42692.91 88888.00 2023-07-14 08:11:23.000 195 21618.26 371.32 42692.98 88888.00 2023-07-14 08:11:24.000 195 21618.28 371.40 42693.02 88888.00 2023-07-14 08:11:25.000 195 21618.30 371.46 42693.03 47842.43 2023-07-14 08:11:26.000 195 21618.31 371.46 42693.04 88888.00 2023-07-14 08:11:27.000 195 21618.35 371.44 42693.06 88888.00 2023-07-14 08:11:28.000 195 21618.42 371.40 42693.06 88888.00 2023-07-14 08:11:29.000 195 21618.45 371.40 42693.05 88888.00 2023-07-14 08:11:30.000 195 21618.40 371.45 42693.02 47842.54 2023-07-14 08:11:31.000 195 21618.31 371.55 42693.02 88888.00 2023-07-14 08:11:32.000 195 21618.26 371.63 42693.02 88888.00 2023-07-14 08:11:33.000 195 21618.24 371.63 42693.01 88888.00 2023-07-14 08:11:34.000 195 21618.24 371.62 42693.01 88888.00 2023-07-14 08:11:35.000 195 21618.22 371.66 42693.02 47842.56 2023-07-14 08:11:36.000 195 21618.22 371.71 42693.05 88888.00 2023-07-14 08:11:37.000 195 21618.24 371.75 42693.10 88888.00 2023-07-14 08:11:38.000 195 21618.20 371.76 42693.12 88888.00 2023-07-14 08:11:39.000 195 21618.13 371.78 42693.13 88888.00 2023-07-14 08:11:40.000 195 21618.10 371.81 42693.18 47842.70 2023-07-14 08:11:41.000 195 21618.11 371.83 42693.20 88888.00 2023-07-14 08:11:42.000 195 21618.11 371.84 42693.19 88888.00 2023-07-14 08:11:43.000 195 21618.08 371.84 42693.16 88888.00 2023-07-14 08:11:44.000 195 21618.08 371.83 42693.11 88888.00 2023-07-14 08:11:45.000 195 21618.10 371.85 42693.07 47842.56 2023-07-14 08:11:46.000 195 21618.11 371.88 42693.04 88888.00 2023-07-14 08:11:47.000 195 21618.13 371.87 42693.03 88888.00 2023-07-14 08:11:48.000 195 21618.19 371.84 42693.08 88888.00 2023-07-14 08:11:49.000 195 21618.22 371.85 42693.15 88888.00 2023-07-14 08:11:50.000 195 21618.19 371.92 42693.18 47842.55 2023-07-14 08:11:51.000 195 21618.13 371.96 42693.18 88888.00 2023-07-14 08:11:52.000 195 21618.12 371.95 42693.17 88888.00 2023-07-14 08:11:53.000 195 21618.15 371.95 42693.20 88888.00 2023-07-14 08:11:54.000 195 21618.16 371.97 42693.24 88888.00 2023-07-14 08:11:55.000 195 21618.12 371.99 42693.27 47842.66 2023-07-14 08:11:56.000 195 21618.08 372.00 42693.29 88888.00 2023-07-14 08:11:57.000 195 21618.09 372.03 42693.31 88888.00 2023-07-14 08:11:58.000 195 21618.09 372.06 42693.29 88888.00 2023-07-14 08:11:59.000 195 21618.02 372.07 42693.26 88888.00 2023-07-14 08:12:00.000 195 21617.97 372.06 42693.27 47842.67 2023-07-14 08:12:01.000 195 21617.99 372.03 42693.31 88888.00 2023-07-14 08:12:02.000 195 21618.02 372.04 42693.31 88888.00 2023-07-14 08:12:03.000 195 21618.02 372.06 42693.29 88888.00 2023-07-14 08:12:04.000 195 21618.02 372.06 42693.31 88888.00 2023-07-14 08:12:05.000 195 21618.02 372.07 42693.35 47842.76 2023-07-14 08:12:06.000 195 21618.00 372.09 42693.36 88888.00 2023-07-14 08:12:07.000 195 21618.00 372.12 42693.36 88888.00 2023-07-14 08:12:08.000 195 21618.01 372.17 42693.41 88888.00 2023-07-14 08:12:09.000 195 21617.99 372.20 42693.47 88888.00 2023-07-14 08:12:10.000 195 21617.96 372.18 42693.46 47842.75 2023-07-14 08:12:11.000 195 21617.95 372.13 42693.44 88888.00 2023-07-14 08:12:12.000 195 21617.94 372.13 42693.44 88888.00 2023-07-14 08:12:13.000 195 21617.92 372.15 42693.47 88888.00 2023-07-14 08:12:14.000 195 21617.95 372.16 42693.49 88888.00 2023-07-14 08:12:15.000 195 21617.99 372.20 42693.47 47842.78 2023-07-14 08:12:16.000 195 21617.98 372.23 42693.45 88888.00 2023-07-14 08:12:17.000 195 21617.98 372.23 42693.46 88888.00 2023-07-14 08:12:18.000 195 21618.01 372.21 42693.46 88888.00 2023-07-14 08:12:19.000 195 21618.01 372.20 42693.43 88888.00 2023-07-14 08:12:20.000 195 21617.98 372.25 42693.45 47842.84 2023-07-14 08:12:21.000 195 21618.01 372.31 42693.48 88888.00 2023-07-14 08:12:22.000 195 21618.06 372.35 42693.50 88888.00 2023-07-14 08:12:23.000 195 21618.06 372.37 42693.54 88888.00 2023-07-14 08:12:24.000 195 21618.02 372.38 42693.59 88888.00 2023-07-14 08:12:25.000 195 21617.97 372.39 42693.59 47843.00 2023-07-14 08:12:26.000 195 21617.97 372.40 42693.57 88888.00 2023-07-14 08:12:27.000 195 21618.02 372.40 42693.59 88888.00 2023-07-14 08:12:28.000 195 21618.05 372.43 42693.62 88888.00 2023-07-14 08:12:29.000 195 21618.03 372.48 42693.63 88888.00 2023-07-14 08:12:30.000 195 21618.02 372.50 42693.63 47842.85 2023-07-14 08:12:31.000 195 21618.04 372.50 42693.64 88888.00 2023-07-14 08:12:32.000 195 21618.02 372.53 42693.66 88888.00 2023-07-14 08:12:33.000 195 21617.98 372.56 42693.68 88888.00 2023-07-14 08:12:34.000 195 21617.94 372.57 42693.69 88888.00 2023-07-14 08:12:35.000 195 21617.92 372.61 42693.70 47842.94 2023-07-14 08:12:36.000 195 21617.94 372.68 42693.71 88888.00 2023-07-14 08:12:37.000 195 21617.96 372.74 42693.71 88888.00 2023-07-14 08:12:38.000 195 21617.94 372.80 42693.73 88888.00 2023-07-14 08:12:39.000 195 21617.90 372.82 42693.72 88888.00 2023-07-14 08:12:40.000 195 21617.90 372.83 42693.69 47842.93 2023-07-14 08:12:41.000 195 21617.90 372.84 42693.69 88888.00 2023-07-14 08:12:42.000 195 21617.93 372.79 42693.70 88888.00 2023-07-14 08:12:43.000 195 21617.97 372.75 42693.69 88888.00 2023-07-14 08:12:44.000 195 21617.97 372.75 42693.68 88888.00 2023-07-14 08:12:45.000 195 21617.98 372.78 42693.69 47842.89 2023-07-14 08:12:46.000 195 21618.00 372.80 42693.74 88888.00 2023-07-14 08:12:47.000 195 21617.99 372.81 42693.77 88888.00 2023-07-14 08:12:48.000 195 21617.95 372.77 42693.76 88888.00 2023-07-14 08:12:49.000 195 21617.90 372.73 42693.78 88888.00 2023-07-14 08:12:50.000 195 21617.89 372.71 42693.79 47842.99 2023-07-14 08:12:51.000 195 21617.89 372.69 42693.79 88888.00 2023-07-14 08:12:52.000 195 21617.92 372.72 42693.80 88888.00 2023-07-14 08:12:53.000 195 21617.95 372.77 42693.83 88888.00 2023-07-14 08:12:54.000 195 21617.95 372.79 42693.85 88888.00 2023-07-14 08:12:55.000 195 21617.95 372.76 42693.86 47842.98 2023-07-14 08:12:56.000 195 21617.94 372.75 42693.84 88888.00 2023-07-14 08:12:57.000 195 21617.93 372.75 42693.83 88888.00 2023-07-14 08:12:58.000 195 21617.89 372.75 42693.86 88888.00 2023-07-14 08:12:59.000 195 21617.81 372.74 42693.87 88888.00 2023-07-14 08:13:00.000 195 21617.79 372.74 42693.83 47843.17 2023-07-14 08:13:01.000 195 21617.85 372.78 42693.78 88888.00 2023-07-14 08:13:02.000 195 21617.91 372.85 42693.79 88888.00 2023-07-14 08:13:03.000 195 21617.93 372.90 42693.85 88888.00 2023-07-14 08:13:04.000 195 21617.90 372.91 42693.89 88888.00 2023-07-14 08:13:05.000 195 21617.82 372.91 42693.85 47842.97 2023-07-14 08:13:06.000 195 21617.76 372.89 42693.81 88888.00 2023-07-14 08:13:07.000 195 21617.75 372.90 42693.82 88888.00 2023-07-14 08:13:08.000 195 21617.79 372.93 42693.87 88888.00 2023-07-14 08:13:09.000 195 21617.84 372.94 42693.91 88888.00 2023-07-14 08:13:10.000 195 21617.86 372.91 42693.94 47842.98 2023-07-14 08:13:11.000 195 21617.87 372.86 42693.96 88888.00 2023-07-14 08:13:12.000 195 21617.86 372.85 42693.95 88888.00 2023-07-14 08:13:13.000 195 21617.83 372.90 42693.91 88888.00 2023-07-14 08:13:14.000 195 21617.79 372.97 42693.87 88888.00 2023-07-14 08:13:15.000 195 21617.78 373.01 42693.90 47843.08 2023-07-14 08:13:16.000 195 21617.80 373.02 42693.97 88888.00 2023-07-14 08:13:17.000 195 21617.79 373.04 42693.98 88888.00 2023-07-14 08:13:18.000 195 21617.80 373.05 42693.95 88888.00 2023-07-14 08:13:19.000 195 21617.82 373.06 42693.97 88888.00 2023-07-14 08:13:20.000 195 21617.81 373.06 42694.00 47843.09 2023-07-14 08:13:21.000 195 21617.81 373.07 42693.99 88888.00 2023-07-14 08:13:22.000 195 21617.81 373.12 42693.94 88888.00 2023-07-14 08:13:23.000 195 21617.76 373.19 42693.89 88888.00 2023-07-14 08:13:24.000 195 21617.71 373.22 42693.89 88888.00 2023-07-14 08:13:25.000 195 21617.69 373.18 42693.93 47843.15 2023-07-14 08:13:26.000 195 21617.69 373.15 42693.95 88888.00 2023-07-14 08:13:27.000 195 21617.71 373.17 42693.96 88888.00 2023-07-14 08:13:28.000 195 21617.75 373.21 42694.01 88888.00 2023-07-14 08:13:29.000 195 21617.77 373.27 42694.09 88888.00 2023-07-14 08:13:30.000 195 21617.76 373.32 42694.12 47843.16 2023-07-14 08:13:31.000 195 21617.76 373.31 42694.09 88888.00 2023-07-14 08:13:32.000 195 21617.76 373.28 42694.06 88888.00 2023-07-14 08:13:33.000 195 21617.78 373.27 42694.06 88888.00 2023-07-14 08:13:34.000 195 21617.77 373.30 42694.07 88888.00 2023-07-14 08:13:35.000 195 21617.75 373.33 42694.07 47843.15 2023-07-14 08:13:36.000 195 21617.74 373.37 42694.06 88888.00 2023-07-14 08:13:37.000 195 21617.72 373.42 42694.02 88888.00 2023-07-14 08:13:38.000 195 21617.69 373.47 42693.99 88888.00 2023-07-14 08:13:39.000 195 21617.66 373.48 42693.98 88888.00 2023-07-14 08:13:40.000 195 21617.61 373.45 42694.00 47843.15 2023-07-14 08:13:41.000 195 21617.55 373.44 42694.00 88888.00 2023-07-14 08:13:42.000 195 21617.51 373.44 42694.00 88888.00 2023-07-14 08:13:43.000 195 21617.54 373.43 42694.01 88888.00 2023-07-14 08:13:44.000 195 21617.62 373.41 42694.02 88888.00 2023-07-14 08:13:45.000 195 21617.65 373.42 42694.03 47843.14 2023-07-14 08:13:46.000 195 21617.60 373.43 42694.05 88888.00 2023-07-14 08:13:47.000 195 21617.52 373.44 42694.06 88888.00 2023-07-14 08:13:48.000 195 21617.50 373.45 42694.08 88888.00 2023-07-14 08:13:49.000 195 21617.54 373.46 42694.12 88888.00 2023-07-14 08:13:50.000 195 21617.59 373.49 42694.16 47843.11 2023-07-14 08:13:51.000 195 21617.58 373.52 42694.16 88888.00 2023-07-14 08:13:52.000 195 21617.56 373.51 42694.15 88888.00 2023-07-14 08:13:53.000 195 21617.61 373.50 42694.20 88888.00 2023-07-14 08:13:54.000 195 21617.65 373.50 42694.24 88888.00 2023-07-14 08:13:55.000 195 21617.61 373.50 42694.25 99999.00 2023-07-14 08:13:56.000 195 21617.57 373.52 42694.24 99999.00 2023-07-14 08:13:57.000 195 21617.56 373.58 42694.23 99999.00 2023-07-14 08:13:58.000 195 21617.56 373.61 42694.24 99999.00 2023-07-14 08:13:59.000 195 21617.54 373.62 42694.26 99999.00 2023-07-14 08:14:00.000 195 21617.52 373.66 42694.27 47843.22 2023-07-14 08:14:01.000 195 21617.53 373.71 42694.28 88888.00 2023-07-14 08:14:02.000 195 21617.56 373.72 42694.29 88888.00 2023-07-14 08:14:03.000 195 21617.59 373.71 42694.27 88888.00 2023-07-14 08:14:04.000 195 21617.59 373.72 42694.28 88888.00 2023-07-14 08:14:05.000 195 21617.60 373.74 42694.31 47843.29 2023-07-14 08:14:06.000 195 21617.60 373.74 42694.33 88888.00 2023-07-14 08:14:07.000 195 21617.59 373.74 42694.32 88888.00 2023-07-14 08:14:08.000 195 21617.58 373.75 42694.28 88888.00 2023-07-14 08:14:09.000 195 21617.55 373.75 42694.24 88888.00 2023-07-14 08:14:10.000 195 21617.51 373.75 42694.27 99999.00 2023-07-14 08:14:11.000 195 21617.48 373.75 42694.32 99999.00 2023-07-14 08:14:12.000 195 21617.46 373.79 42694.35 99999.00 2023-07-14 08:14:13.000 195 21617.44 373.85 42694.36 99999.00 2023-07-14 08:14:14.000 195 21617.44 373.89 42694.37 99999.00 2023-07-14 08:14:15.000 195 21617.44 373.90 42694.35 47843.26 2023-07-14 08:14:16.000 195 21617.41 373.91 42694.36 88888.00 2023-07-14 08:14:17.000 195 21617.36 373.94 42694.39 88888.00 2023-07-14 08:14:18.000 195 21617.33 373.95 42694.41 88888.00 2023-07-14 08:14:19.000 195 21617.35 373.94 42694.38 88888.00 2023-07-14 08:14:20.000 195 21617.42 373.94 42694.37 47843.28 2023-07-14 08:14:21.000 195 21617.43 373.94 42694.36 88888.00 2023-07-14 08:14:22.000 195 21617.39 373.95 42694.34 88888.00 2023-07-14 08:14:23.000 195 21617.38 374.00 42694.38 88888.00 2023-07-14 08:14:24.000 195 21617.40 374.01 42694.45 88888.00 2023-07-14 08:14:25.000 195 21617.39 373.99 42694.45 47843.33 2023-07-14 08:14:26.000 195 21617.37 373.99 42694.40 88888.00 2023-07-14 08:14:27.000 195 21617.37 374.02 42694.38 88888.00 2023-07-14 08:14:28.000 195 21617.41 374.02 42694.41 88888.00 2023-07-14 08:14:29.000 195 21617.43 374.00 42694.46 88888.00 2023-07-14 08:14:30.000 195 21617.40 374.04 42694.50 47843.44 2023-07-14 08:14:31.000 195 21617.35 374.11 42694.50 88888.00 2023-07-14 08:14:32.000 195 21617.35 374.13 42694.51 88888.00 2023-07-14 08:14:33.000 195 21617.36 374.08 42694.50 88888.00 2023-07-14 08:14:34.000 195 21617.40 374.03 42694.47 88888.00 2023-07-14 08:14:35.000 195 21617.44 374.02 42694.47 47843.37 2023-07-14 08:14:36.000 195 21617.40 374.04 42694.48 88888.00 2023-07-14 08:14:37.000 195 21617.33 374.04 42694.48 88888.00 2023-07-14 08:14:38.000 195 21617.33 374.03 42694.46 88888.00 2023-07-14 08:14:39.000 195 21617.36 374.05 42694.48 88888.00 2023-07-14 08:14:40.000 195 21617.38 374.08 42694.51 47843.40 2023-07-14 08:14:41.000 195 21617.38 374.13 42694.52 88888.00 2023-07-14 08:14:42.000 195 21617.36 374.19 42694.53 88888.00 2023-07-14 08:14:43.000 195 21617.33 374.22 42694.52 88888.00 2023-07-14 08:14:44.000 195 21617.32 374.26 42694.52 88888.00 2023-07-14 08:14:45.000 195 21617.34 374.29 42694.52 47843.44 2023-07-14 08:14:46.000 195 21617.36 374.27 42694.53 88888.00 2023-07-14 08:14:47.000 195 21617.37 374.25 42694.54 88888.00 2023-07-14 08:14:48.000 195 21617.40 374.27 42694.60 88888.00 2023-07-14 08:14:49.000 195 21617.40 374.31 42694.64 88888.00 2023-07-14 08:14:50.000 195 21617.33 374.31 42694.62 47843.47 2023-07-14 08:14:51.000 195 21617.30 374.29 42694.60 88888.00 2023-07-14 08:14:52.000 195 21617.36 374.31 42694.61 88888.00 2023-07-14 08:14:53.000 195 21617.45 374.38 42694.62 88888.00 2023-07-14 08:14:54.000 195 21617.49 374.38 42694.60 88888.00 2023-07-14 08:14:55.000 195 21617.47 374.33 42694.56 47843.37 2023-07-14 08:14:56.000 195 21617.49 374.30 42694.59 88888.00 2023-07-14 08:14:57.000 195 21617.56 374.25 42694.63 88888.00 2023-07-14 08:14:58.000 195 21617.61 374.23 42694.61 88888.00 2023-07-14 08:14:59.000 195 21617.60 374.28 42694.55 88888.00 2023-07-14 08:15:00.000 195 21617.61 374.30 42694.51 47843.40 2023-07-14 08:15:01.000 195 21617.64 374.24 42694.51 88888.00 2023-07-14 08:15:02.000 195 21617.64 374.19 42694.53 88888.00 2023-07-14 08:15:03.000 195 21617.62 374.18 42694.53 88888.00 2023-07-14 08:15:04.000 195 21617.61 374.19 42694.52 88888.00 2023-07-14 08:15:05.000 195 21617.56 374.19 42694.51 47843.54 2023-07-14 08:15:06.000 195 21617.52 374.18 42694.48 88888.00 2023-07-14 08:15:07.000 195 21617.52 374.19 42694.49 88888.00 2023-07-14 08:15:08.000 195 21617.56 374.23 42694.52 88888.00 2023-07-14 08:15:09.000 195 21617.59 374.27 42694.51 88888.00 2023-07-14 08:15:10.000 195 21617.57 374.32 42694.48 47843.52 2023-07-14 08:15:11.000 195 21617.57 374.36 42694.44 88888.00 2023-07-14 08:15:12.000 195 21617.60 374.35 42694.39 88888.00 2023-07-14 08:15:13.000 195 21617.59 374.26 42694.35 88888.00 2023-07-14 08:15:14.000 195 21617.56 374.19 42694.35 88888.00 2023-07-14 08:15:15.000 195 21617.56 374.16 42694.38 47843.44 2023-07-14 08:15:16.000 195 21617.58 374.14 42694.40 88888.00 2023-07-14 08:15:17.000 195 21617.62 374.10 42694.39 88888.00 2023-07-14 08:15:18.000 195 21617.66 374.13 42694.37 88888.00 2023-07-14 08:15:19.000 195 21617.69 374.24 42694.38 88888.00 2023-07-14 08:15:20.000 195 21617.68 374.33 42694.45 47843.44 2023-07-14 08:15:21.000 195 21617.60 374.33 42694.49 88888.00 2023-07-14 08:15:22.000 195 21617.50 374.28 42694.46 88888.00 2023-07-14 08:15:23.000 195 21617.48 374.26 42694.44 88888.00 2023-07-14 08:15:24.000 195 21617.56 374.29 42694.43 88888.00 2023-07-14 08:15:25.000 195 21617.63 374.30 42694.39 47843.51 2023-07-14 08:15:26.000 195 21617.63 374.30 42694.39 88888.00 2023-07-14 08:15:27.000 195 21617.61 374.33 42694.44 88888.00 2023-07-14 08:15:28.000 195 21617.61 374.37 42694.48 88888.00 2023-07-14 08:15:29.000 195 21617.64 374.38 42694.48 88888.00 2023-07-14 08:15:30.000 195 21617.66 374.37 42694.50 99999.00 2023-07-14 08:15:31.000 195 21617.66 374.36 42694.54 99999.00 2023-07-14 08:15:32.000 195 21617.66 374.35 42694.56 99999.00 2023-07-14 08:15:33.000 195 21617.68 374.33 42694.53 99999.00 2023-07-14 08:15:34.000 195 21617.70 374.33 42694.48 99999.00 2023-07-14 08:15:35.000 195 21617.72 374.35 42694.47 47843.42 2023-07-14 08:15:36.000 195 21617.74 374.37 42694.47 88888.00 2023-07-14 08:15:37.000 195 21617.77 374.36 42694.48 88888.00 2023-07-14 08:15:38.000 195 21617.77 374.33 42694.48 88888.00 2023-07-14 08:15:39.000 195 21617.75 374.32 42694.44 88888.00 2023-07-14 08:15:40.000 195 21617.76 374.37 42694.41 47843.40 2023-07-14 08:15:41.000 195 21617.76 374.41 42694.39 88888.00 2023-07-14 08:15:42.000 195 21617.74 374.41 42694.38 88888.00 2023-07-14 08:15:43.000 195 21617.71 374.40 42694.38 88888.00 2023-07-14 08:15:44.000 195 21617.70 374.38 42694.39 88888.00 2023-07-14 08:15:45.000 195 21617.74 374.33 42694.38 47843.43 2023-07-14 08:15:46.000 195 21617.81 374.29 42694.40 88888.00 2023-07-14 08:15:47.000 195 21617.82 374.30 42694.42 88888.00 2023-07-14 08:15:48.000 195 21617.78 374.31 42694.40 88888.00 2023-07-14 08:15:49.000 195 21617.72 374.31 42694.38 88888.00 2023-07-14 08:15:50.000 195 21617.69 374.31 42694.39 99999.00 2023-07-14 08:15:51.000 195 21617.72 374.32 42694.43 99999.00 2023-07-14 08:15:52.000 195 21617.75 374.35 42694.46 99999.00 2023-07-14 08:15:53.000 195 21617.77 374.38 42694.47 99999.00 2023-07-14 08:15:54.000 195 21617.78 374.38 42694.45 99999.00 2023-07-14 08:15:55.000 195 21617.77 374.37 42694.41 47843.44 2023-07-14 08:15:56.000 195 21617.75 374.37 42694.37 88888.00 2023-07-14 08:15:57.000 195 21617.74 374.36 42694.34 88888.00 2023-07-14 08:15:58.000 195 21617.78 374.37 42694.34 88888.00 2023-07-14 08:15:59.000 195 21617.79 374.38 42694.32 88888.00 2023-07-14 08:16:00.000 195 21617.76 374.41 42694.27 47843.36 2023-07-14 08:16:01.000 195 21617.76 374.43 42694.26 88888.00 2023-07-14 08:16:02.000 195 21617.80 374.40 42694.30 88888.00 2023-07-14 08:16:03.000 195 21617.80 374.39 42694.34 88888.00 2023-07-14 08:16:04.000 195 21617.72 374.41 42694.34 88888.00 2023-07-14 08:16:05.000 195 21617.66 374.42 42694.33 47843.34 2023-07-14 08:16:06.000 195 21617.66 374.36 42694.31 88888.00 2023-07-14 08:16:07.000 195 21617.66 374.29 42694.25 88888.00 2023-07-14 08:16:08.000 195 21617.66 374.26 42694.18 88888.00 2023-07-14 08:16:09.000 195 21617.74 374.24 42694.15 88888.00 2023-07-14 08:16:10.000 195 21617.89 374.20 42694.16 47843.24 2023-07-14 08:16:11.000 195 21618.02 374.19 42694.14 88888.00 2023-07-14 08:16:12.000 195 21618.08 374.24 42694.07 88888.00 2023-07-14 08:16:13.000 195 21618.12 374.32 42694.02 88888.00 2023-07-14 08:16:14.000 195 21618.17 374.39 42694.03 88888.00 2023-07-14 08:16:15.000 195 21618.22 374.47 42694.07 47843.29 2023-07-14 08:16:16.000 195 21618.28 374.55 42694.11 88888.00 2023-07-14 08:16:17.000 195 21618.29 374.61 42694.11 88888.00 2023-07-14 08:16:18.000 195 21618.27 374.62 42694.07 88888.00 2023-07-14 08:16:19.000 195 21618.22 374.57 42694.03 88888.00 2023-07-14 08:16:20.000 195 21618.15 374.54 42694.02 47843.26 2023-07-14 08:16:21.000 195 21618.12 374.51 42694.07 88888.00 2023-07-14 08:16:22.000 195 21618.14 374.48 42694.16 88888.00 2023-07-14 08:16:23.000 195 21618.15 374.44 42694.19 88888.00 2023-07-14 08:16:24.000 195 21618.12 374.41 42694.18 88888.00 2023-07-14 08:16:25.000 195 21618.07 374.41 42694.12 47843.38 2023-07-14 08:16:26.000 195 21618.03 374.49 42694.07 88888.00 2023-07-14 08:16:27.000 195 21618.00 374.56 42694.04 88888.00 2023-07-14 08:16:28.000 195 21617.99 374.58 42694.02 88888.00 2023-07-14 08:16:29.000 195 21618.00 374.60 42694.05 88888.00 2023-07-14 08:16:30.000 195 21617.99 374.63 42694.11 47843.34 2023-07-14 08:16:31.000 195 21617.92 374.65 42694.14 88888.00 2023-07-14 08:16:32.000 195 21617.85 374.65 42694.15 88888.00 2023-07-14 08:16:33.000 195 21617.84 374.65 42694.14 88888.00 2023-07-14 08:16:34.000 195 21617.87 374.64 42694.13 88888.00 2023-07-14 08:16:35.000 195 21617.90 374.63 42694.16 47843.41 2023-07-14 08:16:36.000 195 21617.94 374.65 42694.18 88888.00 2023-07-14 08:16:37.000 195 21618.01 374.69 42694.16 88888.00 2023-07-14 08:16:38.000 195 21618.07 374.66 42694.14 88888.00 2023-07-14 08:16:39.000 195 21618.08 374.61 42694.16 88888.00 2023-07-14 08:16:40.000 195 21618.06 374.59 42694.18 47843.53 2023-07-14 08:16:41.000 195 21618.00 374.60 42694.14 88888.00 2023-07-14 08:16:42.000 195 21617.95 374.61 42694.13 88888.00 2023-07-14 08:16:43.000 195 21618.01 374.68 42694.16 88888.00 2023-07-14 08:16:44.000 195 21618.12 374.76 42694.20 88888.00 2023-07-14 08:16:45.000 195 21618.14 374.82 42694.20 47843.40 2023-07-14 08:16:46.000 195 21618.07 374.83 42694.22 88888.00 2023-07-14 08:16:47.000 195 21618.03 374.81 42694.25 88888.00 2023-07-14 08:16:48.000 195 21618.02 374.77 42694.27 88888.00 2023-07-14 08:16:49.000 195 21618.01 374.70 42694.27 88888.00 2023-07-14 08:16:50.000 195 21618.00 374.64 42694.27 47843.47 2023-07-14 08:16:51.000 195 21618.01 374.63 42694.26 88888.00 2023-07-14 08:16:52.000 195 21618.01 374.64 42694.24 88888.00 2023-07-14 08:16:53.000 195 21618.00 374.64 42694.23 88888.00 2023-07-14 08:16:54.000 195 21617.99 374.63 42694.26 88888.00 2023-07-14 08:16:55.000 195 21617.96 374.60 42694.29 47843.49 2023-07-14 08:16:56.000 195 21617.94 374.61 42694.28 88888.00 2023-07-14 08:16:57.000 195 21617.98 374.68 42694.29 88888.00 2023-07-14 08:16:58.000 195 21617.97 374.72 42694.35 88888.00 2023-07-14 08:16:59.000 195 21617.88 374.72 42694.38 88888.00 2023-07-14 08:17:00.000 195 21617.81 374.71 42694.34 47843.48 2023-07-14 08:17:01.000 195 21617.83 374.72 42694.29 88888.00 2023-07-14 08:17:02.000 195 21617.86 374.74 42694.32 88888.00 2023-07-14 08:17:03.000 195 21617.84 374.73 42694.36 88888.00 2023-07-14 08:17:04.000 195 21617.83 374.71 42694.37 88888.00 2023-07-14 08:17:05.000 195 21617.87 374.67 42694.38 47843.40 2023-07-14 08:17:06.000 195 21617.88 374.63 42694.38 88888.00 2023-07-14 08:17:07.000 195 21617.84 374.67 42694.36 88888.00 2023-07-14 08:17:08.000 195 21617.86 374.73 42694.34 88888.00 2023-07-14 08:17:09.000 195 21617.91 374.72 42694.31 88888.00 2023-07-14 08:17:10.000 195 21617.91 374.65 42694.31 47843.46 2023-07-14 08:17:11.000 195 21617.88 374.63 42694.32 88888.00 2023-07-14 08:17:12.000 195 21617.88 374.65 42694.34 88888.00 2023-07-14 08:17:13.000 195 21617.92 374.67 42694.38 88888.00 2023-07-14 08:17:14.000 195 21617.93 374.64 42694.40 88888.00 2023-07-14 08:17:15.000 195 21617.90 374.61 42694.36 47843.48 2023-07-14 08:17:16.000 195 21617.91 374.63 42694.31 88888.00 2023-07-14 08:17:17.000 195 21617.95 374.69 42694.29 88888.00 2023-07-14 08:17:18.000 195 21617.93 374.72 42694.27 88888.00 2023-07-14 08:17:19.000 195 21617.86 374.69 42694.27 88888.00 2023-07-14 08:17:20.000 195 21617.82 374.63 42694.27 47843.50 2023-07-14 08:17:21.000 195 21617.82 374.65 42694.26 88888.00 2023-07-14 08:17:22.000 195 21617.87 374.71 42694.25 88888.00 2023-07-14 08:17:23.000 195 21617.93 374.73 42694.27 88888.00 2023-07-14 08:17:24.000 195 21617.96 374.69 42694.31 88888.00 2023-07-14 08:17:25.000 195 21617.98 374.67 42694.29 47843.48 2023-07-14 08:17:26.000 195 21618.01 374.67 42694.27 88888.00 2023-07-14 08:17:27.000 195 21618.01 374.67 42694.27 88888.00 2023-07-14 08:17:28.000 195 21617.97 374.70 42694.29 88888.00 2023-07-14 08:17:29.000 195 21617.92 374.74 42694.29 88888.00 2023-07-14 08:17:30.000 195 21617.94 374.75 42694.27 47843.51 2023-07-14 08:17:31.000 195 21617.99 374.72 42694.23 88888.00 2023-07-14 08:17:32.000 195 21618.07 374.71 42694.22 88888.00 2023-07-14 08:17:33.000 195 21618.14 374.72 42694.23 88888.00 2023-07-14 08:17:34.000 195 21618.15 374.72 42694.23 88888.00 2023-07-14 08:17:35.000 195 21618.13 374.75 42694.19 47843.55 2023-07-14 08:17:36.000 195 21618.12 374.82 42694.18 88888.00 2023-07-14 08:17:37.000 195 21618.14 374.87 42694.19 88888.00 2023-07-14 08:17:38.000 195 21618.15 374.88 42694.19 88888.00 2023-07-14 08:17:39.000 195 21618.13 374.87 42694.17 88888.00 2023-07-14 08:17:40.000 195 21618.15 374.83 42694.16 47843.58 2023-07-14 08:17:41.000 195 21618.18 374.81 42694.20 88888.00 2023-07-14 08:17:42.000 195 21618.19 374.82 42694.24 88888.00 2023-07-14 08:17:43.000 195 21618.22 374.84 42694.23 88888.00 2023-07-14 08:17:44.000 195 21618.24 374.86 42694.23 88888.00 2023-07-14 08:17:45.000 195 21618.23 374.85 42694.26 47843.57 2023-07-14 08:17:46.000 195 21618.19 374.83 42694.24 88888.00 2023-07-14 08:17:47.000 195 21618.18 374.83 42694.19 88888.00 2023-07-14 08:17:48.000 195 21618.21 374.87 42694.15 88888.00 2023-07-14 08:17:49.000 195 21618.25 374.94 42694.17 88888.00 2023-07-14 08:17:50.000 195 21618.24 374.98 42694.19 47843.54 2023-07-14 08:17:51.000 195 21618.20 374.96 42694.19 88888.00 2023-07-14 08:17:52.000 195 21618.18 374.91 42694.20 88888.00 2023-07-14 08:17:53.000 195 21618.19 374.89 42694.21 88888.00 2023-07-14 08:17:54.000 195 21618.22 374.91 42694.20 88888.00 2023-07-14 08:17:55.000 195 21618.23 374.91 42694.16 47843.43 2023-07-14 08:17:56.000 195 21618.20 374.88 42694.12 88888.00 2023-07-14 08:17:57.000 195 21618.16 374.87 42694.11 88888.00 2023-07-14 08:17:58.000 195 21618.13 374.90 42694.12 88888.00 2023-07-14 08:17:59.000 195 21618.13 374.95 42694.14 88888.00 2023-07-14 08:18:00.000 195 21618.12 375.00 42694.13 47843.48 2023-07-14 08:18:01.000 195 21618.12 374.99 42694.11 88888.00 2023-07-14 08:18:02.000 195 21618.15 374.99 42694.15 88888.00 2023-07-14 08:18:03.000 195 21618.17 374.98 42694.22 88888.00 2023-07-14 08:18:04.000 195 21618.15 374.97 42694.22 88888.00 2023-07-14 08:18:05.000 195 21618.17 374.97 42694.18 47843.51 2023-07-14 08:18:06.000 195 21618.19 374.97 42694.15 88888.00 2023-07-14 08:18:07.000 195 21618.18 374.97 42694.16 88888.00 2023-07-14 08:18:08.000 195 21618.14 375.00 42694.18 88888.00 2023-07-14 08:18:09.000 195 21618.11 375.06 42694.20 88888.00 2023-07-14 08:18:10.000 195 21618.09 375.11 42694.21 99999.00 2023-07-14 08:18:11.000 195 21618.10 375.08 42694.21 99999.00 2023-07-14 08:18:12.000 195 21618.15 375.04 42694.17 99999.00 2023-07-14 08:18:13.000 195 21618.19 375.00 42694.12 99999.00 2023-07-14 08:18:14.000 195 21618.19 374.97 42694.12 99999.00 2023-07-14 08:18:15.000 195 21618.21 374.99 42694.15 47843.43 2023-07-14 08:18:16.000 195 21618.22 375.02 42694.16 88888.00 2023-07-14 08:18:17.000 195 21618.17 375.04 42694.15 88888.00 2023-07-14 08:18:18.000 195 21618.18 375.07 42694.16 88888.00 2023-07-14 08:18:19.000 195 21618.25 375.09 42694.17 88888.00 2023-07-14 08:18:20.000 195 21618.29 375.07 42694.14 47843.60 2023-07-14 08:18:21.000 195 21618.26 375.07 42694.09 88888.00 2023-07-14 08:18:22.000 195 21618.21 375.08 42694.09 88888.00 2023-07-14 08:18:23.000 195 21618.22 375.07 42694.13 88888.00 2023-07-14 08:18:24.000 195 21618.23 375.06 42694.14 88888.00 2023-07-14 08:18:25.000 195 21618.16 375.07 42694.11 47843.56 2023-07-14 08:18:26.000 195 21618.09 375.12 42694.10 88888.00 2023-07-14 08:18:27.000 195 21618.14 375.18 42694.11 88888.00 2023-07-14 08:18:28.000 195 21618.23 375.16 42694.12 88888.00 2023-07-14 08:18:29.000 195 21618.30 375.11 42694.15 88888.00 2023-07-14 08:18:30.000 195 21618.35 375.10 42694.19 47843.57 2023-07-14 08:18:31.000 195 21618.38 375.13 42694.21 88888.00 2023-07-14 08:18:32.000 195 21618.34 375.18 42694.19 88888.00 2023-07-14 08:18:33.000 195 21618.27 375.23 42694.17 88888.00 2023-07-14 08:18:34.000 195 21618.21 375.23 42694.16 88888.00 2023-07-14 08:18:35.000 195 21618.21 375.19 42694.18 47843.52 2023-07-14 08:18:36.000 195 21618.26 375.15 42694.21 88888.00 2023-07-14 08:18:37.000 195 21618.30 375.16 42694.20 88888.00 2023-07-14 08:18:38.000 195 21618.30 375.16 42694.17 88888.00 2023-07-14 08:18:39.000 195 21618.28 375.13 42694.15 88888.00 2023-07-14 08:18:40.000 195 21618.27 375.11 42694.19 47843.48 2023-07-14 08:18:41.000 195 21618.28 375.10 42694.24 88888.00 2023-07-14 08:18:42.000 195 21618.31 375.10 42694.27 88888.00 2023-07-14 08:18:43.000 195 21618.31 375.12 42694.27 88888.00 2023-07-14 08:18:44.000 195 21618.30 375.13 42694.28 88888.00 2023-07-14 08:18:45.000 195 21618.30 375.10 42694.28 47843.47 2023-07-14 08:18:46.000 195 21618.31 375.07 42694.21 88888.00 2023-07-14 08:18:47.000 195 21618.32 375.06 42694.17 88888.00 2023-07-14 08:18:48.000 195 21618.30 375.06 42694.21 88888.00 2023-07-14 08:18:49.000 195 21618.26 375.05 42694.26 88888.00 2023-07-14 08:18:50.000 195 21618.23 375.04 42694.25 47843.62 2023-07-14 08:18:51.000 195 21618.27 375.07 42694.21 88888.00 2023-07-14 08:18:52.000 195 21618.31 375.10 42694.16 88888.00 2023-07-14 08:18:53.000 195 21618.31 375.10 42694.14 88888.00 2023-07-14 08:18:54.000 195 21618.31 375.09 42694.18 88888.00 2023-07-14 08:18:55.000 195 21618.32 375.10 42694.21 47843.61 2023-07-14 08:18:56.000 195 21618.31 375.12 42694.17 88888.00 2023-07-14 08:18:57.000 195 21618.28 375.14 42694.16 88888.00 2023-07-14 08:18:58.000 195 21618.28 375.15 42694.18 88888.00 2023-07-14 08:18:59.000 195 21618.30 375.17 42694.16 88888.00 2023-07-14 08:19:00.000 195 21618.33 375.23 42694.12 47843.66 2023-07-14 08:19:01.000 195 21618.35 375.29 42694.14 88888.00 2023-07-14 08:19:02.000 195 21618.35 375.30 42694.15 88888.00 2023-07-14 08:19:03.000 195 21618.37 375.29 42694.12 88888.00 2023-07-14 08:19:04.000 195 21618.41 375.27 42694.07 88888.00 2023-07-14 08:19:05.000 195 21618.42 375.24 42694.04 47843.68 2023-07-14 08:19:06.000 195 21618.43 375.24 42694.04 88888.00 2023-07-14 08:19:07.000 195 21618.50 375.25 42694.11 88888.00 2023-07-14 08:19:08.000 195 21618.56 375.28 42694.17 88888.00 2023-07-14 08:19:09.000 195 21618.57 375.33 42694.18 88888.00 2023-07-14 08:19:10.000 195 21618.56 375.38 42694.16 47843.68 2023-07-14 08:19:11.000 195 21618.54 375.37 42694.11 88888.00 2023-07-14 08:19:12.000 195 21618.56 375.35 42694.09 88888.00 2023-07-14 08:19:13.000 195 21618.60 375.35 42694.14 88888.00 2023-07-14 08:19:14.000 195 21618.63 375.37 42694.20 88888.00 2023-07-14 08:19:15.000 195 21618.64 375.40 42694.19 47843.69 2023-07-14 08:19:16.000 195 21618.64 375.39 42694.14 88888.00 2023-07-14 08:19:17.000 195 21618.65 375.35 42694.11 88888.00 2023-07-14 08:19:18.000 195 21618.70 375.32 42694.13 88888.00 2023-07-14 08:19:19.000 195 21618.78 375.33 42694.17 88888.00 2023-07-14 08:19:20.000 195 21618.85 375.33 42694.19 47843.69 2023-07-14 08:19:21.000 195 21618.85 375.29 42694.20 88888.00 2023-07-14 08:19:22.000 195 21618.81 375.28 42694.20 88888.00 2023-07-14 08:19:23.000 195 21618.81 375.27 42694.18 88888.00 2023-07-14 08:19:24.000 195 21618.86 375.27 42694.13 88888.00 2023-07-14 08:19:25.000 195 21618.88 375.30 42694.11 47843.84 2023-07-14 08:19:26.000 195 21618.85 375.31 42694.12 88888.00 2023-07-14 08:19:27.000 195 21618.83 375.29 42694.12 88888.00 2023-07-14 08:19:28.000 195 21618.85 375.28 42694.10 88888.00 2023-07-14 08:19:29.000 195 21618.88 375.27 42694.07 88888.00 2023-07-14 08:19:30.000 195 21618.88 375.23 42694.04 47843.71 2023-07-14 08:19:31.000 195 21618.87 375.18 42694.01 88888.00 2023-07-14 08:19:32.000 195 21618.85 375.15 42694.02 88888.00 2023-07-14 08:19:33.000 195 21618.87 375.13 42694.07 88888.00 2023-07-14 08:19:34.000 195 21618.90 375.15 42694.10 88888.00 2023-07-14 08:19:35.000 195 21618.86 375.16 42694.09 47843.63 2023-07-14 08:19:36.000 195 21618.82 375.14 42694.06 88888.00 2023-07-14 08:19:37.000 195 21618.82 375.11 42694.03 88888.00 2023-07-14 08:19:38.000 195 21618.86 375.10 42694.02 88888.00 2023-07-14 08:19:39.000 195 21618.89 375.11 42694.05 88888.00 2023-07-14 08:19:40.000 195 21618.90 375.13 42694.04 47843.68 2023-07-14 08:19:41.000 195 21618.90 375.15 42694.01 88888.00 2023-07-14 08:19:42.000 195 21618.92 375.18 42694.01 88888.00 2023-07-14 08:19:43.000 195 21618.93 375.21 42694.02 88888.00 2023-07-14 08:19:44.000 195 21618.92 375.19 42693.97 88888.00 2023-07-14 08:19:45.000 195 21618.95 375.17 42693.94 47843.63 2023-07-14 08:19:46.000 195 21618.98 375.16 42693.96 88888.00 2023-07-14 08:19:47.000 195 21618.97 375.15 42693.96 88888.00 2023-07-14 08:19:48.000 195 21618.95 375.16 42693.97 88888.00 2023-07-14 08:19:49.000 195 21618.95 375.18 42693.98 88888.00 2023-07-14 08:19:50.000 195 21618.93 375.19 42693.98 47843.56 2023-07-14 08:19:51.000 195 21618.90 375.19 42693.95 88888.00 2023-07-14 08:19:52.000 195 21618.88 375.18 42693.94 88888.00 2023-07-14 08:19:53.000 195 21618.89 375.21 42693.98 88888.00 2023-07-14 08:19:54.000 195 21618.90 375.21 42693.98 88888.00 2023-07-14 08:19:55.000 195 21618.90 375.19 42693.93 47843.50 2023-07-14 08:19:56.000 195 21618.91 375.18 42693.91 88888.00 2023-07-14 08:19:57.000 195 21618.90 375.21 42693.91 88888.00 2023-07-14 08:19:58.000 195 21618.86 375.24 42693.90 88888.00 2023-07-14 08:19:59.000 195 21618.84 375.23 42693.88 88888.00 2023-07-14 08:20:00.000 195 21618.87 375.23 42693.87 47843.63 2023-07-14 08:20:01.000 195 21618.94 375.26 42693.90 88888.00 2023-07-14 08:20:02.000 195 21618.94 375.27 42693.91 88888.00 2023-07-14 08:20:03.000 195 21618.87 375.26 42693.85 88888.00 2023-07-14 08:20:04.000 195 21618.83 375.25 42693.78 88888.00 2023-07-14 08:20:05.000 195 21618.85 375.25 42693.80 47843.55 2023-07-14 08:20:06.000 195 21618.88 375.27 42693.87 88888.00 2023-07-14 08:20:07.000 195 21618.87 375.29 42693.93 88888.00 2023-07-14 08:20:08.000 195 21618.84 375.27 42693.91 88888.00 2023-07-14 08:20:09.000 195 21618.79 375.25 42693.83 88888.00 2023-07-14 08:20:10.000 195 21618.76 375.25 42693.78 47843.66 2023-07-14 08:20:11.000 195 21618.76 375.23 42693.79 88888.00 2023-07-14 08:20:12.000 195 21618.74 375.22 42693.84 88888.00 2023-07-14 08:20:13.000 195 21618.71 375.23 42693.89 88888.00 2023-07-14 08:20:14.000 195 21618.73 375.24 42693.94 88888.00 2023-07-14 08:20:15.000 195 21618.76 375.24 42693.95 47843.64 2023-07-14 08:20:16.000 195 21618.78 375.25 42693.95 88888.00 2023-07-14 08:20:17.000 195 21618.78 375.25 42693.93 88888.00 2023-07-14 08:20:18.000 195 21618.82 375.24 42693.93 88888.00 2023-07-14 08:20:19.000 195 21618.87 375.24 42693.93 88888.00 2023-07-14 08:20:20.000 195 21618.87 375.27 42693.95 47843.58 2023-07-14 08:20:21.000 195 21618.80 375.32 42693.97 88888.00 2023-07-14 08:20:22.000 195 21618.76 375.35 42693.98 88888.00 2023-07-14 08:20:23.000 195 21618.80 375.32 42693.97 88888.00 2023-07-14 08:20:24.000 195 21618.88 375.28 42693.97 88888.00 2023-07-14 08:20:25.000 195 21618.93 375.27 42693.99 47843.67 2023-07-14 08:20:26.000 195 21618.91 375.27 42694.00 88888.00 2023-07-14 08:20:27.000 195 21618.88 375.27 42693.97 88888.00 2023-07-14 08:20:28.000 195 21618.88 375.28 42693.95 88888.00 2023-07-14 08:20:29.000 195 21618.90 375.33 42693.95 88888.00 2023-07-14 08:20:30.000 195 21618.92 375.37 42693.95 47843.70 2023-07-14 08:20:31.000 195 21618.94 375.35 42693.96 88888.00 2023-07-14 08:20:32.000 195 21618.94 375.33 42694.00 88888.00 2023-07-14 08:20:33.000 195 21618.95 375.33 42694.02 88888.00 2023-07-14 08:20:34.000 195 21618.94 375.36 42694.00 88888.00 2023-07-14 08:20:35.000 195 21618.95 375.40 42693.99 47843.80 2023-07-14 08:20:36.000 195 21618.98 375.40 42694.03 88888.00 2023-07-14 08:20:37.000 195 21619.00 375.38 42694.06 88888.00 2023-07-14 08:20:38.000 195 21618.99 375.38 42694.03 88888.00 2023-07-14 08:20:39.000 195 21618.99 375.38 42694.01 88888.00 2023-07-14 08:20:40.000 195 21618.99 375.39 42694.05 47843.76 2023-07-14 08:20:41.000 195 21618.98 375.38 42694.07 88888.00 2023-07-14 08:20:42.000 195 21618.96 375.36 42694.02 88888.00 2023-07-14 08:20:43.000 195 21618.98 375.33 42693.98 88888.00 2023-07-14 08:20:44.000 195 21619.01 375.34 42693.97 88888.00 2023-07-14 08:20:45.000 195 21619.01 375.37 42693.95 47843.74 2023-07-14 08:20:46.000 195 21619.01 375.41 42693.96 88888.00 2023-07-14 08:20:47.000 195 21619.02 375.45 42694.02 88888.00 2023-07-14 08:20:48.000 195 21619.02 375.46 42694.03 88888.00 2023-07-14 08:20:49.000 195 21619.05 375.43 42693.96 88888.00 2023-07-14 08:20:50.000 195 21619.09 375.37 42693.89 47843.76 2023-07-14 08:20:51.000 195 21619.11 375.37 42693.93 88888.00 2023-07-14 08:20:52.000 195 21619.10 375.45 42694.03 88888.00 2023-07-14 08:20:53.000 195 21619.07 375.53 42694.09 88888.00 2023-07-14 08:20:54.000 195 21619.06 375.55 42694.07 88888.00 2023-07-14 08:20:55.000 195 21619.08 375.53 42694.02 47843.74 2023-07-14 08:20:56.000 195 21619.11 375.50 42693.98 88888.00 2023-07-14 08:20:57.000 195 21619.10 375.47 42693.94 88888.00 2023-07-14 08:20:58.000 195 21619.01 375.46 42693.90 88888.00 2023-07-14 08:20:59.000 195 21618.95 375.48 42693.93 88888.00 2023-07-14 08:21:00.000 195 21618.99 375.49 42693.98 99999.00 2023-07-14 08:21:01.000 195 21619.07 375.48 42693.98 99999.00 2023-07-14 08:21:02.000 195 21619.07 375.47 42693.94 99999.00 2023-07-14 08:21:03.000 195 21619.02 375.47 42693.89 99999.00 2023-07-14 08:21:04.000 195 21619.03 375.50 42693.90 99999.00 2023-07-14 08:21:05.000 195 21619.12 375.54 42693.98 47843.90 2023-07-14 08:21:06.000 195 21619.21 375.55 42694.06 88888.00 2023-07-14 08:21:07.000 195 21619.21 375.53 42694.07 88888.00 2023-07-14 08:21:08.000 195 21619.13 375.49 42694.06 88888.00 2023-07-14 08:21:09.000 195 21619.07 375.46 42694.07 88888.00 2023-07-14 08:21:10.000 195 21619.06 375.48 42694.04 47843.80 2023-07-14 08:21:11.000 195 21619.05 375.52 42694.02 88888.00 2023-07-14 08:21:12.000 195 21619.05 375.54 42694.02 88888.00 2023-07-14 08:21:13.000 195 21619.05 375.53 42694.02 88888.00 2023-07-14 08:21:14.000 195 21619.05 375.54 42694.05 88888.00 2023-07-14 08:21:15.000 195 21619.07 375.55 42694.09 47843.70 2023-07-14 08:21:16.000 195 21619.10 375.54 42694.10 88888.00 2023-07-14 08:21:17.000 195 21619.10 375.55 42694.12 88888.00 2023-07-14 08:21:18.000 195 21619.08 375.56 42694.14 88888.00 2023-07-14 08:21:19.000 195 21619.05 375.54 42694.14 88888.00 2023-07-14 08:21:20.000 195 21619.02 375.51 42694.11 47843.78 2023-07-14 08:21:21.000 195 21619.02 375.49 42694.08 88888.00 2023-07-14 08:21:22.000 195 21619.04 375.50 42694.07 88888.00 2023-07-14 08:21:23.000 195 21619.04 375.53 42694.09 88888.00 2023-07-14 08:21:24.000 195 21619.06 375.55 42694.11 88888.00 2023-07-14 08:21:25.000 195 21619.10 375.55 42694.09 47843.84 2023-07-14 08:21:26.000 195 21619.14 375.54 42694.04 88888.00 2023-07-14 08:21:27.000 195 21619.15 375.53 42694.01 88888.00 2023-07-14 08:21:28.000 195 21619.17 375.55 42694.02 88888.00 2023-07-14 08:21:29.000 195 21619.19 375.54 42694.04 88888.00 2023-07-14 08:21:30.000 195 21619.21 375.50 42694.03 47843.87 2023-07-14 08:21:31.000 195 21619.21 375.45 42694.02 88888.00 2023-07-14 08:21:32.000 195 21619.23 375.45 42694.02 88888.00 2023-07-14 08:21:33.000 195 21619.24 375.47 42694.04 88888.00 2023-07-14 08:21:34.000 195 21619.24 375.48 42694.07 88888.00 2023-07-14 08:21:35.000 195 21619.23 375.47 42694.07 47843.73 2023-07-14 08:21:36.000 195 21619.24 375.51 42694.04 88888.00 2023-07-14 08:21:37.000 195 21619.28 375.57 42694.02 88888.00 2023-07-14 08:21:38.000 195 21619.33 375.55 42693.99 88888.00 2023-07-14 08:21:39.000 195 21619.34 375.48 42693.97 88888.00 2023-07-14 08:21:40.000 195 21619.34 375.44 42693.97 47843.85 2023-07-14 08:21:41.000 195 21619.36 375.48 42693.98 88888.00 2023-07-14 08:21:42.000 195 21619.36 375.51 42693.97 88888.00 2023-07-14 08:21:43.000 195 21619.35 375.50 42693.94 88888.00 2023-07-14 08:21:44.000 195 21619.37 375.49 42693.92 88888.00 2023-07-14 08:21:45.000 195 21619.38 375.48 42693.89 47843.84 2023-07-14 08:21:46.000 195 21619.39 375.46 42693.85 88888.00 2023-07-14 08:21:47.000 195 21619.40 375.46 42693.83 88888.00 2023-07-14 08:21:48.000 195 21619.40 375.47 42693.86 88888.00 2023-07-14 08:21:49.000 195 21619.38 375.49 42693.91 88888.00 2023-07-14 08:21:50.000 195 21619.39 375.50 42693.94 99999.00 2023-07-14 08:21:51.000 195 21619.41 375.51 42693.95 99999.00 2023-07-14 08:21:52.000 195 21619.40 375.50 42693.95 99999.00 2023-07-14 08:21:53.000 195 21619.36 375.48 42693.93 99999.00 2023-07-14 08:21:54.000 195 21619.34 375.48 42693.91 99999.00 2023-07-14 08:21:55.000 195 21619.33 375.50 42693.90 47843.92 2023-07-14 08:21:56.000 195 21619.33 375.50 42693.89 88888.00 2023-07-14 08:21:57.000 195 21619.35 375.53 42693.91 88888.00 2023-07-14 08:21:58.000 195 21619.38 375.60 42693.96 88888.00 2023-07-14 08:21:59.000 195 21619.35 375.62 42694.00 88888.00 2023-07-14 08:22:00.000 195 21619.30 375.58 42694.01 47843.87 2023-07-14 08:22:01.000 195 21619.26 375.54 42693.98 88888.00 2023-07-14 08:22:02.000 195 21619.26 375.54 42693.92 88888.00 2023-07-14 08:22:03.000 195 21619.30 375.58 42693.93 88888.00 2023-07-14 08:22:04.000 195 21619.28 375.60 42693.98 88888.00 2023-07-14 08:22:05.000 195 21619.25 375.59 42694.00 47843.85 2023-07-14 08:22:06.000 195 21619.28 375.60 42694.00 88888.00 2023-07-14 08:22:07.000 195 21619.31 375.60 42694.01 88888.00 2023-07-14 08:22:08.000 195 21619.29 375.59 42694.02 88888.00 2023-07-14 08:22:09.000 195 21619.29 375.59 42694.02 88888.00 2023-07-14 08:22:10.000 195 21619.28 375.57 42694.00 47843.84 2023-07-14 08:22:11.000 195 21619.25 375.52 42694.01 88888.00 2023-07-14 08:22:12.000 195 21619.19 375.45 42694.02 88888.00 2023-07-14 08:22:13.000 195 21619.15 375.41 42694.00 88888.00 2023-07-14 08:22:14.000 195 21619.16 375.45 42694.00 88888.00 2023-07-14 08:22:15.000 195 21619.21 375.55 42694.02 47843.73 2023-07-14 08:22:16.000 195 21619.22 375.63 42694.02 88888.00 2023-07-14 08:22:17.000 195 21619.22 375.65 42694.02 88888.00 2023-07-14 08:22:18.000 195 21619.19 375.66 42694.04 88888.00 2023-07-14 08:22:19.000 195 21619.17 375.67 42694.05 88888.00 2023-07-14 08:22:20.000 195 21619.16 375.67 42694.07 47843.85 2023-07-14 08:22:21.000 195 21619.15 375.62 42694.11 88888.00 2023-07-14 08:22:22.000 195 21619.10 375.59 42694.11 88888.00 2023-07-14 08:22:23.000 195 21619.06 375.62 42694.08 88888.00 2023-07-14 08:22:24.000 195 21619.06 375.65 42694.07 88888.00 2023-07-14 08:22:25.000 195 21619.09 375.66 42694.11 47843.81 2023-07-14 08:22:26.000 195 21619.12 375.64 42694.12 88888.00 2023-07-14 08:22:27.000 195 21619.13 375.58 42694.13 88888.00 2023-07-14 08:22:28.000 195 21619.08 375.55 42694.11 88888.00 2023-07-14 08:22:29.000 195 21618.98 375.57 42694.06 88888.00 2023-07-14 08:22:30.000 195 21618.92 375.59 42694.02 47843.87 2023-07-14 08:22:31.000 195 21618.94 375.64 42694.06 88888.00 2023-07-14 08:22:32.000 195 21618.94 375.68 42694.09 88888.00 2023-07-14 08:22:33.000 195 21618.91 375.65 42694.09 88888.00 2023-07-14 08:22:34.000 195 21618.92 375.63 42694.08 88888.00 2023-07-14 08:22:35.000 195 21618.95 375.65 42694.10 47843.73 2023-07-14 08:22:36.000 195 21618.97 375.68 42694.11 88888.00 2023-07-14 08:22:37.000 195 21618.97 375.68 42694.12 88888.00 2023-07-14 08:22:38.000 195 21618.95 375.64 42694.13 88888.00 2023-07-14 08:22:39.000 195 21618.95 375.63 42694.16 88888.00 2023-07-14 08:22:40.000 195 21618.95 375.65 42694.19 47843.83 2023-07-14 08:22:41.000 195 21618.92 375.68 42694.18 88888.00 2023-07-14 08:22:42.000 195 21618.92 375.71 42694.13 88888.00 2023-07-14 08:22:43.000 195 21618.97 375.71 42694.11 88888.00 2023-07-14 08:22:44.000 195 21618.98 375.66 42694.11 88888.00 2023-07-14 08:22:45.000 195 21618.92 375.60 42694.15 47843.85 2023-07-14 08:22:46.000 195 21618.88 375.66 42694.21 88888.00 2023-07-14 08:22:47.000 195 21618.91 375.78 42694.25 88888.00 2023-07-14 08:22:48.000 195 21618.94 375.81 42694.22 88888.00 2023-07-14 08:22:49.000 195 21618.95 375.76 42694.17 88888.00 2023-07-14 08:22:50.000 195 21618.96 375.75 42694.16 47843.84 2023-07-14 08:22:51.000 195 21618.97 375.77 42694.16 88888.00 2023-07-14 08:22:52.000 195 21618.97 375.75 42694.15 88888.00 2023-07-14 08:22:53.000 195 21618.91 375.74 42694.16 88888.00 2023-07-14 08:22:54.000 195 21618.82 375.77 42694.21 88888.00 2023-07-14 08:22:55.000 195 21618.79 375.82 42694.23 47843.91 2023-07-14 08:22:56.000 195 21618.82 375.84 42694.25 88888.00 2023-07-14 08:22:57.000 195 21618.87 375.83 42694.27 88888.00 2023-07-14 08:22:58.000 195 21618.90 375.86 42694.31 88888.00 2023-07-14 08:22:59.000 195 21618.89 375.89 42694.29 88888.00 2023-07-14 08:23:00.000 195 21618.88 375.88 42694.24 47844.01 2023-07-14 08:23:01.000 195 21618.89 375.87 42694.25 88888.00 2023-07-14 08:23:02.000 195 21618.87 375.85 42694.24 88888.00 2023-07-14 08:23:03.000 195 21618.81 375.83 42694.21 88888.00 2023-07-14 08:23:04.000 195 21618.77 375.83 42694.21 88888.00 2023-07-14 08:23:05.000 195 21618.78 375.83 42694.22 47843.87 2023-07-14 08:23:06.000 195 21618.78 375.82 42694.22 88888.00 2023-07-14 08:23:07.000 195 21618.75 375.90 42694.22 88888.00 2023-07-14 08:23:08.000 195 21618.71 376.01 42694.23 88888.00 2023-07-14 08:23:09.000 195 21618.72 376.05 42694.23 88888.00 2023-07-14 08:23:10.000 195 21618.76 375.99 42694.25 47844.00 2023-07-14 08:23:11.000 195 21618.75 375.90 42694.29 88888.00 2023-07-14 08:23:12.000 195 21618.73 375.89 42694.32 88888.00 2023-07-14 08:23:13.000 195 21618.74 375.94 42694.32 88888.00 2023-07-14 08:23:14.000 195 21618.75 375.98 42694.31 88888.00 2023-07-14 08:23:15.000 195 21618.74 376.05 42694.33 47843.96 2023-07-14 08:23:16.000 195 21618.72 376.10 42694.36 88888.00 2023-07-14 08:23:17.000 195 21618.72 376.10 42694.39 88888.00 2023-07-14 08:23:18.000 195 21618.75 376.07 42694.41 88888.00 2023-07-14 08:23:19.000 195 21618.76 376.06 42694.39 88888.00 2023-07-14 08:23:20.000 195 21618.75 376.06 42694.36 47843.91 2023-07-14 08:23:21.000 195 21618.73 376.04 42694.36 88888.00 2023-07-14 08:23:22.000 195 21618.74 376.00 42694.37 88888.00 2023-07-14 08:23:23.000 195 21618.75 376.05 42694.40 88888.00 2023-07-14 08:23:24.000 195 21618.71 376.14 42694.43 88888.00 2023-07-14 08:23:25.000 195 21618.66 376.15 42694.41 47843.95 2023-07-14 08:23:26.000 195 21618.62 376.08 42694.37 88888.00 2023-07-14 08:23:27.000 195 21618.58 376.06 42694.34 88888.00 2023-07-14 08:23:28.000 195 21618.56 376.10 42694.33 88888.00 2023-07-14 08:23:29.000 195 21618.60 376.12 42694.35 88888.00 2023-07-14 08:23:30.000 195 21618.69 376.13 42694.38 47844.00 2023-07-14 08:23:31.000 195 21618.76 376.17 42694.40 88888.00 2023-07-14 08:23:32.000 195 21618.73 376.18 42694.36 88888.00 2023-07-14 08:23:33.000 195 21618.67 376.13 42694.34 88888.00 2023-07-14 08:23:34.000 195 21618.67 376.09 42694.40 88888.00 2023-07-14 08:23:35.000 195 21618.71 376.12 42694.46 47843.94 2023-07-14 08:23:36.000 195 21618.69 376.18 42694.47 88888.00 2023-07-14 08:23:37.000 195 21618.62 376.20 42694.46 88888.00 2023-07-14 08:23:38.000 195 21618.58 376.20 42694.48 88888.00 2023-07-14 08:23:39.000 195 21618.63 376.23 42694.54 88888.00 2023-07-14 08:23:40.000 195 21618.69 376.25 42694.62 47844.08 2023-07-14 08:23:41.000 195 21618.68 376.24 42694.66 88888.00 2023-07-14 08:23:42.000 195 21618.62 376.21 42694.61 88888.00 2023-07-14 08:23:43.000 195 21618.60 376.21 42694.57 88888.00 2023-07-14 08:23:44.000 195 21618.59 376.22 42694.56 88888.00 2023-07-14 08:23:45.000 195 21618.57 376.23 42694.58 47844.05 2023-07-14 08:23:46.000 195 21618.56 376.26 42694.60 88888.00 2023-07-14 08:23:47.000 195 21618.57 376.30 42694.58 88888.00 2023-07-14 08:23:48.000 195 21618.57 376.33 42694.57 88888.00 2023-07-14 08:23:49.000 195 21618.57 376.35 42694.59 88888.00 2023-07-14 08:23:50.000 195 21618.60 376.31 42694.62 47844.09 2023-07-14 08:23:51.000 195 21618.68 376.28 42694.64 88888.00 2023-07-14 08:23:52.000 195 21618.74 376.28 42694.66 88888.00 2023-07-14 08:23:53.000 195 21618.78 376.29 42694.64 88888.00 2023-07-14 08:23:54.000 195 21618.79 376.29 42694.58 88888.00 2023-07-14 08:23:55.000 195 21618.77 376.29 42694.53 99999.00 2023-07-14 08:23:56.000 195 21618.74 376.29 42694.53 99999.00 2023-07-14 08:23:57.000 195 21618.72 376.27 42694.54 99999.00 2023-07-14 08:23:58.000 195 21618.74 376.26 42694.56 99999.00 2023-07-14 08:23:59.000 195 21618.74 376.26 42694.61 99999.00 2023-07-14 08:24:00.000 195 21618.72 376.28 42694.61 47844.26 2023-07-14 08:24:01.000 195 21618.76 376.30 42694.59 88888.00 2023-07-14 08:24:02.000 195 21618.80 376.30 42694.61 88888.00 2023-07-14 08:24:03.000 195 21618.78 376.28 42694.62 88888.00 2023-07-14 08:24:04.000 195 21618.79 376.30 42694.62 88888.00 2023-07-14 08:24:05.000 195 21618.84 376.36 42694.65 47844.24 2023-07-14 08:24:06.000 195 21618.87 376.40 42694.69 88888.00 2023-07-14 08:24:07.000 195 21618.88 376.40 42694.68 88888.00 2023-07-14 08:24:08.000 195 21618.88 376.38 42694.63 88888.00 2023-07-14 08:24:09.000 195 21618.86 376.37 42694.60 88888.00 2023-07-14 08:24:10.000 195 21618.86 376.44 42694.59 47844.21 2023-07-14 08:24:11.000 195 21618.86 376.51 42694.60 88888.00 2023-07-14 08:24:12.000 195 21618.90 376.52 42694.67 88888.00 2023-07-14 08:24:13.000 195 21618.93 376.52 42694.75 88888.00 2023-07-14 08:24:14.000 195 21618.91 376.57 42694.75 88888.00 2023-07-14 08:24:15.000 195 21618.89 376.62 42694.75 47844.39 2023-07-14 08:24:16.000 195 21618.95 376.65 42694.78 88888.00 2023-07-14 08:24:17.000 195 21618.94 376.67 42694.77 88888.00 2023-07-14 08:24:18.000 195 21618.85 376.69 42694.74 88888.00 2023-07-14 08:24:19.000 195 21618.83 376.70 42694.77 88888.00 2023-07-14 08:24:20.000 195 21618.86 376.69 42694.81 47844.33 2023-07-14 08:24:21.000 195 21618.86 376.70 42694.82 88888.00 2023-07-14 08:24:22.000 195 21618.83 376.74 42694.81 88888.00 2023-07-14 08:24:23.000 195 21618.84 376.77 42694.77 88888.00 2023-07-14 08:24:24.000 195 21618.90 376.78 42694.74 88888.00 2023-07-14 08:24:25.000 195 21618.98 376.78 42694.77 47844.42 2023-07-14 08:24:26.000 195 21619.03 376.76 42694.80 88888.00 2023-07-14 08:24:27.000 195 21619.04 376.77 42694.79 88888.00 2023-07-14 08:24:28.000 195 21619.03 376.79 42694.78 88888.00 2023-07-14 08:24:29.000 195 21619.02 376.81 42694.77 88888.00 2023-07-14 08:24:30.000 195 21619.03 376.82 42694.74 47844.42 2023-07-14 08:24:31.000 195 21619.06 376.84 42694.74 88888.00 2023-07-14 08:24:32.000 195 21619.09 376.83 42694.77 88888.00 2023-07-14 08:24:33.000 195 21619.09 376.80 42694.81 88888.00 2023-07-14 08:24:34.000 195 21619.07 376.78 42694.83 88888.00 2023-07-14 08:24:35.000 195 21619.03 376.78 42694.82 47844.42 2023-07-14 08:24:36.000 195 21619.02 376.78 42694.82 88888.00 2023-07-14 08:24:37.000 195 21619.06 376.75 42694.82 88888.00 2023-07-14 08:24:38.000 195 21619.10 376.76 42694.81 88888.00 2023-07-14 08:24:39.000 195 21619.12 376.82 42694.81 88888.00 2023-07-14 08:24:40.000 195 21619.13 376.88 42694.82 47844.55 2023-07-14 08:24:41.000 195 21619.17 376.90 42694.82 88888.00 2023-07-14 08:24:42.000 195 21619.20 376.95 42694.83 88888.00 2023-07-14 08:24:43.000 195 21619.15 377.00 42694.82 88888.00 2023-07-14 08:24:44.000 195 21619.09 377.03 42694.77 88888.00 2023-07-14 08:24:45.000 195 21619.11 377.04 42694.73 47844.54 2023-07-14 08:24:46.000 195 21619.18 377.03 42694.73 88888.00 2023-07-14 08:24:47.000 195 21619.22 376.99 42694.77 88888.00 2023-07-14 08:24:48.000 195 21619.24 376.97 42694.76 88888.00 2023-07-14 08:24:49.000 195 21619.24 376.97 42694.73 88888.00 2023-07-14 08:24:50.000 195 21619.22 376.99 42694.77 47844.60 2023-07-14 08:24:51.000 195 21619.22 377.02 42694.82 88888.00 2023-07-14 08:24:52.000 195 21619.30 377.09 42694.82 88888.00 2023-07-14 08:24:53.000 195 21619.39 377.17 42694.82 88888.00 2023-07-14 08:24:54.000 195 21619.42 377.25 42694.86 88888.00 2023-07-14 08:24:55.000 195 21619.43 377.26 42694.89 47844.71 2023-07-14 08:24:56.000 195 21619.43 377.22 42694.89 88888.00 2023-07-14 08:24:57.000 195 21619.46 377.23 42694.89 88888.00 2023-07-14 08:24:58.000 195 21619.51 377.29 42694.95 88888.00 2023-07-14 08:24:59.000 195 21619.51 377.31 42694.95 88888.00 2023-07-14 08:25:00.000 195 21619.45 377.26 42694.89 47844.71 2023-07-14 08:25:01.000 195 21619.43 377.22 42694.84 88888.00 2023-07-14 08:25:02.000 195 21619.45 377.22 42694.84 88888.00 2023-07-14 08:25:03.000 195 21619.47 377.27 42694.90 88888.00 2023-07-14 08:25:04.000 195 21619.43 377.33 42694.95 88888.00 2023-07-14 08:25:05.000 195 21619.39 377.34 42694.94 47844.74 2023-07-14 08:25:06.000 195 21619.38 377.33 42694.89 88888.00 2023-07-14 08:25:07.000 195 21619.41 377.33 42694.87 88888.00 2023-07-14 08:25:08.000 195 21619.43 377.33 42694.86 88888.00 2023-07-14 08:25:09.000 195 21619.43 377.35 42694.89 88888.00 2023-07-14 08:25:10.000 195 21619.42 377.38 42694.94 47844.78 2023-07-14 08:25:11.000 195 21619.41 377.37 42694.96 88888.00 2023-07-14 08:25:12.000 195 21619.41 377.34 42694.96 88888.00 2023-07-14 08:25:13.000 195 21619.40 377.34 42694.93 88888.00 2023-07-14 08:25:14.000 195 21619.38 377.34 42694.91 88888.00 2023-07-14 08:25:15.000 195 21619.39 377.35 42694.92 47844.75 2023-07-14 08:25:16.000 195 21619.40 377.41 42694.97 88888.00 2023-07-14 08:25:17.000 195 21619.43 377.44 42695.00 88888.00 2023-07-14 08:25:18.000 195 21619.50 377.44 42695.00 88888.00 2023-07-14 08:25:19.000 195 21619.53 377.41 42694.94 88888.00 2023-07-14 08:25:20.000 195 21619.49 377.38 42694.89 47844.77 2023-07-14 08:25:21.000 195 21619.47 377.34 42694.89 88888.00 2023-07-14 08:25:22.000 195 21619.51 377.32 42694.94 88888.00 2023-07-14 08:25:23.000 195 21619.53 377.31 42694.94 88888.00 2023-07-14 08:25:24.000 195 21619.53 377.32 42694.90 88888.00 2023-07-14 08:25:25.000 195 21619.53 377.37 42694.88 47844.77 2023-07-14 08:25:26.000 195 21619.57 377.40 42694.91 88888.00 2023-07-14 08:25:27.000 195 21619.61 377.38 42694.90 88888.00 2023-07-14 08:25:28.000 195 21619.64 377.35 42694.86 88888.00 2023-07-14 08:25:29.000 195 21619.66 377.35 42694.84 88888.00 2023-07-14 08:25:30.000 195 21619.71 377.35 42694.86 47844.75 2023-07-14 08:25:31.000 195 21619.72 377.35 42694.88 88888.00 2023-07-14 08:25:32.000 195 21619.69 377.34 42694.89 88888.00 2023-07-14 08:25:33.000 195 21619.69 377.33 42694.90 88888.00 2023-07-14 08:25:34.000 195 21619.70 377.33 42694.89 88888.00 2023-07-14 08:25:35.000 195 21619.66 377.32 42694.88 47844.77 2023-07-14 08:25:36.000 195 21619.65 377.28 42694.88 88888.00 2023-07-14 08:25:37.000 195 21619.66 377.25 42694.85 88888.00 2023-07-14 08:25:38.000 195 21619.66 377.26 42694.81 88888.00 2023-07-14 08:25:39.000 195 21619.68 377.30 42694.80 88888.00 2023-07-14 08:25:40.000 195 21619.71 377.32 42694.85 47844.65 2023-07-14 08:25:41.000 195 21619.74 377.29 42694.91 88888.00 2023-07-14 08:25:42.000 195 21619.76 377.24 42694.96 88888.00 2023-07-14 08:25:43.000 195 21619.74 377.23 42694.95 88888.00 2023-07-14 08:25:44.000 195 21619.68 377.25 42694.87 88888.00 2023-07-14 08:25:45.000 195 21619.68 377.29 42694.81 47844.76 2023-07-14 08:25:46.000 195 21619.71 377.31 42694.83 88888.00 2023-07-14 08:25:47.000 195 21619.72 377.30 42694.86 88888.00 2023-07-14 08:25:48.000 195 21619.72 377.30 42694.86 88888.00 2023-07-14 08:25:49.000 195 21619.71 377.32 42694.86 88888.00 2023-07-14 08:25:50.000 195 21619.68 377.32 42694.86 47844.70 2023-07-14 08:25:51.000 195 21619.68 377.33 42694.86 88888.00 2023-07-14 08:25:52.000 195 21619.69 377.36 42694.83 88888.00 2023-07-14 08:25:53.000 195 21619.70 377.35 42694.82 88888.00 2023-07-14 08:25:54.000 195 21619.68 377.29 42694.84 88888.00 2023-07-14 08:25:55.000 195 21619.68 377.25 42694.83 47844.70 2023-07-14 08:25:56.000 195 21619.68 377.21 42694.81 88888.00 2023-07-14 08:25:57.000 195 21619.66 377.20 42694.80 88888.00 2023-07-14 08:25:58.000 195 21619.62 377.26 42694.81 88888.00 2023-07-14 08:25:59.000 195 21619.60 377.32 42694.82 88888.00 2023-07-14 08:26:00.000 195 21619.60 377.31 42694.83 47844.56 2023-07-14 08:26:01.000 195 21619.61 377.25 42694.78 88888.00 2023-07-14 08:26:02.000 195 21619.61 377.18 42694.70 88888.00 2023-07-14 08:26:03.000 195 21619.61 377.18 42694.69 88888.00 2023-07-14 08:26:04.000 195 21619.63 377.23 42694.74 88888.00 2023-07-14 08:26:05.000 195 21619.62 377.25 42694.79 47844.64 2023-07-14 08:26:06.000 195 21619.62 377.25 42694.81 88888.00 2023-07-14 08:26:07.000 195 21619.60 377.27 42694.84 88888.00 2023-07-14 08:26:08.000 195 21619.55 377.27 42694.83 88888.00 2023-07-14 08:26:09.000 195 21619.51 377.21 42694.77 88888.00 2023-07-14 08:26:10.000 195 21619.51 377.17 42694.73 47844.62 2023-07-14 08:26:11.000 195 21619.53 377.18 42694.73 88888.00 2023-07-14 08:26:12.000 195 21619.56 377.18 42694.75 88888.00 2023-07-14 08:26:13.000 195 21619.54 377.18 42694.74 88888.00 2023-07-14 08:26:14.000 195 21619.48 377.18 42694.73 88888.00 2023-07-14 08:26:15.000 195 21619.46 377.20 42694.75 47844.65 2023-07-14 08:26:16.000 195 21619.47 377.24 42694.78 88888.00 2023-07-14 08:26:17.000 195 21619.45 377.24 42694.78 88888.00 2023-07-14 08:26:18.000 195 21619.42 377.24 42694.78 88888.00 2023-07-14 08:26:19.000 195 21619.41 377.29 42694.77 88888.00 2023-07-14 08:26:20.000 195 21619.42 377.32 42694.76 47844.53 2023-07-14 08:26:21.000 195 21619.46 377.29 42694.76 88888.00 2023-07-14 08:26:22.000 195 21619.47 377.24 42694.79 88888.00 2023-07-14 08:26:23.000 195 21619.45 377.26 42694.82 88888.00 2023-07-14 08:26:24.000 195 21619.45 377.31 42694.86 88888.00 2023-07-14 08:26:25.000 195 21619.48 377.32 42694.87 47844.62 2023-07-14 08:26:26.000 195 21619.48 377.26 42694.85 88888.00 2023-07-14 08:26:27.000 195 21619.44 377.22 42694.86 88888.00 2023-07-14 08:26:28.000 195 21619.47 377.24 42694.87 88888.00 2023-07-14 08:26:29.000 195 21619.50 377.28 42694.85 88888.00 2023-07-14 08:26:30.000 195 21619.49 377.29 42694.84 47844.54 2023-07-14 08:26:31.000 195 21619.46 377.26 42694.84 88888.00 2023-07-14 08:26:32.000 195 21619.47 377.23 42694.84 88888.00 2023-07-14 08:26:33.000 195 21619.45 377.22 42694.82 88888.00 2023-07-14 08:26:34.000 195 21619.37 377.20 42694.78 88888.00 2023-07-14 08:26:35.000 195 21619.36 377.20 42694.76 47844.62 2023-07-14 08:26:36.000 195 21619.42 377.20 42694.79 88888.00 2023-07-14 08:26:37.000 195 21619.43 377.18 42694.80 88888.00 2023-07-14 08:26:38.000 195 21619.38 377.17 42694.82 88888.00 2023-07-14 08:26:39.000 195 21619.39 377.19 42694.86 88888.00 2023-07-14 08:26:40.000 195 21619.41 377.18 42694.86 47844.59 2023-07-14 08:26:41.000 195 21619.39 377.15 42694.84 88888.00 2023-07-14 08:26:42.000 195 21619.36 377.10 42694.86 88888.00 2023-07-14 08:26:43.000 195 21619.38 377.10 42694.86 88888.00 2023-07-14 08:26:44.000 195 21619.44 377.15 42694.85 88888.00 2023-07-14 08:26:45.000 195 21619.46 377.18 42694.82 47844.61 2023-07-14 08:26:46.000 195 21619.44 377.18 42694.77 88888.00 2023-07-14 08:26:47.000 195 21619.47 377.22 42694.78 88888.00 2023-07-14 08:26:48.000 195 21619.51 377.27 42694.81 88888.00 2023-07-14 08:26:49.000 195 21619.53 377.32 42694.82 88888.00 2023-07-14 08:26:50.000 195 21619.52 377.31 42694.84 47844.59 2023-07-14 08:26:51.000 195 21619.46 377.26 42694.81 88888.00 2023-07-14 08:26:52.000 195 21619.38 377.24 42694.78 88888.00 2023-07-14 08:26:53.000 195 21619.37 377.24 42694.77 88888.00 2023-07-14 08:26:54.000 195 21619.42 377.25 42694.77 88888.00 2023-07-14 08:26:55.000 195 21619.47 377.28 42694.78 47844.66 2023-07-14 08:26:56.000 195 21619.48 377.31 42694.80 88888.00 2023-07-14 08:26:57.000 195 21619.46 377.29 42694.84 88888.00 2023-07-14 08:26:58.000 195 21619.42 377.23 42694.84 88888.00 2023-07-14 08:26:59.000 195 21619.35 377.16 42694.82 88888.00 2023-07-14 08:27:00.000 195 21619.29 377.15 42694.79 47844.58 2023-07-14 08:27:01.000 195 21619.30 377.17 42694.80 88888.00 2023-07-14 08:27:02.000 195 21619.32 377.17 42694.82 88888.00 2023-07-14 08:27:03.000 195 21619.26 377.17 42694.84 88888.00 2023-07-14 08:27:04.000 195 21619.22 377.17 42694.83 88888.00 2023-07-14 08:27:05.000 195 21619.26 377.14 42694.82 47844.58 2023-07-14 08:27:06.000 195 21619.31 377.13 42694.80 88888.00 2023-07-14 08:27:07.000 195 21619.29 377.13 42694.81 88888.00 2023-07-14 08:27:08.000 195 21619.28 377.16 42694.87 88888.00 2023-07-14 08:27:09.000 195 21619.31 377.20 42694.94 88888.00 2023-07-14 08:27:10.000 195 21619.28 377.21 42694.94 99999.00 2023-07-14 08:27:11.000 195 21619.22 377.22 42694.91 99999.00 2023-07-14 08:27:12.000 195 21619.15 377.22 42694.92 99999.00 2023-07-14 08:27:13.000 195 21619.08 377.19 42694.94 99999.00 2023-07-14 08:27:14.000 195 21619.07 377.17 42694.96 99999.00 2023-07-14 08:27:15.000 195 21619.13 377.19 42694.97 47844.56 2023-07-14 08:27:16.000 195 21619.18 377.19 42694.93 88888.00 2023-07-14 08:27:17.000 195 21619.19 377.17 42694.89 88888.00 2023-07-14 08:27:18.000 195 21619.19 377.17 42694.89 88888.00 2023-07-14 08:27:19.000 195 21619.17 377.18 42694.87 88888.00 2023-07-14 08:27:20.000 195 21619.19 377.21 42694.85 47844.52 2023-07-14 08:27:21.000 195 21619.26 377.27 42694.87 88888.00 2023-07-14 08:27:22.000 195 21619.31 377.33 42694.93 88888.00 2023-07-14 08:27:23.000 195 21619.31 377.33 42694.95 88888.00 2023-07-14 08:27:24.000 195 21619.28 377.29 42694.96 88888.00 2023-07-14 08:27:25.000 195 21619.30 377.27 42694.98 47844.67 2023-07-14 08:27:26.000 195 21619.34 377.27 42695.01 88888.00 2023-07-14 08:27:27.000 195 21619.37 377.30 42695.02 88888.00 2023-07-14 08:27:28.000 195 21619.37 377.33 42695.03 88888.00 2023-07-14 08:27:29.000 195 21619.36 377.32 42695.05 88888.00 2023-07-14 08:27:30.000 195 21619.34 377.33 42695.06 47844.62 2023-07-14 08:27:31.000 195 21619.29 377.34 42695.00 88888.00 2023-07-14 08:27:32.000 195 21619.24 377.31 42694.91 88888.00 2023-07-14 08:27:33.000 195 21619.26 377.30 42694.89 88888.00 2023-07-14 08:27:34.000 195 21619.34 377.34 42694.94 88888.00 2023-07-14 08:27:35.000 195 21619.36 377.32 42694.95 47844.65 2023-07-14 08:27:36.000 195 21619.34 377.26 42694.91 88888.00 2023-07-14 08:27:37.000 195 21619.29 377.21 42694.90 88888.00 2023-07-14 08:27:38.000 195 21619.24 377.18 42694.90 88888.00 2023-07-14 08:27:39.000 195 21619.25 377.20 42694.88 88888.00 2023-07-14 08:27:40.000 195 21619.29 377.24 42694.86 47844.58 2023-07-14 08:27:41.000 195 21619.31 377.24 42694.87 88888.00 2023-07-14 08:27:42.000 195 21619.31 377.19 42694.85 88888.00 2023-07-14 08:27:43.000 195 21619.31 377.17 42694.83 88888.00 2023-07-14 08:27:44.000 195 21619.30 377.18 42694.86 88888.00 2023-07-14 08:27:45.000 195 21619.28 377.21 42694.94 47844.66 2023-07-14 08:27:46.000 195 21619.27 377.18 42694.98 88888.00 2023-07-14 08:27:47.000 195 21619.28 377.16 42694.97 88888.00 2023-07-14 08:27:48.000 195 21619.28 377.17 42694.95 88888.00 2023-07-14 08:27:49.000 195 21619.27 377.20 42694.94 88888.00 2023-07-14 08:27:50.000 195 21619.29 377.23 42694.94 47844.65 2023-07-14 08:27:51.000 195 21619.33 377.27 42694.91 88888.00 2023-07-14 08:27:52.000 195 21619.39 377.28 42694.89 88888.00 2023-07-14 08:27:53.000 195 21619.41 377.25 42694.89 88888.00 2023-07-14 08:27:54.000 195 21619.34 377.23 42694.86 88888.00 2023-07-14 08:27:55.000 195 21619.27 377.23 42694.82 47844.65 2023-07-14 08:27:56.000 195 21619.25 377.24 42694.81 88888.00 2023-07-14 08:27:57.000 195 21619.26 377.25 42694.85 88888.00 2023-07-14 08:27:58.000 195 21619.32 377.26 42694.89 88888.00 2023-07-14 08:27:59.000 195 21619.40 377.25 42694.89 88888.00 2023-07-14 08:28:00.000 195 21619.44 377.22 42694.86 47844.66 2023-07-14 08:28:01.000 195 21619.46 377.24 42694.85 88888.00 2023-07-14 08:28:02.000 195 21619.46 377.27 42694.86 88888.00 2023-07-14 08:28:03.000 195 21619.47 377.30 42694.88 88888.00 2023-07-14 08:28:04.000 195 21619.47 377.32 42694.90 88888.00 2023-07-14 08:28:05.000 195 21619.40 377.35 42694.86 47844.65 2023-07-14 08:28:06.000 195 21619.31 377.40 42694.82 88888.00 2023-07-14 08:28:07.000 195 21619.29 377.43 42694.82 88888.00 2023-07-14 08:28:08.000 195 21619.28 377.41 42694.85 88888.00 2023-07-14 08:28:09.000 195 21619.22 377.41 42694.91 88888.00 2023-07-14 08:28:10.000 195 21619.19 377.44 42694.94 47844.64 2023-07-14 08:28:11.000 195 21619.22 377.50 42694.94 88888.00 2023-07-14 08:28:12.000 195 21619.22 377.56 42694.94 88888.00 2023-07-14 08:28:13.000 195 21619.20 377.60 42694.93 88888.00 2023-07-14 08:28:14.000 195 21619.19 377.61 42694.91 88888.00 2023-07-14 08:28:15.000 195 21619.16 377.58 42694.89 47844.67 2023-07-14 08:28:16.000 195 21619.14 377.54 42694.86 88888.00 2023-07-14 08:28:17.000 195 21619.16 377.52 42694.86 88888.00 2023-07-14 08:28:18.000 195 21619.20 377.52 42694.92 88888.00 2023-07-14 08:28:19.000 195 21619.23 377.50 42694.98 88888.00 2023-07-14 08:28:20.000 195 21619.26 377.49 42694.96 47844.58 2023-07-14 08:28:21.000 195 21619.30 377.46 42694.90 88888.00 2023-07-14 08:28:22.000 195 21619.30 377.43 42694.87 88888.00 2023-07-14 08:28:23.000 195 21619.29 377.42 42694.88 88888.00 2023-07-14 08:28:24.000 195 21619.31 377.43 42694.90 88888.00 2023-07-14 08:28:25.000 195 21619.34 377.45 42694.93 47844.65 2023-07-14 08:28:26.000 195 21619.35 377.44 42694.93 88888.00 2023-07-14 08:28:27.000 195 21619.35 377.40 42694.91 88888.00 2023-07-14 08:28:28.000 195 21619.40 377.40 42694.89 88888.00 2023-07-14 08:28:29.000 195 21619.48 377.47 42694.89 88888.00 2023-07-14 08:28:30.000 195 21619.49 377.54 42694.91 47844.66 2023-07-14 08:28:31.000 195 21619.49 377.59 42694.96 88888.00 2023-07-14 08:28:32.000 195 21619.51 377.61 42694.95 88888.00 2023-07-14 08:28:33.000 195 21619.50 377.61 42694.88 88888.00 2023-07-14 08:28:34.000 195 21619.46 377.60 42694.84 88888.00 2023-07-14 08:28:35.000 195 21619.47 377.59 42694.85 47844.68 2023-07-14 08:28:36.000 195 21619.50 377.58 42694.87 88888.00 2023-07-14 08:28:37.000 195 21619.49 377.54 42694.88 88888.00 2023-07-14 08:28:38.000 195 21619.46 377.49 42694.89 88888.00 2023-07-14 08:28:39.000 195 21619.44 377.48 42694.90 88888.00 2023-07-14 08:28:40.000 195 21619.45 377.49 42694.88 99999.00 2023-07-14 08:28:41.000 195 21619.49 377.46 42694.84 99999.00 2023-07-14 08:28:42.000 195 21619.51 377.44 42694.85 99999.00 2023-07-14 08:28:43.000 195 21619.51 377.44 42694.84 99999.00 2023-07-14 08:28:44.000 195 21619.54 377.49 42694.82 99999.00 2023-07-14 08:28:45.000 195 21619.60 377.60 42694.83 47844.66 2023-07-14 08:28:46.000 195 21619.62 377.71 42694.88 88888.00 2023-07-14 08:28:47.000 195 21619.58 377.72 42694.92 88888.00 2023-07-14 08:28:48.000 195 21619.54 377.66 42694.94 88888.00 2023-07-14 08:28:49.000 195 21619.51 377.59 42694.93 88888.00 2023-07-14 08:28:50.000 195 21619.49 377.56 42694.94 47844.75 2023-07-14 08:28:51.000 195 21619.46 377.60 42694.90 88888.00 2023-07-14 08:28:52.000 195 21619.44 377.64 42694.85 88888.00 2023-07-14 08:28:53.000 195 21619.46 377.66 42694.88 88888.00 2023-07-14 08:28:54.000 195 21619.50 377.64 42694.97 88888.00 2023-07-14 08:28:55.000 195 21619.57 377.63 42694.99 47844.79 2023-07-14 08:28:56.000 195 21619.62 377.62 42694.96 88888.00 2023-07-14 08:28:57.000 195 21619.58 377.60 42694.91 88888.00 2023-07-14 08:28:58.000 195 21619.52 377.57 42694.87 88888.00 2023-07-14 08:28:59.000 195 21619.53 377.60 42694.88 88888.00 2023-07-14 08:29:00.000 195 21619.56 377.66 42694.94 47844.84 2023-07-14 08:29:01.000 195 21619.54 377.67 42694.96 88888.00 2023-07-14 08:29:02.000 195 21619.52 377.63 42694.94 88888.00 2023-07-14 08:29:03.000 195 21619.51 377.65 42694.94 88888.00 2023-07-14 08:29:04.000 195 21619.51 377.70 42694.98 88888.00 2023-07-14 08:29:05.000 195 21619.52 377.73 42695.00 47844.75 2023-07-14 08:29:06.000 195 21619.54 377.69 42694.98 88888.00 2023-07-14 08:29:07.000 195 21619.58 377.65 42694.93 88888.00 2023-07-14 08:29:08.000 195 21619.60 377.68 42694.88 88888.00 2023-07-14 08:29:09.000 195 21619.58 377.69 42694.88 88888.00 2023-07-14 08:29:10.000 195 21619.56 377.66 42694.91 47844.78 2023-07-14 08:29:11.000 195 21619.52 377.67 42694.92 88888.00 2023-07-14 08:29:12.000 195 21619.52 377.73 42694.93 88888.00 2023-07-14 08:29:13.000 195 21619.54 377.77 42694.96 88888.00 2023-07-14 08:29:14.000 195 21619.54 377.78 42695.00 88888.00 2023-07-14 08:29:15.000 195 21619.52 377.78 42695.01 47844.74 2023-07-14 08:29:16.000 195 21619.49 377.75 42694.99 88888.00 2023-07-14 08:29:17.000 195 21619.49 377.73 42694.98 88888.00 2023-07-14 08:29:18.000 195 21619.56 377.73 42695.00 88888.00 2023-07-14 08:29:19.000 195 21619.61 377.75 42694.98 88888.00 2023-07-14 08:29:20.000 195 21619.54 377.75 42694.95 47844.78 2023-07-14 08:29:21.000 195 21619.48 377.75 42694.92 88888.00 2023-07-14 08:29:22.000 195 21619.49 377.77 42694.89 88888.00 2023-07-14 08:29:23.000 195 21619.49 377.78 42694.88 88888.00 2023-07-14 08:29:24.000 195 21619.45 377.78 42694.87 88888.00 2023-07-14 08:29:25.000 195 21619.44 377.78 42694.88 47844.80 2023-07-14 08:29:26.000 195 21619.50 377.81 42694.90 88888.00 2023-07-14 08:29:27.000 195 21619.56 377.83 42694.91 88888.00 2023-07-14 08:29:28.000 195 21619.57 377.82 42694.86 88888.00 2023-07-14 08:29:29.000 195 21619.51 377.81 42694.81 88888.00 2023-07-14 08:29:30.000 195 21619.48 377.82 42694.81 47844.70 2023-07-14 08:29:31.000 195 21619.52 377.83 42694.82 88888.00 2023-07-14 08:29:32.000 195 21619.56 377.82 42694.80 88888.00 2023-07-14 08:29:33.000 195 21619.56 377.83 42694.78 88888.00 2023-07-14 08:29:34.000 195 21619.56 377.85 42694.80 88888.00 2023-07-14 08:29:35.000 195 21619.59 377.83 42694.82 47844.88 2023-07-14 08:29:36.000 195 21619.64 377.80 42694.83 88888.00 2023-07-14 08:29:37.000 195 21619.66 377.80 42694.86 88888.00 2023-07-14 08:29:38.000 195 21619.66 377.81 42694.84 88888.00 2023-07-14 08:29:39.000 195 21619.65 377.80 42694.76 88888.00 2023-07-14 08:29:40.000 195 21619.64 377.79 42694.71 99999.00 2023-07-14 08:29:41.000 195 21619.60 377.76 42694.75 99999.00 2023-07-14 08:29:42.000 195 21619.58 377.77 42694.84 99999.00 2023-07-14 08:29:43.000 195 21619.60 377.84 42694.91 99999.00 2023-07-14 08:29:44.000 195 21619.62 377.89 42694.94 99999.00 2023-07-14 08:29:45.000 195 21619.58 377.88 42694.88 47844.83 2023-07-14 08:29:46.000 195 21619.53 377.84 42694.79 88888.00 2023-07-14 08:29:47.000 195 21619.51 377.84 42694.77 88888.00 2023-07-14 08:29:48.000 195 21619.52 377.85 42694.83 88888.00 2023-07-14 08:29:49.000 195 21619.51 377.81 42694.87 88888.00 2023-07-14 08:29:50.000 195 21619.51 377.77 42694.87 47844.81 2023-07-14 08:29:51.000 195 21619.52 377.78 42694.88 88888.00 2023-07-14 08:29:52.000 195 21619.51 377.83 42694.86 88888.00 2023-07-14 08:29:53.000 195 21619.49 377.90 42694.85 88888.00 2023-07-14 08:29:54.000 195 21619.47 377.97 42694.86 88888.00 2023-07-14 08:29:55.000 195 21619.42 378.00 42694.89 47844.71 2023-07-14 08:29:56.000 195 21619.35 377.97 42694.89 88888.00 2023-07-14 08:29:57.000 195 21619.32 377.89 42694.88 88888.00 2023-07-14 08:29:58.000 195 21619.31 377.84 42694.89 88888.00 2023-07-14 08:29:59.000 195 21619.28 377.84 42694.93 88888.00 2023-07-14 08:30:00.000 195 21619.25 377.88 42694.94 47844.76 2023-07-14 08:30:01.000 195 21619.25 377.94 42694.95 88888.00 2023-07-14 08:30:02.000 195 21619.29 377.98 42694.95 88888.00 2023-07-14 08:30:03.000 195 21619.33 377.99 42694.94 88888.00 2023-07-14 08:30:04.000 195 21619.32 377.96 42694.90 88888.00 2023-07-14 08:30:05.000 195 21619.32 377.90 42694.84 47844.69 2023-07-14 08:30:06.000 195 21619.35 377.85 42694.80 88888.00 2023-07-14 08:30:07.000 195 21619.36 377.85 42694.79 88888.00 2023-07-14 08:30:08.000 195 21619.32 377.86 42694.82 88888.00 2023-07-14 08:30:09.000 195 21619.29 377.83 42694.88 88888.00 2023-07-14 08:30:10.000 195 21619.31 377.80 42694.91 47844.73 2023-07-14 08:30:11.000 195 21619.33 377.76 42694.88 88888.00 2023-07-14 08:30:12.000 195 21619.28 377.69 42694.84 88888.00 2023-07-14 08:30:13.000 195 21619.25 377.65 42694.86 88888.00 2023-07-14 08:30:14.000 195 21619.35 377.69 42694.89 88888.00 2023-07-14 08:30:15.000 195 21619.43 377.76 42694.86 47844.67 2023-07-14 08:30:16.000 195 21619.40 377.82 42694.82 88888.00 2023-07-14 08:30:17.000 195 21619.39 377.85 42694.84 88888.00 2023-07-14 08:30:18.000 195 21619.40 377.85 42694.88 88888.00 2023-07-14 08:30:19.000 195 21619.34 377.78 42694.87 88888.00 2023-07-14 08:30:20.000 195 21619.31 377.71 42694.84 47844.72 2023-07-14 08:30:21.000 195 21619.32 377.68 42694.85 88888.00 2023-07-14 08:30:22.000 195 21619.34 377.68 42694.84 88888.00 2023-07-14 08:30:23.000 195 21619.34 377.71 42694.80 88888.00 2023-07-14 08:30:24.000 195 21619.35 377.75 42694.79 88888.00 2023-07-14 08:30:25.000 195 21619.34 377.79 42694.83 47844.62 2023-07-14 08:30:26.000 195 21619.28 377.81 42694.85 88888.00 2023-07-14 08:30:27.000 195 21619.25 377.85 42694.86 88888.00 2023-07-14 08:30:28.000 195 21619.23 377.89 42694.88 88888.00 2023-07-14 08:30:29.000 195 21619.21 377.94 42694.91 88888.00 2023-07-14 08:30:30.000 195 21619.22 377.97 42694.92 47844.52 2023-07-14 08:30:31.000 195 21619.23 377.97 42694.93 88888.00 2023-07-14 08:30:32.000 195 21619.22 377.98 42694.91 88888.00 2023-07-14 08:30:33.000 195 21619.16 377.97 42694.88 88888.00 2023-07-14 08:30:34.000 195 21619.08 377.91 42694.86 88888.00 2023-07-14 08:30:35.000 195 21619.05 377.85 42694.88 47844.69 2023-07-14 08:30:36.000 195 21619.03 377.81 42694.91 88888.00 2023-07-14 08:30:37.000 195 21619.02 377.78 42694.91 88888.00 2023-07-14 08:30:38.000 195 21619.03 377.79 42694.94 88888.00 2023-07-14 08:30:39.000 195 21619.10 377.86 42694.94 88888.00 2023-07-14 08:30:40.000 195 21619.18 377.92 42694.89 47844.65 2023-07-14 08:30:41.000 195 21619.23 377.95 42694.86 88888.00 2023-07-14 08:30:42.000 195 21619.26 377.96 42694.88 88888.00 2023-07-14 08:30:43.000 195 21619.23 377.95 42694.90 88888.00 2023-07-14 08:30:44.000 195 21619.18 377.96 42694.92 88888.00 2023-07-14 08:30:45.000 195 21619.17 377.97 42694.94 47844.61 2023-07-14 08:30:46.000 195 21619.18 377.95 42694.94 88888.00 2023-07-14 08:30:47.000 195 21619.17 377.93 42694.90 88888.00 2023-07-14 08:30:48.000 195 21619.16 377.92 42694.89 88888.00 2023-07-14 08:30:49.000 195 21619.15 377.94 42694.89 88888.00 2023-07-14 08:30:50.000 195 21619.14 377.96 42694.87 47844.74 2023-07-14 08:30:51.000 195 21619.14 377.96 42694.84 88888.00 2023-07-14 08:30:52.000 195 21619.13 377.95 42694.89 88888.00 2023-07-14 08:30:53.000 195 21619.15 377.96 42694.97 88888.00 2023-07-14 08:30:54.000 195 21619.23 377.98 42694.98 88888.00 2023-07-14 08:30:55.000 195 21619.30 377.97 42694.96 47844.53 2023-07-14 08:30:56.000 195 21619.29 377.94 42694.96 88888.00 2023-07-14 08:30:57.000 195 21619.25 377.93 42694.96 88888.00 2023-07-14 08:30:58.000 195 21619.20 377.96 42694.93 88888.00 2023-07-14 08:30:59.000 195 21619.20 378.04 42694.88 88888.00 2023-07-14 08:31:00.000 195 21619.22 378.08 42694.87 47844.58 2023-07-14 08:31:01.000 195 21619.19 378.06 42694.86 88888.00 2023-07-14 08:31:02.000 195 21619.20 378.06 42694.85 88888.00 2023-07-14 08:31:03.000 195 21619.25 378.08 42694.87 88888.00 2023-07-14 08:31:04.000 195 21619.25 378.10 42694.89 88888.00 2023-07-14 08:31:05.000 195 21619.20 378.07 42694.89 47844.74 2023-07-14 08:31:06.000 195 21619.16 378.05 42694.88 88888.00 2023-07-14 08:31:07.000 195 21619.17 378.08 42694.88 88888.00 2023-07-14 08:31:08.000 195 21619.18 378.12 42694.89 88888.00 2023-07-14 08:31:09.000 195 21619.18 378.12 42694.94 88888.00 2023-07-14 08:31:10.000 195 21619.12 378.11 42694.93 47844.58 2023-07-14 08:31:11.000 195 21619.08 378.13 42694.90 88888.00 2023-07-14 08:31:12.000 195 21619.08 378.18 42694.92 88888.00 2023-07-14 08:31:13.000 195 21619.07 378.21 42694.94 88888.00 2023-07-14 08:31:14.000 195 21619.05 378.20 42694.89 88888.00 2023-07-14 08:31:15.000 195 21619.06 378.15 42694.87 47844.68 2023-07-14 08:31:16.000 195 21619.12 378.11 42694.91 88888.00 2023-07-14 08:31:17.000 195 21619.19 378.15 42694.98 88888.00 2023-07-14 08:31:18.000 195 21619.22 378.20 42694.99 88888.00 2023-07-14 08:31:19.000 195 21619.19 378.18 42694.94 88888.00 2023-07-14 08:31:20.000 195 21619.15 378.14 42694.88 47844.71 2023-07-14 08:31:21.000 195 21619.15 378.13 42694.88 88888.00 2023-07-14 08:31:22.000 195 21619.18 378.14 42694.93 88888.00 2023-07-14 08:31:23.000 195 21619.23 378.19 42694.96 88888.00 2023-07-14 08:31:24.000 195 21619.28 378.24 42694.97 88888.00 2023-07-14 08:31:25.000 195 21619.32 378.25 42694.94 47844.84 2023-07-14 08:31:26.000 195 21619.35 378.27 42694.94 88888.00 2023-07-14 08:31:27.000 195 21619.38 378.29 42694.98 88888.00 2023-07-14 08:31:28.000 195 21619.39 378.30 42695.00 88888.00 2023-07-14 08:31:29.000 195 21619.38 378.30 42695.01 88888.00 2023-07-14 08:31:30.000 195 21619.33 378.33 42695.02 47844.75 2023-07-14 08:31:31.000 195 21619.26 378.38 42695.02 88888.00 2023-07-14 08:31:32.000 195 21619.24 378.38 42695.01 88888.00 2023-07-14 08:31:33.000 195 21619.25 378.37 42694.98 88888.00 2023-07-14 08:31:34.000 195 21619.23 378.37 42694.98 88888.00 2023-07-14 08:31:35.000 195 21619.26 378.37 42695.02 99999.00 2023-07-14 08:31:36.000 195 21619.33 378.37 42695.04 99999.00 2023-07-14 08:31:37.000 195 21619.34 378.36 42695.03 99999.00 2023-07-14 08:31:38.000 195 21619.29 378.36 42695.05 99999.00 2023-07-14 08:31:39.000 195 21619.28 378.37 42695.09 99999.00 2023-07-14 08:31:40.000 195 21619.29 378.39 42695.09 47844.81 2023-07-14 08:31:41.000 195 21619.26 378.39 42695.04 88888.00 2023-07-14 08:31:42.000 195 21619.18 378.39 42695.01 88888.00 2023-07-14 08:31:43.000 195 21619.16 378.39 42695.04 88888.00 2023-07-14 08:31:44.000 195 21619.23 378.40 42695.11 88888.00 2023-07-14 08:31:45.000 195 21619.30 378.41 42695.12 47844.86 2023-07-14 08:31:46.000 195 21619.29 378.42 42695.10 88888.00 2023-07-14 08:31:47.000 195 21619.27 378.43 42695.05 88888.00 2023-07-14 08:31:48.000 195 21619.28 378.39 42695.01 88888.00 2023-07-14 08:31:49.000 195 21619.29 378.34 42694.98 88888.00 2023-07-14 08:31:50.000 195 21619.25 378.31 42694.95 47844.66 2023-07-14 08:31:51.000 195 21619.17 378.30 42694.93 88888.00 2023-07-14 08:31:52.000 195 21619.14 378.33 42694.91 88888.00 2023-07-14 08:31:53.000 195 21619.18 378.39 42694.97 88888.00 2023-07-14 08:31:54.000 195 21619.22 378.47 42695.05 88888.00 2023-07-14 08:31:55.000 195 21619.20 378.50 42695.07 47844.74 2023-07-14 08:31:56.000 195 21619.19 378.49 42695.01 88888.00 2023-07-14 08:31:57.000 195 21619.22 378.44 42694.96 88888.00 2023-07-14 08:31:58.000 195 21619.25 378.42 42694.94 88888.00 2023-07-14 08:31:59.000 195 21619.22 378.47 42694.93 88888.00 2023-07-14 08:32:00.000 195 21619.20 378.50 42694.92 47844.73 2023-07-14 08:32:01.000 195 21619.20 378.45 42694.92 88888.00 2023-07-14 08:32:02.000 195 21619.19 378.38 42694.95 88888.00 2023-07-14 08:32:03.000 195 21619.19 378.39 42695.01 88888.00 2023-07-14 08:32:04.000 195 21619.18 378.45 42695.05 88888.00 2023-07-14 08:32:05.000 195 21619.17 378.49 42695.04 47844.68 2023-07-14 08:32:06.000 195 21619.17 378.47 42695.05 88888.00 2023-07-14 08:32:07.000 195 21619.17 378.42 42695.06 88888.00 2023-07-14 08:32:08.000 195 21619.15 378.40 42695.04 88888.00 2023-07-14 08:32:09.000 195 21619.13 378.42 42695.02 88888.00 2023-07-14 08:32:10.000 195 21619.12 378.45 42694.98 47844.72 2023-07-14 08:32:11.000 195 21619.14 378.47 42694.94 88888.00 2023-07-14 08:32:12.000 195 21619.17 378.47 42694.93 88888.00 2023-07-14 08:32:13.000 195 21619.22 378.44 42694.95 88888.00 2023-07-14 08:32:14.000 195 21619.28 378.42 42695.00 88888.00 2023-07-14 08:32:15.000 195 21619.32 378.44 42695.03 47844.74 2023-07-14 08:32:16.000 195 21619.28 378.47 42695.01 88888.00 2023-07-14 08:32:17.000 195 21619.22 378.46 42694.98 88888.00 2023-07-14 08:32:18.000 195 21619.23 378.44 42695.01 88888.00 2023-07-14 08:32:19.000 195 21619.26 378.47 42695.07 88888.00 2023-07-14 08:32:20.000 195 21619.27 378.49 42695.09 47844.65 2023-07-14 08:32:21.000 195 21619.26 378.49 42695.06 88888.00 2023-07-14 08:32:22.000 195 21619.24 378.48 42695.00 88888.00 2023-07-14 08:32:23.000 195 21619.22 378.45 42694.96 88888.00 2023-07-14 08:32:24.000 195 21619.19 378.43 42694.91 88888.00 2023-07-14 08:32:25.000 195 21619.18 378.42 42694.88 47844.74 2023-07-14 08:32:26.000 195 21619.20 378.43 42694.88 88888.00 2023-07-14 08:32:27.000 195 21619.25 378.45 42694.91 88888.00 2023-07-14 08:32:28.000 195 21619.29 378.47 42694.97 88888.00 2023-07-14 08:32:29.000 195 21619.29 378.48 42695.00 88888.00 2023-07-14 08:32:30.000 195 21619.24 378.49 42695.00 47844.73 2023-07-14 08:32:31.000 195 21619.17 378.49 42695.01 88888.00 2023-07-14 08:32:32.000 195 21619.17 378.44 42695.02 88888.00 2023-07-14 08:32:33.000 195 21619.22 378.38 42694.98 88888.00 2023-07-14 08:32:34.000 195 21619.24 378.34 42694.92 88888.00 2023-07-14 08:32:35.000 195 21619.24 378.33 42694.91 47844.75 2023-07-14 08:32:36.000 195 21619.26 378.36 42694.95 88888.00 2023-07-14 08:32:37.000 195 21619.31 378.39 42694.98 88888.00 2023-07-14 08:32:38.000 195 21619.34 378.39 42694.99 88888.00 2023-07-14 08:32:39.000 195 21619.36 378.37 42694.96 88888.00 2023-07-14 08:32:40.000 195 21619.37 378.38 42694.89 47844.69 2023-07-14 08:32:41.000 195 21619.37 378.40 42694.84 88888.00 2023-07-14 08:32:42.000 195 21619.36 378.37 42694.81 88888.00 2023-07-14 08:32:43.000 195 21619.37 378.34 42694.85 88888.00 2023-07-14 08:32:44.000 195 21619.38 378.38 42694.91 88888.00 2023-07-14 08:32:45.000 195 21619.39 378.42 42694.96 47844.79 2023-07-14 08:32:46.000 195 21619.40 378.39 42694.98 88888.00 2023-07-14 08:32:47.000 195 21619.42 378.34 42694.95 88888.00 2023-07-14 08:32:48.000 195 21619.44 378.32 42694.88 88888.00 2023-07-14 08:32:49.000 195 21619.42 378.38 42694.82 88888.00 2023-07-14 08:32:50.000 195 21619.38 378.44 42694.82 47844.62 2023-07-14 08:32:51.000 195 21619.33 378.46 42694.86 88888.00 2023-07-14 08:32:52.000 195 21619.31 378.45 42694.93 88888.00 2023-07-14 08:32:53.000 195 21619.31 378.44 42695.00 88888.00 2023-07-14 08:32:54.000 195 21619.34 378.44 42695.04 88888.00 2023-07-14 08:32:55.000 195 21619.36 378.45 42695.04 47844.83 2023-07-14 08:32:56.000 195 21619.36 378.44 42694.98 88888.00 2023-07-14 08:32:57.000 195 21619.35 378.41 42694.91 88888.00 2023-07-14 08:32:58.000 195 21619.32 378.38 42694.89 88888.00 2023-07-14 08:32:59.000 195 21619.28 378.39 42694.89 88888.00 2023-07-14 08:33:00.000 195 21619.26 378.44 42694.95 47844.70 2023-07-14 08:33:01.000 195 21619.29 378.49 42694.99 88888.00 2023-07-14 08:33:02.000 195 21619.31 378.50 42694.97 88888.00 2023-07-14 08:33:03.000 195 21619.31 378.50 42694.95 88888.00 2023-07-14 08:33:04.000 195 21619.35 378.51 42694.97 88888.00 2023-07-14 08:33:05.000 195 21619.35 378.48 42695.01 47844.69 2023-07-14 08:33:06.000 195 21619.33 378.45 42695.04 88888.00 2023-07-14 08:33:07.000 195 21619.34 378.48 42695.04 88888.00 2023-07-14 08:33:08.000 195 21619.38 378.52 42694.99 88888.00 2023-07-14 08:33:09.000 195 21619.38 378.53 42694.98 88888.00 2023-07-14 08:33:10.000 195 21619.39 378.56 42695.01 47844.77 2023-07-14 08:33:11.000 195 21619.43 378.58 42695.02 88888.00 2023-07-14 08:33:12.000 195 21619.42 378.57 42694.99 88888.00 2023-07-14 08:33:13.000 195 21619.35 378.56 42694.97 88888.00 2023-07-14 08:33:14.000 195 21619.32 378.59 42694.94 88888.00 2023-07-14 08:33:15.000 195 21619.32 378.62 42694.93 47844.67 2023-07-14 08:33:16.000 195 21619.31 378.60 42694.95 88888.00 2023-07-14 08:33:17.000 195 21619.29 378.58 42694.99 88888.00 2023-07-14 08:33:18.000 195 21619.29 378.59 42695.01 88888.00 2023-07-14 08:33:19.000 195 21619.30 378.58 42695.01 88888.00 2023-07-14 08:33:20.000 195 21619.27 378.55 42694.98 47844.77 2023-07-14 08:33:21.000 195 21619.22 378.51 42694.92 88888.00 2023-07-14 08:33:22.000 195 21619.20 378.50 42694.90 88888.00 2023-07-14 08:33:23.000 195 21619.21 378.51 42694.90 88888.00 2023-07-14 08:33:24.000 195 21619.24 378.51 42694.89 88888.00 2023-07-14 08:33:25.000 195 21619.29 378.59 42694.91 47844.68 2023-07-14 08:33:26.000 195 21619.33 378.68 42694.95 88888.00 2023-07-14 08:33:27.000 195 21619.31 378.69 42694.96 88888.00 2023-07-14 08:33:28.000 195 21619.28 378.67 42694.95 88888.00 2023-07-14 08:33:29.000 195 21619.26 378.69 42694.93 88888.00 2023-07-14 08:33:30.000 195 21619.26 378.71 42694.91 47844.78 2023-07-14 08:33:31.000 195 21619.25 378.69 42694.91 88888.00 2023-07-14 08:33:32.000 195 21619.26 378.67 42694.94 88888.00 2023-07-14 08:33:33.000 195 21619.33 378.65 42694.96 88888.00 2023-07-14 08:33:34.000 195 21619.38 378.64 42694.99 88888.00 2023-07-14 08:33:35.000 195 21619.38 378.66 42695.03 47844.75 2023-07-14 08:33:36.000 195 21619.39 378.69 42695.06 88888.00 2023-07-14 08:33:37.000 195 21619.41 378.71 42695.04 88888.00 2023-07-14 08:33:38.000 195 21619.41 378.71 42695.01 88888.00 2023-07-14 08:33:39.000 195 21619.41 378.70 42695.02 88888.00 2023-07-14 08:33:40.000 195 21619.41 378.71 42695.05 47844.73 2023-07-14 08:33:41.000 195 21619.39 378.71 42695.09 88888.00 2023-07-14 08:33:42.000 195 21619.38 378.70 42695.11 88888.00 2023-07-14 08:33:43.000 195 21619.40 378.70 42695.07 88888.00 2023-07-14 08:33:44.000 195 21619.42 378.71 42695.04 88888.00 2023-07-14 08:33:45.000 195 21619.41 378.73 42695.04 47844.69 2023-07-14 08:33:46.000 195 21619.38 378.76 42695.05 88888.00 2023-07-14 08:33:47.000 195 21619.33 378.78 42695.02 88888.00 2023-07-14 08:33:48.000 195 21619.29 378.80 42694.94 88888.00 2023-07-14 08:33:49.000 195 21619.32 378.82 42694.91 88888.00 2023-07-14 08:33:50.000 195 21619.40 378.86 42694.93 47844.80 2023-07-14 08:33:51.000 195 21619.49 378.91 42694.95 88888.00 2023-07-14 08:33:52.000 195 21619.51 378.96 42694.95 88888.00 2023-07-14 08:33:53.000 195 21619.47 378.98 42694.97 88888.00 2023-07-14 08:33:54.000 195 21619.42 378.95 42694.98 88888.00 2023-07-14 08:33:55.000 195 21619.39 378.93 42694.98 47844.69 2023-07-14 08:33:56.000 195 21619.38 378.95 42694.96 88888.00 2023-07-14 08:33:57.000 195 21619.39 378.99 42694.94 88888.00 2023-07-14 08:33:58.000 195 21619.40 379.00 42694.95 88888.00 2023-07-14 08:33:59.000 195 21619.40 379.01 42694.96 88888.00 2023-07-14 08:34:00.000 195 21619.42 379.07 42694.97 47844.78 2023-07-14 08:34:01.000 195 21619.44 379.14 42694.95 88888.00 2023-07-14 08:34:02.000 195 21619.47 379.12 42694.93 88888.00 2023-07-14 08:34:03.000 195 21619.48 379.04 42694.95 88888.00 2023-07-14 08:34:04.000 195 21619.44 379.00 42694.96 88888.00 2023-07-14 08:34:05.000 195 21619.41 379.02 42694.93 47844.69 2023-07-14 08:34:06.000 195 21619.43 379.04 42694.93 88888.00 2023-07-14 08:34:07.000 195 21619.46 379.05 42694.94 88888.00 2023-07-14 08:34:08.000 195 21619.48 379.06 42694.92 88888.00 2023-07-14 08:34:09.000 195 21619.50 379.05 42694.90 88888.00 2023-07-14 08:34:10.000 195 21619.46 379.02 42694.91 47844.81 2023-07-14 08:34:11.000 195 21619.39 378.99 42694.93 88888.00 2023-07-14 08:34:12.000 195 21619.35 379.01 42694.94 88888.00 2023-07-14 08:34:13.000 195 21619.37 379.07 42694.95 88888.00 2023-07-14 08:34:14.000 195 21619.39 379.14 42694.96 88888.00 2023-07-14 08:34:15.000 195 21619.40 379.15 42694.96 47844.84 2023-07-14 08:34:16.000 195 21619.40 379.15 42694.95 88888.00 2023-07-14 08:34:17.000 195 21619.37 379.18 42694.96 88888.00 2023-07-14 08:34:18.000 195 21619.40 379.20 42694.98 88888.00 2023-07-14 08:34:19.000 195 21619.44 379.18 42695.00 88888.00 2023-07-14 08:34:20.000 195 21619.42 379.14 42695.00 47844.78 2023-07-14 08:34:21.000 195 21619.40 379.15 42695.00 88888.00 2023-07-14 08:34:22.000 195 21619.43 379.17 42695.03 88888.00 2023-07-14 08:34:23.000 195 21619.44 379.16 42695.05 88888.00 2023-07-14 08:34:24.000 195 21619.38 379.15 42695.04 88888.00 2023-07-14 08:34:25.000 195 21619.31 379.15 42695.01 47844.79 2023-07-14 08:34:26.000 195 21619.29 379.14 42695.01 88888.00 2023-07-14 08:34:27.000 195 21619.27 379.10 42695.05 88888.00 2023-07-14 08:34:28.000 195 21619.23 379.06 42695.07 88888.00 2023-07-14 08:34:29.000 195 21619.22 379.09 42695.05 88888.00 2023-07-14 08:34:30.000 195 21619.19 379.13 42694.99 47844.69 2023-07-14 08:34:31.000 195 21619.15 379.11 42694.97 88888.00 2023-07-14 08:34:32.000 195 21619.14 379.08 42695.00 88888.00 2023-07-14 08:34:33.000 195 21619.15 379.10 42695.02 88888.00 2023-07-14 08:34:34.000 195 21619.17 379.17 42695.00 88888.00 2023-07-14 08:34:35.000 195 21619.19 379.24 42694.99 47844.87 2023-07-14 08:34:36.000 195 21619.23 379.25 42695.03 88888.00 2023-07-14 08:34:37.000 195 21619.24 379.24 42695.07 88888.00 2023-07-14 08:34:38.000 195 21619.25 379.27 42695.10 88888.00 2023-07-14 08:34:39.000 195 21619.22 379.31 42695.09 88888.00 2023-07-14 08:34:40.000 195 21619.18 379.32 42695.07 47844.82 2023-07-14 08:34:41.000 195 21619.19 379.31 42695.08 88888.00 2023-07-14 08:34:42.000 195 21619.19 379.30 42695.09 88888.00 2023-07-14 08:34:43.000 195 21619.19 379.28 42695.10 88888.00 2023-07-14 08:34:44.000 195 21619.21 379.25 42695.12 88888.00 2023-07-14 08:34:45.000 195 21619.19 379.23 42695.13 47844.77 2023-07-14 08:34:46.000 195 21619.15 379.23 42695.11 88888.00 2023-07-14 08:34:47.000 195 21619.16 379.24 42695.13 88888.00 2023-07-14 08:34:48.000 195 21619.22 379.24 42695.15 88888.00 2023-07-14 08:34:49.000 195 21619.22 379.19 42695.13 88888.00 2023-07-14 08:34:50.000 195 21619.22 379.15 42695.10 47844.75 2023-07-14 08:34:51.000 195 21619.23 379.15 42695.09 88888.00 2023-07-14 08:34:52.000 195 21619.22 379.16 42695.06 88888.00 2023-07-14 08:34:53.000 195 21619.19 379.14 42695.02 88888.00 2023-07-14 08:34:54.000 195 21619.23 379.12 42695.02 88888.00 2023-07-14 08:34:55.000 195 21619.28 379.14 42695.02 47844.81 2023-07-14 08:34:56.000 195 21619.25 379.17 42694.98 88888.00 2023-07-14 08:34:57.000 195 21619.16 379.19 42694.95 88888.00 2023-07-14 08:34:58.000 195 21619.11 379.18 42694.98 88888.00 2023-07-14 08:34:59.000 195 21619.13 379.14 42695.03 88888.00 2023-07-14 08:35:00.000 195 21619.15 379.08 42695.03 47844.72 2023-07-14 08:35:01.000 195 21619.14 379.04 42695.04 88888.00 2023-07-14 08:35:02.000 195 21619.12 379.04 42695.09 88888.00 2023-07-14 08:35:03.000 195 21619.11 379.05 42695.12 88888.00 2023-07-14 08:35:04.000 195 21619.12 379.12 42695.10 88888.00 2023-07-14 08:35:05.000 195 21619.13 379.19 42695.09 47844.75 2023-07-14 08:35:06.000 195 21619.15 379.20 42695.11 88888.00 2023-07-14 08:35:07.000 195 21619.19 379.19 42695.12 88888.00 2023-07-14 08:35:08.000 195 21619.25 379.20 42695.09 88888.00 2023-07-14 08:35:09.000 195 21619.24 379.19 42695.03 88888.00 2023-07-14 08:35:10.000 195 21619.20 379.20 42694.98 47844.80 2023-07-14 08:35:11.000 195 21619.18 379.28 42694.98 88888.00 2023-07-14 08:35:12.000 195 21619.14 379.35 42695.00 88888.00 2023-07-14 08:35:13.000 195 21619.07 379.34 42695.03 88888.00 2023-07-14 08:35:14.000 195 21619.02 379.33 42695.06 88888.00 2023-07-14 08:35:15.000 195 21619.03 379.39 42695.07 47844.84 2023-07-14 08:35:16.000 195 21619.08 379.44 42695.07 88888.00 2023-07-14 08:35:17.000 195 21619.16 379.37 42695.05 88888.00 2023-07-14 08:35:18.000 195 21619.17 379.29 42695.03 88888.00 2023-07-14 08:35:19.000 195 21619.13 379.30 42695.01 88888.00 2023-07-14 08:35:20.000 195 21619.09 379.33 42695.00 47844.82 2023-07-14 08:35:21.000 195 21619.06 379.29 42694.99 88888.00 2023-07-14 08:35:22.000 195 21619.02 379.25 42694.97 88888.00 2023-07-14 08:35:23.000 195 21619.01 379.29 42694.98 88888.00 2023-07-14 08:35:24.000 195 21619.04 379.32 42695.00 88888.00 2023-07-14 08:35:25.000 195 21619.09 379.34 42694.98 47844.82 2023-07-14 08:35:26.000 195 21619.12 379.35 42694.94 88888.00 2023-07-14 08:35:27.000 195 21619.10 379.33 42694.94 88888.00 2023-07-14 08:35:28.000 195 21619.04 379.27 42694.95 88888.00 2023-07-14 08:35:29.000 195 21619.01 379.21 42694.96 88888.00 2023-07-14 08:35:30.000 195 21619.06 379.23 42694.95 47844.74 2023-07-14 08:35:31.000 195 21619.12 379.25 42694.93 88888.00 2023-07-14 08:35:32.000 195 21619.12 379.26 42694.92 88888.00 2023-07-14 08:35:33.000 195 21619.10 379.30 42694.89 88888.00 2023-07-14 08:35:34.000 195 21619.11 379.32 42694.84 88888.00 2023-07-14 08:35:35.000 195 21619.10 379.25 42694.84 47844.93 2023-07-14 08:35:36.000 195 21619.05 379.19 42694.89 88888.00 2023-07-14 08:35:37.000 195 21619.02 379.22 42694.94 88888.00 2023-07-14 08:35:38.000 195 21619.01 379.26 42694.94 88888.00 2023-07-14 08:35:39.000 195 21619.01 379.29 42694.89 88888.00 2023-07-14 08:35:40.000 195 21619.04 379.34 42694.86 47844.82 2023-07-14 08:35:41.000 195 21619.09 379.37 42694.88 88888.00 2023-07-14 08:35:42.000 195 21619.08 379.31 42694.92 88888.00 2023-07-14 08:35:43.000 195 21619.01 379.22 42694.92 88888.00 2023-07-14 08:35:44.000 195 21618.95 379.16 42694.87 88888.00 2023-07-14 08:35:45.000 195 21618.97 379.17 42694.85 47844.73 2023-07-14 08:35:46.000 195 21619.02 379.24 42694.91 88888.00 2023-07-14 08:35:47.000 195 21619.06 379.31 42694.94 88888.00 2023-07-14 08:35:48.000 195 21619.06 379.29 42694.94 88888.00 2023-07-14 08:35:49.000 195 21619.03 379.24 42695.00 88888.00 2023-07-14 08:35:50.000 195 21619.01 379.24 42695.03 47844.77 2023-07-14 08:35:51.000 195 21618.98 379.27 42694.98 88888.00 2023-07-14 08:35:52.000 195 21618.94 379.31 42694.95 88888.00 2023-07-14 08:35:53.000 195 21618.90 379.33 42694.98 88888.00 2023-07-14 08:35:54.000 195 21618.90 379.35 42695.01 88888.00 2023-07-14 08:35:55.000 195 21618.90 379.39 42695.01 47844.70 2023-07-14 08:35:56.000 195 21618.89 379.39 42695.00 88888.00 2023-07-14 08:35:57.000 195 21618.91 379.40 42695.02 88888.00 2023-07-14 08:35:58.000 195 21618.94 379.44 42695.05 88888.00 2023-07-14 08:35:59.000 195 21618.98 379.45 42695.07 88888.00 2023-07-14 08:36:00.000 195 21618.97 379.42 42695.11 47844.81 2023-07-14 08:36:01.000 195 21618.93 379.40 42695.09 88888.00 2023-07-14 08:36:02.000 195 21618.85 379.38 42695.01 88888.00 2023-07-14 08:36:03.000 195 21618.80 379.36 42694.98 88888.00 2023-07-14 08:36:04.000 195 21618.79 379.33 42695.01 88888.00 2023-07-14 08:36:05.000 195 21618.81 379.31 42695.02 47844.80 2023-07-14 08:36:06.000 195 21618.83 379.34 42694.97 88888.00 2023-07-14 08:36:07.000 195 21618.84 379.40 42694.93 88888.00 2023-07-14 08:36:08.000 195 21618.81 379.45 42694.94 88888.00 2023-07-14 08:36:09.000 195 21618.81 379.45 42694.97 88888.00 2023-07-14 08:36:10.000 195 21618.91 379.44 42694.99 99999.00 2023-07-14 08:36:11.000 195 21618.96 379.42 42695.00 99999.00 2023-07-14 08:36:12.000 195 21618.93 379.41 42695.01 99999.00 2023-07-14 08:36:13.000 195 21618.92 379.46 42695.03 99999.00 2023-07-14 08:36:14.000 195 21618.94 379.51 42695.05 99999.00 2023-07-14 08:36:15.000 195 21618.94 379.50 42695.05 47844.70 2023-07-14 08:36:16.000 195 21618.92 379.47 42695.04 88888.00 2023-07-14 08:36:17.000 195 21618.94 379.45 42695.05 88888.00 2023-07-14 08:36:18.000 195 21618.98 379.42 42695.06 88888.00 2023-07-14 08:36:19.000 195 21618.94 379.38 42695.03 88888.00 2023-07-14 08:36:20.000 195 21618.91 379.39 42694.99 47844.77 2023-07-14 08:36:21.000 195 21618.94 379.46 42694.98 88888.00 2023-07-14 08:36:22.000 195 21618.99 379.51 42695.00 88888.00 2023-07-14 08:36:23.000 195 21618.98 379.51 42694.99 88888.00 2023-07-14 08:36:24.000 195 21618.97 379.48 42694.96 88888.00 2023-07-14 08:36:25.000 195 21618.98 379.45 42694.97 47844.78 2023-07-14 08:36:26.000 195 21619.00 379.44 42694.98 88888.00 2023-07-14 08:36:27.000 195 21619.00 379.45 42694.98 88888.00 2023-07-14 08:36:28.000 195 21618.99 379.47 42694.98 88888.00 2023-07-14 08:36:29.000 195 21618.99 379.52 42695.00 88888.00 2023-07-14 08:36:30.000 195 21619.04 379.57 42695.00 99999.00 2023-07-14 08:36:31.000 195 21619.10 379.58 42694.99 99999.00 2023-07-14 08:36:32.000 195 21619.08 379.56 42694.94 99999.00 2023-07-14 08:36:33.000 195 21619.03 379.55 42694.91 99999.00 2023-07-14 08:36:34.000 195 21619.01 379.51 42694.94 99999.00 2023-07-14 08:36:35.000 195 21619.02 379.49 42694.96 47844.79 2023-07-14 08:36:36.000 195 21619.03 379.47 42694.94 88888.00 2023-07-14 08:36:37.000 195 21619.03 379.44 42694.94 88888.00 2023-07-14 08:36:38.000 195 21619.02 379.41 42694.97 88888.00 2023-07-14 08:36:39.000 195 21619.03 379.41 42694.98 88888.00 2023-07-14 08:36:40.000 195 21619.05 379.42 42694.94 99999.00 2023-07-14 08:36:41.000 195 21619.06 379.43 42694.89 99999.00 2023-07-14 08:36:42.000 195 21619.08 379.45 42694.87 99999.00 2023-07-14 08:36:43.000 195 21619.12 379.49 42694.91 99999.00 2023-07-14 08:36:44.000 195 21619.14 379.53 42694.95 99999.00 2023-07-14 08:36:45.000 195 21619.12 379.56 42694.96 47844.64 2023-07-14 08:36:46.000 195 21619.12 379.57 42694.97 88888.00 2023-07-14 08:36:47.000 195 21619.15 379.57 42695.01 88888.00 2023-07-14 08:36:48.000 195 21619.18 379.58 42695.03 88888.00 2023-07-14 08:36:49.000 195 21619.21 379.58 42695.02 88888.00 2023-07-14 08:36:50.000 195 21619.20 379.60 42695.00 47844.70 2023-07-14 08:36:51.000 195 21619.19 379.58 42694.99 88888.00 2023-07-14 08:36:52.000 195 21619.19 379.48 42694.96 88888.00 2023-07-14 08:36:53.000 195 21619.23 379.39 42694.94 88888.00 2023-07-14 08:36:54.000 195 21619.28 379.39 42694.94 88888.00 2023-07-14 08:36:55.000 195 21619.32 379.48 42694.98 47844.71 2023-07-14 08:36:56.000 195 21619.37 379.59 42695.01 88888.00 2023-07-14 08:36:57.000 195 21619.42 379.63 42694.98 88888.00 2023-07-14 08:36:58.000 195 21619.43 379.58 42694.93 88888.00 2023-07-14 08:36:59.000 195 21619.39 379.53 42694.89 88888.00 2023-07-14 08:37:00.000 195 21619.36 379.54 42694.87 47844.73 2023-07-14 08:37:01.000 195 21619.34 379.54 42694.86 88888.00 2023-07-14 08:37:02.000 195 21619.35 379.51 42694.86 88888.00 2023-07-14 08:37:03.000 195 21619.39 379.44 42694.84 88888.00 2023-07-14 08:37:04.000 195 21619.42 379.41 42694.83 88888.00 2023-07-14 08:37:05.000 195 21619.44 379.43 42694.86 47844.73 2023-07-14 08:37:06.000 195 21619.46 379.46 42694.89 88888.00 2023-07-14 08:37:07.000 195 21619.46 379.44 42694.86 88888.00 2023-07-14 08:37:08.000 195 21619.42 379.39 42694.78 88888.00 2023-07-14 08:37:09.000 195 21619.38 379.37 42694.69 88888.00 2023-07-14 08:37:10.000 195 21619.37 379.42 42694.69 47844.77 2023-07-14 08:37:11.000 195 21619.41 379.49 42694.74 88888.00 2023-07-14 08:37:12.000 195 21619.46 379.51 42694.73 88888.00 2023-07-14 08:37:13.000 195 21619.50 379.54 42694.70 88888.00 2023-07-14 08:37:14.000 195 21619.53 379.59 42694.72 88888.00 2023-07-14 08:37:15.000 195 21619.53 379.57 42694.78 47844.86 2023-07-14 08:37:16.000 195 21619.54 379.54 42694.82 88888.00 2023-07-14 08:37:17.000 195 21619.56 379.55 42694.82 88888.00 2023-07-14 08:37:18.000 195 21619.57 379.58 42694.77 88888.00 2023-07-14 08:37:19.000 195 21619.58 379.63 42694.77 88888.00 2023-07-14 08:37:20.000 195 21619.62 379.70 42694.83 47844.81 2023-07-14 08:37:21.000 195 21619.64 379.72 42694.85 88888.00 2023-07-14 08:37:22.000 195 21619.62 379.67 42694.81 88888.00 2023-07-14 08:37:23.000 195 21619.58 379.60 42694.78 88888.00 2023-07-14 08:37:24.000 195 21619.57 379.55 42694.78 88888.00 2023-07-14 08:37:25.000 195 21619.58 379.52 42694.79 47844.84 2023-07-14 08:37:26.000 195 21619.62 379.55 42694.82 88888.00 2023-07-14 08:37:27.000 195 21619.62 379.57 42694.84 88888.00 2023-07-14 08:37:28.000 195 21619.59 379.57 42694.83 88888.00 2023-07-14 08:37:29.000 195 21619.60 379.58 42694.82 88888.00 2023-07-14 08:37:30.000 195 21619.60 379.58 42694.81 47844.76 2023-07-14 08:37:31.000 195 21619.58 379.58 42694.74 88888.00 2023-07-14 08:37:32.000 195 21619.60 379.56 42694.66 88888.00 2023-07-14 08:37:33.000 195 21619.69 379.54 42694.63 88888.00 2023-07-14 08:37:34.000 195 21619.72 379.53 42694.66 88888.00 2023-07-14 08:37:35.000 195 21619.65 379.52 42694.68 47844.77 2023-07-14 08:37:36.000 195 21619.58 379.52 42694.67 88888.00 2023-07-14 08:37:37.000 195 21619.62 379.56 42694.69 88888.00 2023-07-14 08:37:38.000 195 21619.74 379.60 42694.70 88888.00 2023-07-14 08:37:39.000 195 21619.79 379.62 42694.67 88888.00 2023-07-14 08:37:40.000 195 21619.77 379.63 42694.65 47844.73 2023-07-14 08:37:41.000 195 21619.76 379.63 42694.65 88888.00 2023-07-14 08:37:42.000 195 21619.78 379.60 42694.67 88888.00 2023-07-14 08:37:43.000 195 21619.77 379.58 42694.71 88888.00 2023-07-14 08:37:44.000 195 21619.74 379.59 42694.71 88888.00 2023-07-14 08:37:45.000 195 21619.74 379.60 42694.69 99999.00 2023-07-14 08:37:46.000 195 21619.78 379.61 42694.68 99999.00 2023-07-14 08:37:47.000 195 21619.80 379.59 42694.68 99999.00 2023-07-14 08:37:48.000 195 21619.81 379.58 42694.69 99999.00 2023-07-14 08:37:49.000 195 21619.81 379.56 42694.69 99999.00 2023-07-14 08:37:50.000 195 21619.79 379.55 42694.67 47844.76 2023-07-14 08:37:51.000 195 21619.76 379.55 42694.62 88888.00 2023-07-14 08:37:52.000 195 21619.77 379.57 42694.60 88888.00 2023-07-14 08:37:53.000 195 21619.83 379.59 42694.66 88888.00 2023-07-14 08:37:54.000 195 21619.88 379.56 42694.72 88888.00 2023-07-14 08:37:55.000 195 21619.89 379.49 42694.73 47844.69 2023-07-14 08:37:56.000 195 21619.90 379.43 42694.69 88888.00 2023-07-14 08:37:57.000 195 21619.93 379.42 42694.65 88888.00 2023-07-14 08:37:58.000 195 21619.98 379.44 42694.62 88888.00 2023-07-14 08:37:59.000 195 21620.01 379.46 42694.59 88888.00 2023-07-14 08:38:00.000 195 21620.00 379.51 42694.56 99999.00 2023-07-14 08:38:01.000 195 21620.01 379.59 42694.57 99999.00 2023-07-14 08:38:02.000 195 21620.04 379.61 42694.60 99999.00 2023-07-14 08:38:03.000 195 21620.06 379.60 42694.58 99999.00 2023-07-14 08:38:04.000 195 21620.06 379.59 42694.53 99999.00 2023-07-14 08:38:05.000 195 21620.06 379.55 42694.48 99999.00 2023-07-14 08:38:06.000 195 21620.06 379.51 42694.47 99999.00 2023-07-14 08:38:07.000 195 21620.03 379.51 42694.48 99999.00 2023-07-14 08:38:08.000 195 21620.04 379.54 42694.52 99999.00 2023-07-14 08:38:09.000 195 21620.08 379.59 42694.57 99999.00 2023-07-14 08:38:10.000 195 21620.10 379.62 42694.61 47844.76 2023-07-14 08:38:11.000 195 21620.05 379.66 42694.57 88888.00 2023-07-14 08:38:12.000 195 21620.01 379.69 42694.54 88888.00 2023-07-14 08:38:13.000 195 21620.07 379.73 42694.59 88888.00 2023-07-14 08:38:14.000 195 21620.15 379.76 42694.67 88888.00 2023-07-14 08:38:15.000 195 21620.14 379.77 42694.67 47844.83 2023-07-14 08:38:16.000 195 21620.08 379.74 42694.60 88888.00 2023-07-14 08:38:17.000 195 21620.02 379.70 42694.54 88888.00 2023-07-14 08:38:18.000 195 21620.02 379.67 42694.52 88888.00 2023-07-14 08:38:19.000 195 21620.08 379.63 42694.52 88888.00 2023-07-14 08:38:20.000 195 21620.12 379.58 42694.54 47844.78 2023-07-14 08:38:21.000 195 21620.13 379.57 42694.59 88888.00 2023-07-14 08:38:22.000 195 21620.12 379.55 42694.60 88888.00 2023-07-14 08:38:23.000 195 21620.11 379.52 42694.59 88888.00 2023-07-14 08:38:24.000 195 21620.11 379.49 42694.58 88888.00 2023-07-14 08:38:25.000 195 21620.12 379.47 42694.55 47844.87 2023-07-14 08:38:26.000 195 21620.17 379.52 42694.55 88888.00 2023-07-14 08:38:27.000 195 21620.23 379.61 42694.56 88888.00 2023-07-14 08:38:28.000 195 21620.27 379.68 42694.54 88888.00 2023-07-14 08:38:29.000 195 21620.29 379.69 42694.52 88888.00 2023-07-14 08:38:30.000 195 21620.34 379.69 42694.51 47844.81 2023-07-14 08:38:31.000 195 21620.39 379.72 42694.51 88888.00 2023-07-14 08:38:32.000 195 21620.37 379.77 42694.50 88888.00 2023-07-14 08:38:33.000 195 21620.32 379.77 42694.46 88888.00 2023-07-14 08:38:34.000 195 21620.34 379.77 42694.43 88888.00 2023-07-14 08:38:35.000 195 21620.38 379.78 42694.40 47844.74 2023-07-14 08:38:36.000 195 21620.40 379.75 42694.41 88888.00 2023-07-14 08:38:37.000 195 21620.41 379.71 42694.48 88888.00 2023-07-14 08:38:38.000 195 21620.43 379.69 42694.51 88888.00 2023-07-14 08:38:39.000 195 21620.47 379.72 42694.49 88888.00 2023-07-14 08:38:40.000 195 21620.50 379.74 42694.47 47844.83 2023-07-14 08:38:41.000 195 21620.50 379.72 42694.47 88888.00 2023-07-14 08:38:42.000 195 21620.47 379.71 42694.47 88888.00 2023-07-14 08:38:43.000 195 21620.42 379.72 42694.46 88888.00 2023-07-14 08:38:44.000 195 21620.40 379.67 42694.44 88888.00 2023-07-14 08:38:45.000 195 21620.40 379.57 42694.45 47844.97 2023-07-14 08:38:46.000 195 21620.38 379.52 42694.46 88888.00 2023-07-14 08:38:47.000 195 21620.33 379.50 42694.43 88888.00 2023-07-14 08:38:48.000 195 21620.31 379.51 42694.38 88888.00 2023-07-14 08:38:49.000 195 21620.35 379.55 42694.38 88888.00 2023-07-14 08:38:50.000 195 21620.40 379.58 42694.39 47844.67 2023-07-14 08:38:51.000 195 21620.41 379.58 42694.38 88888.00 2023-07-14 08:38:52.000 195 21620.40 379.57 42694.38 88888.00 2023-07-14 08:38:53.000 195 21620.34 379.56 42694.40 88888.00 2023-07-14 08:38:54.000 195 21620.27 379.56 42694.41 88888.00 2023-07-14 08:38:55.000 195 21620.25 379.56 42694.39 47844.81 2023-07-14 08:38:56.000 195 21620.28 379.55 42694.40 88888.00 2023-07-14 08:38:57.000 195 21620.32 379.54 42694.46 88888.00 2023-07-14 08:38:58.000 195 21620.35 379.60 42694.52 88888.00 2023-07-14 08:38:59.000 195 21620.36 379.68 42694.50 88888.00 2023-07-14 08:39:00.000 195 21620.35 379.70 42694.48 47844.70 2023-07-14 08:39:01.000 195 21620.31 379.65 42694.49 88888.00 2023-07-14 08:39:02.000 195 21620.28 379.64 42694.51 88888.00 2023-07-14 08:39:03.000 195 21620.32 379.67 42694.52 88888.00 2023-07-14 08:39:04.000 195 21620.38 379.69 42694.53 88888.00 2023-07-14 08:39:05.000 195 21620.37 379.66 42694.53 47844.73 2023-07-14 08:39:06.000 195 21620.32 379.64 42694.52 88888.00 2023-07-14 08:39:07.000 195 21620.33 379.62 42694.51 88888.00 2023-07-14 08:39:08.000 195 21620.38 379.61 42694.48 88888.00 2023-07-14 08:39:09.000 195 21620.39 379.60 42694.45 88888.00 2023-07-14 08:39:10.000 195 21620.34 379.60 42694.44 47844.64 2023-07-14 08:39:11.000 195 21620.32 379.60 42694.46 88888.00 2023-07-14 08:39:12.000 195 21620.40 379.58 42694.47 88888.00 2023-07-14 08:39:13.000 195 21620.47 379.56 42694.46 88888.00 2023-07-14 08:39:14.000 195 21620.47 379.58 42694.41 88888.00 2023-07-14 08:39:15.000 195 21620.43 379.62 42694.38 47844.62 2023-07-14 08:39:16.000 195 21620.44 379.61 42694.36 88888.00 2023-07-14 08:39:17.000 195 21620.47 379.58 42694.36 88888.00 2023-07-14 08:39:18.000 195 21620.45 379.56 42694.34 88888.00 2023-07-14 08:39:19.000 195 21620.43 379.50 42694.34 88888.00 2023-07-14 08:39:20.000 195 21620.42 379.47 42694.35 47844.71 2023-07-14 08:39:21.000 195 21620.40 379.48 42694.35 88888.00 2023-07-14 08:39:22.000 195 21620.35 379.50 42694.35 88888.00 2023-07-14 08:39:23.000 195 21620.28 379.50 42694.38 88888.00 2023-07-14 08:39:24.000 195 21620.27 379.52 42694.41 88888.00 2023-07-14 08:39:25.000 195 21620.35 379.55 42694.42 47844.69 2023-07-14 08:39:26.000 195 21620.38 379.53 42694.39 88888.00 2023-07-14 08:39:27.000 195 21620.28 379.47 42694.36 88888.00 2023-07-14 08:39:28.000 195 21620.20 379.41 42694.36 88888.00 2023-07-14 08:39:29.000 195 21620.23 379.40 42694.38 88888.00 2023-07-14 08:39:30.000 195 21620.28 379.43 42694.38 47844.70 2023-07-14 08:39:31.000 195 21620.30 379.46 42694.38 88888.00 2023-07-14 08:39:32.000 195 21620.28 379.48 42694.41 88888.00 2023-07-14 08:39:33.000 195 21620.24 379.46 42694.41 88888.00 2023-07-14 08:39:34.000 195 21620.22 379.44 42694.38 88888.00 2023-07-14 08:39:35.000 195 21620.24 379.43 42694.37 47844.54 2023-07-14 08:39:36.000 195 21620.24 379.41 42694.40 88888.00 2023-07-14 08:39:37.000 195 21620.20 379.37 42694.41 88888.00 2023-07-14 08:39:38.000 195 21620.18 379.33 42694.41 88888.00 2023-07-14 08:39:39.000 195 21620.17 379.33 42694.40 88888.00 2023-07-14 08:39:40.000 195 21620.18 379.37 42694.40 47844.63 2023-07-14 08:39:41.000 195 21620.16 379.42 42694.39 88888.00 2023-07-14 08:39:42.000 195 21620.11 379.45 42694.39 88888.00 2023-07-14 08:39:43.000 195 21620.01 379.44 42694.40 88888.00 2023-07-14 08:39:44.000 195 21619.93 379.46 42694.43 88888.00 2023-07-14 08:39:45.000 195 21619.96 379.49 42694.45 47844.51 2023-07-14 08:39:46.000 195 21620.03 379.46 42694.43 88888.00 2023-07-14 08:39:47.000 195 21620.03 379.42 42694.39 88888.00 2023-07-14 08:39:48.000 195 21620.00 379.44 42694.38 88888.00 2023-07-14 08:39:49.000 195 21619.97 379.49 42694.38 88888.00 2023-07-14 08:39:50.000 195 21619.98 379.52 42694.38 99999.00 2023-07-14 08:39:51.000 195 21619.97 379.55 42694.38 99999.00 2023-07-14 08:39:52.000 195 21619.91 379.60 42694.39 99999.00 2023-07-14 08:39:53.000 195 21619.89 379.61 42694.39 99999.00 2023-07-14 08:39:54.000 195 21619.90 379.61 42694.41 99999.00 2023-07-14 08:39:55.000 195 21619.83 379.63 42694.44 47844.61 2023-07-14 08:39:56.000 195 21619.78 379.63 42694.46 88888.00 2023-07-14 08:39:57.000 195 21619.80 379.58 42694.48 88888.00 2023-07-14 08:39:58.000 195 21619.82 379.51 42694.50 88888.00 2023-07-14 08:39:59.000 195 21619.85 379.50 42694.52 88888.00 2023-07-14 08:40:00.000 195 21619.84 379.50 42694.48 47844.47 2023-07-14 08:40:01.000 195 21619.81 379.49 42694.44 88888.00 2023-07-14 08:40:02.000 195 21619.79 379.48 42694.48 88888.00 2023-07-14 08:40:03.000 195 21619.79 379.45 42694.52 88888.00 2023-07-14 08:40:04.000 195 21619.74 379.43 42694.51 88888.00 2023-07-14 08:40:05.000 195 21619.67 379.42 42694.44 47844.48 2023-07-14 08:40:06.000 195 21619.66 379.39 42694.40 88888.00 2023-07-14 08:40:07.000 195 21619.71 379.37 42694.41 88888.00 2023-07-14 08:40:08.000 195 21619.74 379.38 42694.44 88888.00 2023-07-14 08:40:09.000 195 21619.74 379.40 42694.43 88888.00 2023-07-14 08:40:10.000 195 21619.75 379.42 42694.41 47844.45 2023-07-14 08:40:11.000 195 21619.74 379.47 42694.41 88888.00 2023-07-14 08:40:12.000 195 21619.72 379.53 42694.40 88888.00 2023-07-14 08:40:13.000 195 21619.69 379.56 42694.39 88888.00 2023-07-14 08:40:14.000 195 21619.70 379.54 42694.40 88888.00 2023-07-14 08:40:15.000 195 21619.70 379.53 42694.40 47844.49 2023-07-14 08:40:16.000 195 21619.67 379.57 42694.41 88888.00 2023-07-14 08:40:17.000 195 21619.63 379.62 42694.44 88888.00 2023-07-14 08:40:18.000 195 21619.62 379.67 42694.47 88888.00 2023-07-14 08:40:19.000 195 21619.62 379.71 42694.48 88888.00 2023-07-14 08:40:20.000 195 21619.57 379.70 42694.46 47844.46 2023-07-14 08:40:21.000 195 21619.50 379.70 42694.44 88888.00 2023-07-14 08:40:22.000 195 21619.49 379.73 42694.43 88888.00 2023-07-14 08:40:23.000 195 21619.51 379.71 42694.41 88888.00 2023-07-14 08:40:24.000 195 21619.54 379.65 42694.44 88888.00 2023-07-14 08:40:25.000 195 21619.56 379.67 42694.48 47844.54 2023-07-14 08:40:26.000 195 21619.57 379.74 42694.49 88888.00 2023-07-14 08:40:27.000 195 21619.58 379.77 42694.47 88888.00 2023-07-14 08:40:28.000 195 21619.57 379.78 42694.53 88888.00 2023-07-14 08:40:29.000 195 21619.52 379.78 42694.59 88888.00 2023-07-14 08:40:30.000 195 21619.49 379.79 42694.56 47844.65 2023-07-14 08:40:31.000 195 21619.48 379.81 42694.54 88888.00 2023-07-14 08:40:32.000 195 21619.46 379.83 42694.57 88888.00 2023-07-14 08:40:33.000 195 21619.41 379.86 42694.64 88888.00 2023-07-14 08:40:34.000 195 21619.35 379.87 42694.66 88888.00 2023-07-14 08:40:35.000 195 21619.34 379.89 42694.64 47844.47 2023-07-14 08:40:36.000 195 21619.35 379.90 42694.61 88888.00 2023-07-14 08:40:37.000 195 21619.32 379.86 42694.60 88888.00 2023-07-14 08:40:38.000 195 21619.31 379.82 42694.62 88888.00 2023-07-14 08:40:39.000 195 21619.34 379.81 42694.65 88888.00 2023-07-14 08:40:40.000 195 21619.35 379.81 42694.64 47844.50 2023-07-14 08:40:41.000 195 21619.33 379.80 42694.61 88888.00 2023-07-14 08:40:42.000 195 21619.31 379.79 42694.60 88888.00 2023-07-14 08:40:43.000 195 21619.30 379.77 42694.58 88888.00 2023-07-14 08:40:44.000 195 21619.30 379.79 42694.57 88888.00 2023-07-14 08:40:45.000 195 21619.26 379.82 42694.60 47844.49 2023-07-14 08:40:46.000 195 21619.18 379.80 42694.66 88888.00 2023-07-14 08:40:47.000 195 21619.14 379.76 42694.74 88888.00 2023-07-14 08:40:48.000 195 21619.17 379.79 42694.77 88888.00 2023-07-14 08:40:49.000 195 21619.19 379.85 42694.73 88888.00 2023-07-14 08:40:50.000 195 21619.19 379.89 42694.68 47844.40 2023-07-14 08:40:51.000 195 21619.20 379.91 42694.66 88888.00 2023-07-14 08:40:52.000 195 21619.23 379.91 42694.66 88888.00 2023-07-14 08:40:53.000 195 21619.22 379.91 42694.69 88888.00 2023-07-14 08:40:54.000 195 21619.19 379.91 42694.73 88888.00 2023-07-14 08:40:55.000 195 21619.17 379.91 42694.75 47844.57 2023-07-14 08:40:56.000 195 21619.15 379.91 42694.75 88888.00 2023-07-14 08:40:57.000 195 21619.10 379.90 42694.70 88888.00 2023-07-14 08:40:58.000 195 21619.08 379.94 42694.66 88888.00 2023-07-14 08:40:59.000 195 21619.09 379.98 42694.66 88888.00 2023-07-14 08:41:00.000 195 21619.10 379.94 42694.70 47844.50 2023-07-14 08:41:01.000 195 21619.12 379.90 42694.72 88888.00 2023-07-14 08:41:02.000 195 21619.10 379.91 42694.73 88888.00 2023-07-14 08:41:03.000 195 21619.06 379.90 42694.78 88888.00 2023-07-14 08:41:04.000 195 21619.05 379.88 42694.82 88888.00 2023-07-14 08:41:05.000 195 21619.00 379.90 42694.79 47844.52 2023-07-14 08:41:06.000 195 21618.98 379.91 42694.79 88888.00 2023-07-14 08:41:07.000 195 21619.03 379.90 42694.82 88888.00 2023-07-14 08:41:08.000 195 21619.06 379.91 42694.83 88888.00 2023-07-14 08:41:09.000 195 21619.03 379.95 42694.82 88888.00 2023-07-14 08:41:10.000 195 21618.97 379.96 42694.84 47844.44 2023-07-14 08:41:11.000 195 21618.91 379.95 42694.85 88888.00 2023-07-14 08:41:12.000 195 21618.91 379.95 42694.86 88888.00 2023-07-14 08:41:13.000 195 21618.92 379.93 42694.85 88888.00 2023-07-14 08:41:14.000 195 21618.92 379.89 42694.85 88888.00 2023-07-14 08:41:15.000 195 21618.93 379.89 42694.85 47844.50 2023-07-14 08:41:16.000 195 21618.94 379.93 42694.83 88888.00 2023-07-14 08:41:17.000 195 21618.94 379.97 42694.84 88888.00 2023-07-14 08:41:18.000 195 21618.90 380.00 42694.86 88888.00 2023-07-14 08:41:19.000 195 21618.84 380.00 42694.84 88888.00 2023-07-14 08:41:20.000 195 21618.85 380.04 42694.79 47844.51 2023-07-14 08:41:21.000 195 21618.92 380.08 42694.77 88888.00 2023-07-14 08:41:22.000 195 21618.90 380.06 42694.76 88888.00 2023-07-14 08:41:23.000 195 21618.83 379.99 42694.73 88888.00 2023-07-14 08:41:24.000 195 21618.82 379.97 42694.74 88888.00 2023-07-14 08:41:25.000 195 21618.90 380.00 42694.77 47844.55 2023-07-14 08:41:26.000 195 21618.94 380.04 42694.79 88888.00 2023-07-14 08:41:27.000 195 21618.92 380.07 42694.80 88888.00 2023-07-14 08:41:28.000 195 21618.92 380.10 42694.81 88888.00 2023-07-14 08:41:29.000 195 21618.94 380.09 42694.82 88888.00 2023-07-14 08:41:30.000 195 21618.89 380.04 42694.84 47844.57 2023-07-14 08:41:31.000 195 21618.81 380.00 42694.85 88888.00 2023-07-14 08:41:32.000 195 21618.81 380.00 42694.84 88888.00 2023-07-14 08:41:33.000 195 21618.88 380.02 42694.86 88888.00 2023-07-14 08:41:34.000 195 21618.91 380.04 42694.87 88888.00 2023-07-14 08:41:35.000 195 21618.90 380.05 42694.83 47844.48 2023-07-14 08:41:36.000 195 21618.90 380.05 42694.80 88888.00 2023-07-14 08:41:37.000 195 21618.90 380.09 42694.81 88888.00 2023-07-14 08:41:38.000 195 21618.87 380.12 42694.84 88888.00 2023-07-14 08:41:39.000 195 21618.84 380.10 42694.86 88888.00 2023-07-14 08:41:40.000 195 21618.82 380.05 42694.90 47844.44 2023-07-14 08:41:41.000 195 21618.79 380.04 42694.90 88888.00 2023-07-14 08:41:42.000 195 21618.79 380.08 42694.92 88888.00 2023-07-14 08:41:43.000 195 21618.80 380.16 42694.94 88888.00 2023-07-14 08:41:44.000 195 21618.77 380.18 42694.93 88888.00 2023-07-14 08:41:45.000 195 21618.77 380.15 42694.89 47844.53 2023-07-14 08:41:46.000 195 21618.80 380.16 42694.87 88888.00 2023-07-14 08:41:47.000 195 21618.77 380.20 42694.84 88888.00 2023-07-14 08:41:48.000 195 21618.73 380.24 42694.82 88888.00 2023-07-14 08:41:49.000 195 21618.75 380.30 42694.86 88888.00 2023-07-14 08:41:50.000 195 21618.80 380.35 42694.91 47844.53 2023-07-14 08:41:51.000 195 21618.80 380.42 42694.94 88888.00 2023-07-14 08:41:52.000 195 21618.79 380.44 42694.96 88888.00 2023-07-14 08:41:53.000 195 21618.79 380.40 42694.98 88888.00 2023-07-14 08:41:54.000 195 21618.80 380.35 42694.98 88888.00 2023-07-14 08:41:55.000 195 21618.82 380.33 42694.95 47844.63 2023-07-14 08:41:56.000 195 21618.84 380.36 42694.93 88888.00 2023-07-14 08:41:57.000 195 21618.84 380.38 42694.93 88888.00 2023-07-14 08:41:58.000 195 21618.81 380.37 42694.94 88888.00 2023-07-14 08:41:59.000 195 21618.81 380.37 42694.98 88888.00 2023-07-14 08:42:00.000 195 21618.84 380.39 42694.98 47844.59 2023-07-14 08:42:01.000 195 21618.89 380.40 42694.95 88888.00 2023-07-14 08:42:02.000 195 21618.90 380.40 42694.91 88888.00 2023-07-14 08:42:03.000 195 21618.85 380.40 42694.94 88888.00 2023-07-14 08:42:04.000 195 21618.84 380.38 42694.98 88888.00 2023-07-14 08:42:05.000 195 21618.83 380.33 42694.98 99999.00 2023-07-14 08:42:06.000 195 21618.84 380.29 42694.96 99999.00 2023-07-14 08:42:07.000 195 21618.90 380.31 42694.93 99999.00 2023-07-14 08:42:08.000 195 21618.97 380.38 42694.91 99999.00 2023-07-14 08:42:09.000 195 21618.94 380.43 42694.95 99999.00 2023-07-14 08:42:10.000 195 21618.90 380.45 42694.98 47844.65 2023-07-14 08:42:11.000 195 21618.87 380.46 42695.00 88888.00 2023-07-14 08:42:12.000 195 21618.85 380.44 42694.99 88888.00 2023-07-14 08:42:13.000 195 21618.85 380.41 42694.95 88888.00 2023-07-14 08:42:14.000 195 21618.88 380.42 42694.94 88888.00 2023-07-14 08:42:15.000 195 21618.91 380.46 42695.01 47844.65 2023-07-14 08:42:16.000 195 21618.90 380.50 42695.03 88888.00 2023-07-14 08:42:17.000 195 21618.86 380.49 42695.00 88888.00 2023-07-14 08:42:18.000 195 21618.88 380.48 42694.99 88888.00 2023-07-14 08:42:19.000 195 21618.93 380.48 42695.02 88888.00 2023-07-14 08:42:20.000 195 21618.92 380.45 42695.02 47844.67 2023-07-14 08:42:21.000 195 21618.87 380.41 42694.99 88888.00 2023-07-14 08:42:22.000 195 21618.88 380.40 42694.99 88888.00 2023-07-14 08:42:23.000 195 21618.89 380.45 42695.02 88888.00 2023-07-14 08:42:24.000 195 21618.86 380.48 42695.02 88888.00 2023-07-14 08:42:25.000 195 21618.82 380.43 42694.98 47844.64 2023-07-14 08:42:26.000 195 21618.83 380.37 42695.01 88888.00 2023-07-14 08:42:27.000 195 21618.86 380.37 42695.04 88888.00 2023-07-14 08:42:28.000 195 21618.85 380.38 42695.02 88888.00 2023-07-14 08:42:29.000 195 21618.83 380.40 42694.99 88888.00 2023-07-14 08:42:30.000 195 21618.85 380.43 42694.99 99999.00 2023-07-14 08:42:31.000 195 21618.90 380.45 42695.00 99999.00 2023-07-14 08:42:32.000 195 21618.91 380.48 42694.98 99999.00 2023-07-14 08:42:33.000 195 21618.90 380.49 42694.94 99999.00 2023-07-14 08:42:34.000 195 21618.90 380.47 42694.93 99999.00 2023-07-14 08:42:35.000 195 21618.89 380.48 42694.94 47844.69 2023-07-14 08:42:36.000 195 21618.90 380.49 42694.95 88888.00 2023-07-14 08:42:37.000 195 21618.88 380.50 42694.89 88888.00 2023-07-14 08:42:38.000 195 21618.84 380.53 42694.86 88888.00 2023-07-14 08:42:39.000 195 21618.82 380.54 42694.90 88888.00 2023-07-14 08:42:40.000 195 21618.85 380.54 42694.96 47844.65 2023-07-14 08:42:41.000 195 21618.86 380.58 42694.97 88888.00 2023-07-14 08:42:42.000 195 21618.83 380.62 42694.94 88888.00 2023-07-14 08:42:43.000 195 21618.78 380.60 42694.93 88888.00 2023-07-14 08:42:44.000 195 21618.77 380.56 42694.94 88888.00 2023-07-14 08:42:45.000 195 21618.79 380.55 42694.92 47844.59 2023-07-14 08:42:46.000 195 21618.79 380.57 42694.90 88888.00 2023-07-14 08:42:47.000 195 21618.79 380.59 42694.93 88888.00 2023-07-14 08:42:48.000 195 21618.81 380.57 42694.95 88888.00 2023-07-14 08:42:49.000 195 21618.82 380.53 42694.93 88888.00 2023-07-14 08:42:50.000 195 21618.86 380.51 42694.86 47844.55 2023-07-14 08:42:51.000 195 21618.90 380.50 42694.82 88888.00 2023-07-14 08:42:52.000 195 21618.93 380.48 42694.84 88888.00 2023-07-14 08:42:53.000 195 21618.90 380.44 42694.86 88888.00 2023-07-14 08:42:54.000 195 21618.82 380.44 42694.86 88888.00 2023-07-14 08:42:55.000 195 21618.78 380.45 42694.85 47844.55 2023-07-14 08:42:56.000 195 21618.77 380.44 42694.82 88888.00 2023-07-14 08:42:57.000 195 21618.78 380.41 42694.81 88888.00 2023-07-14 08:42:58.000 195 21618.81 380.38 42694.84 88888.00 2023-07-14 08:42:59.000 195 21618.85 380.38 42694.86 88888.00 2023-07-14 08:43:00.000 195 21618.87 380.42 42694.82 47844.54 2023-07-14 08:43:01.000 195 21618.85 380.40 42694.79 88888.00 2023-07-14 08:43:02.000 195 21618.84 380.35 42694.79 88888.00 2023-07-14 08:43:03.000 195 21618.85 380.32 42694.78 88888.00 2023-07-14 08:43:04.000 195 21618.86 380.32 42694.76 88888.00 2023-07-14 08:43:05.000 195 21618.83 380.32 42694.73 47844.39 2023-07-14 08:43:06.000 195 21618.78 380.34 42694.71 88888.00 2023-07-14 08:43:07.000 195 21618.78 380.36 42694.72 88888.00 2023-07-14 08:43:08.000 195 21618.79 380.37 42694.77 88888.00 2023-07-14 08:43:09.000 195 21618.77 380.36 42694.79 88888.00 2023-07-14 08:43:10.000 195 21618.71 380.36 42694.75 47844.44 2023-07-14 08:43:11.000 195 21618.71 380.41 42694.74 88888.00 2023-07-14 08:43:12.000 195 21618.78 380.47 42694.79 88888.00 2023-07-14 08:43:13.000 195 21618.81 380.47 42694.82 88888.00 2023-07-14 08:43:14.000 195 21618.80 380.47 42694.80 88888.00 2023-07-14 08:43:15.000 195 21618.83 380.47 42694.79 47844.40 2023-07-14 08:43:16.000 195 21618.86 380.46 42694.83 88888.00 2023-07-14 08:43:17.000 195 21618.83 380.48 42694.84 88888.00 2023-07-14 08:43:18.000 195 21618.76 380.51 42694.79 88888.00 2023-07-14 08:43:19.000 195 21618.73 380.56 42694.79 88888.00 2023-07-14 08:43:20.000 195 21618.73 380.60 42694.85 47844.54 2023-07-14 08:43:21.000 195 21618.76 380.55 42694.91 88888.00 2023-07-14 08:43:22.000 195 21618.78 380.51 42694.93 88888.00 2023-07-14 08:43:23.000 195 21618.76 380.52 42694.89 88888.00 2023-07-14 08:43:24.000 195 21618.73 380.53 42694.88 88888.00 2023-07-14 08:43:25.000 195 21618.70 380.52 42694.90 47844.43 2023-07-14 08:43:26.000 195 21618.66 380.54 42694.89 88888.00 2023-07-14 08:43:27.000 195 21618.68 380.58 42694.85 88888.00 2023-07-14 08:43:28.000 195 21618.70 380.57 42694.80 88888.00 2023-07-14 08:43:29.000 195 21618.70 380.53 42694.80 88888.00 2023-07-14 08:43:30.000 195 21618.71 380.53 42694.84 47844.35 2023-07-14 08:43:31.000 195 21618.70 380.55 42694.84 88888.00 2023-07-14 08:43:32.000 195 21618.67 380.53 42694.81 88888.00 2023-07-14 08:43:33.000 195 21618.66 380.47 42694.76 88888.00 2023-07-14 08:43:34.000 195 21618.68 380.45 42694.69 88888.00 2023-07-14 08:43:35.000 195 21618.72 380.49 42694.66 47844.37 2023-07-14 08:43:36.000 195 21618.74 380.55 42694.67 88888.00 2023-07-14 08:43:37.000 195 21618.72 380.54 42694.69 88888.00 2023-07-14 08:43:38.000 195 21618.69 380.51 42694.70 88888.00 2023-07-14 08:43:39.000 195 21618.71 380.49 42694.72 88888.00 2023-07-14 08:43:40.000 195 21618.72 380.47 42694.75 47844.45 2023-07-14 08:43:41.000 195 21618.71 380.45 42694.76 88888.00 2023-07-14 08:43:42.000 195 21618.72 380.45 42694.74 88888.00 2023-07-14 08:43:43.000 195 21618.80 380.48 42694.73 88888.00 2023-07-14 08:43:44.000 195 21618.84 380.53 42694.74 88888.00 2023-07-14 08:43:45.000 195 21618.86 380.55 42694.77 47844.48 2023-07-14 08:43:46.000 195 21618.86 380.53 42694.80 88888.00 2023-07-14 08:43:47.000 195 21618.81 380.50 42694.81 88888.00 2023-07-14 08:43:48.000 195 21618.76 380.49 42694.81 88888.00 2023-07-14 08:43:49.000 195 21618.74 380.48 42694.79 88888.00 2023-07-14 08:43:50.000 195 21618.74 380.41 42694.76 47844.40 2023-07-14 08:43:51.000 195 21618.73 380.35 42694.74 88888.00 2023-07-14 08:43:52.000 195 21618.73 380.34 42694.74 88888.00 2023-07-14 08:43:53.000 195 21618.76 380.33 42694.76 88888.00 2023-07-14 08:43:54.000 195 21618.76 380.32 42694.78 88888.00 2023-07-14 08:43:55.000 195 21618.71 380.31 42694.74 47844.35 2023-07-14 08:43:56.000 195 21618.68 380.29 42694.71 88888.00 2023-07-14 08:43:57.000 195 21618.67 380.29 42694.73 88888.00 2023-07-14 08:43:58.000 195 21618.65 380.32 42694.74 88888.00 2023-07-14 08:43:59.000 195 21618.64 380.36 42694.74 88888.00 2023-07-14 08:44:00.000 195 21618.64 380.40 42694.73 47844.30 2023-07-14 08:44:01.000 195 21618.61 380.43 42694.67 88888.00 2023-07-14 08:44:02.000 195 21618.63 380.52 42694.64 88888.00 2023-07-14 08:44:03.000 195 21618.69 380.59 42694.66 88888.00 2023-07-14 08:44:04.000 195 21618.66 380.53 42694.69 88888.00 2023-07-14 08:44:05.000 195 21618.60 380.44 42694.73 99999.00 2023-07-14 08:44:06.000 195 21618.62 380.41 42694.78 99999.00 2023-07-14 08:44:07.000 195 21618.69 380.41 42694.79 99999.00 2023-07-14 08:44:08.000 195 21618.71 380.44 42694.77 99999.00 2023-07-14 08:44:09.000 195 21618.69 380.48 42694.77 99999.00 2023-07-14 08:44:10.000 195 21618.73 380.49 42694.81 47844.46 2023-07-14 08:44:11.000 195 21618.74 380.44 42694.82 88888.00 2023-07-14 08:44:12.000 195 21618.69 380.38 42694.81 88888.00 2023-07-14 08:44:13.000 195 21618.67 380.37 42694.79 88888.00 2023-07-14 08:44:14.000 195 21618.70 380.39 42694.77 88888.00 2023-07-14 08:44:15.000 195 21618.72 380.39 42694.74 47844.41 2023-07-14 08:44:16.000 195 21618.73 380.40 42694.74 88888.00 2023-07-14 08:44:17.000 195 21618.68 380.42 42694.76 88888.00 2023-07-14 08:44:18.000 195 21618.63 380.44 42694.78 88888.00 2023-07-14 08:44:19.000 195 21618.64 380.45 42694.79 88888.00 2023-07-14 08:44:20.000 195 21618.69 380.44 42694.76 47844.37 2023-07-14 08:44:21.000 195 21618.73 380.42 42694.71 88888.00 2023-07-14 08:44:22.000 195 21618.72 380.39 42694.70 88888.00 2023-07-14 08:44:23.000 195 21618.69 380.38 42694.74 88888.00 2023-07-14 08:44:24.000 195 21618.72 380.42 42694.81 88888.00 2023-07-14 08:44:25.000 195 21618.77 380.46 42694.81 47844.29 2023-07-14 08:44:26.000 195 21618.76 380.45 42694.73 88888.00 2023-07-14 08:44:27.000 195 21618.71 380.41 42694.67 88888.00 2023-07-14 08:44:28.000 195 21618.68 380.36 42694.66 88888.00 2023-07-14 08:44:29.000 195 21618.66 380.30 42694.67 88888.00 2023-07-14 08:44:30.000 195 21618.68 380.27 42694.65 47844.20 2023-07-14 08:44:31.000 195 21618.73 380.30 42694.65 88888.00 2023-07-14 08:44:32.000 195 21618.78 380.36 42694.66 88888.00 2023-07-14 08:44:33.000 195 21618.78 380.38 42694.66 88888.00 2023-07-14 08:44:34.000 195 21618.76 380.36 42694.64 88888.00 2023-07-14 08:44:35.000 195 21618.74 380.33 42694.62 47844.31 2023-07-14 08:44:36.000 195 21618.72 380.33 42694.62 88888.00 2023-07-14 08:44:37.000 195 21618.70 380.30 42694.66 88888.00 2023-07-14 08:44:38.000 195 21618.69 380.22 42694.70 88888.00 2023-07-14 08:44:39.000 195 21618.70 380.21 42694.69 88888.00 2023-07-14 08:44:40.000 195 21618.74 380.28 42694.67 47844.38 2023-07-14 08:44:41.000 195 21618.77 380.32 42694.67 88888.00 2023-07-14 08:44:42.000 195 21618.77 380.28 42694.65 88888.00 2023-07-14 08:44:43.000 195 21618.80 380.26 42694.61 88888.00 2023-07-14 08:44:44.000 195 21618.92 380.30 42694.59 88888.00 2023-07-14 08:44:45.000 195 21619.01 380.31 42694.57 47844.31 2023-07-14 08:44:46.000 195 21618.98 380.26 42694.57 88888.00 2023-07-14 08:44:47.000 195 21618.88 380.22 42694.59 88888.00 2023-07-14 08:44:48.000 195 21618.84 380.23 42694.60 88888.00 2023-07-14 08:44:49.000 195 21618.87 380.29 42694.62 88888.00 2023-07-14 08:44:50.000 195 21618.89 380.35 42694.61 47844.12 2023-07-14 08:44:51.000 195 21618.88 380.37 42694.57 88888.00 2023-07-14 08:44:52.000 195 21618.87 380.34 42694.52 88888.00 2023-07-14 08:44:53.000 195 21618.90 380.34 42694.52 88888.00 2023-07-14 08:44:54.000 195 21618.92 380.38 42694.58 88888.00 2023-07-14 08:44:55.000 195 21618.90 380.40 42694.61 47844.37 2023-07-14 08:44:56.000 195 21618.86 380.36 42694.59 88888.00 2023-07-14 08:44:57.000 195 21618.85 380.32 42694.56 88888.00 2023-07-14 08:44:58.000 195 21618.84 380.33 42694.55 88888.00 2023-07-14 08:44:59.000 195 21618.84 380.36 42694.54 88888.00 2023-07-14 08:45:00.000 195 21618.84 380.37 42694.52 47844.25 2023-07-14 08:45:01.000 195 21618.85 380.35 42694.50 88888.00 2023-07-14 08:45:02.000 195 21618.82 380.36 42694.50 88888.00 2023-07-14 08:45:03.000 195 21618.79 380.42 42694.54 88888.00 2023-07-14 08:45:04.000 195 21618.79 380.44 42694.57 88888.00 2023-07-14 08:45:05.000 195 21618.81 380.40 42694.58 47844.29 2023-07-14 08:45:06.000 195 21618.82 380.40 42694.56 88888.00 2023-07-14 08:45:07.000 195 21618.84 380.43 42694.53 88888.00 2023-07-14 08:45:08.000 195 21618.87 380.45 42694.51 88888.00 2023-07-14 08:45:09.000 195 21618.88 380.46 42694.51 88888.00 2023-07-14 08:45:10.000 195 21618.87 380.47 42694.50 47844.22 2023-07-14 08:45:11.000 195 21618.87 380.46 42694.46 88888.00 2023-07-14 08:45:12.000 195 21618.88 380.42 42694.43 88888.00 2023-07-14 08:45:13.000 195 21618.91 380.38 42694.45 88888.00 2023-07-14 08:45:14.000 195 21618.97 380.36 42694.45 88888.00 2023-07-14 08:45:15.000 195 21619.01 380.33 42694.43 47844.23 2023-07-14 08:45:16.000 195 21619.03 380.31 42694.43 88888.00 2023-07-14 08:45:17.000 195 21619.02 380.34 42694.45 88888.00 2023-07-14 08:45:18.000 195 21618.96 380.39 42694.44 88888.00 2023-07-14 08:45:19.000 195 21618.90 380.39 42694.41 88888.00 2023-07-14 08:45:20.000 195 21618.90 380.35 42694.38 99999.00 2023-07-14 08:45:21.000 195 21618.96 380.26 42694.38 99999.00 2023-07-14 08:45:22.000 195 21618.96 380.20 42694.42 99999.00 2023-07-14 08:45:23.000 195 21618.92 380.21 42694.46 99999.00 2023-07-14 08:45:24.000 195 21618.91 380.25 42694.46 99999.00 2023-07-14 08:45:25.000 195 21618.94 380.29 42694.41 47844.12 2023-07-14 08:45:26.000 195 21618.98 380.33 42694.38 88888.00 2023-07-14 08:45:27.000 195 21618.96 380.30 42694.38 88888.00 2023-07-14 08:45:28.000 195 21618.91 380.25 42694.39 88888.00 2023-07-14 08:45:29.000 195 21618.91 380.22 42694.37 88888.00 2023-07-14 08:45:30.000 195 21618.93 380.20 42694.35 47844.19 2023-07-14 08:45:31.000 195 21618.91 380.23 42694.34 88888.00 2023-07-14 08:45:32.000 195 21618.88 380.29 42694.35 88888.00 2023-07-14 08:45:33.000 195 21618.84 380.37 42694.41 88888.00 2023-07-14 08:45:34.000 195 21618.85 380.40 42694.48 88888.00 2023-07-14 08:45:35.000 195 21618.85 380.36 42694.48 47844.15 2023-07-14 08:45:36.000 195 21618.81 380.31 42694.46 88888.00 2023-07-14 08:45:37.000 195 21618.75 380.30 42694.46 88888.00 2023-07-14 08:45:38.000 195 21618.75 380.34 42694.48 88888.00 2023-07-14 08:45:39.000 195 21618.79 380.38 42694.48 88888.00 2023-07-14 08:45:40.000 195 21618.80 380.37 42694.47 47844.10 2023-07-14 08:45:41.000 195 21618.79 380.33 42694.48 88888.00 2023-07-14 08:45:42.000 195 21618.82 380.32 42694.49 88888.00 2023-07-14 08:45:43.000 195 21618.87 380.36 42694.52 88888.00 2023-07-14 08:45:44.000 195 21618.90 380.42 42694.53 88888.00 2023-07-14 08:45:45.000 195 21618.87 380.45 42694.50 47844.10 2023-07-14 08:45:46.000 195 21618.84 380.45 42694.52 88888.00 2023-07-14 08:45:47.000 195 21618.87 380.47 42694.55 88888.00 2023-07-14 08:45:48.000 195 21618.91 380.51 42694.55 88888.00 2023-07-14 08:45:49.000 195 21618.94 380.51 42694.55 88888.00 2023-07-14 08:45:50.000 195 21618.96 380.48 42694.59 47844.13 2023-07-14 08:45:51.000 195 21618.95 380.46 42694.61 88888.00 2023-07-14 08:45:52.000 195 21618.91 380.45 42694.57 88888.00 2023-07-14 08:45:53.000 195 21618.87 380.44 42694.53 88888.00 2023-07-14 08:45:54.000 195 21618.88 380.43 42694.50 88888.00 2023-07-14 08:45:55.000 195 21618.87 380.42 42694.48 47844.06 2023-07-14 08:45:56.000 195 21618.82 380.40 42694.49 88888.00 2023-07-14 08:45:57.000 195 21618.78 380.35 42694.47 88888.00 2023-07-14 08:45:58.000 195 21618.79 380.33 42694.44 88888.00 2023-07-14 08:45:59.000 195 21618.82 380.32 42694.44 88888.00 2023-07-14 08:46:00.000 195 21618.84 380.29 42694.42 47844.18 2023-07-14 08:46:01.000 195 21618.86 380.26 42694.43 88888.00 2023-07-14 08:46:02.000 195 21618.91 380.28 42694.47 88888.00 2023-07-14 08:46:03.000 195 21618.94 380.30 42694.47 88888.00 2023-07-14 08:46:04.000 195 21618.93 380.30 42694.44 88888.00 2023-07-14 08:46:05.000 195 21618.94 380.32 42694.44 47844.13 2023-07-14 08:46:06.000 195 21618.92 380.38 42694.46 88888.00 2023-07-14 08:46:07.000 195 21618.87 380.42 42694.43 88888.00 2023-07-14 08:46:08.000 195 21618.82 380.40 42694.41 88888.00 2023-07-14 08:46:09.000 195 21618.77 380.38 42694.45 88888.00 2023-07-14 08:46:10.000 195 21618.74 380.37 42694.46 47844.04 2023-07-14 08:46:11.000 195 21618.73 380.35 42694.39 88888.00 2023-07-14 08:46:12.000 195 21618.75 380.34 42694.35 88888.00 2023-07-14 08:46:13.000 195 21618.78 380.36 42694.36 88888.00 2023-07-14 08:46:14.000 195 21618.82 380.37 42694.39 88888.00 2023-07-14 08:46:15.000 195 21618.84 380.34 42694.44 47844.07 2023-07-14 08:46:16.000 195 21618.83 380.34 42694.44 88888.00 2023-07-14 08:46:17.000 195 21618.76 380.38 42694.40 88888.00 2023-07-14 08:46:18.000 195 21618.71 380.38 42694.38 88888.00 2023-07-14 08:46:19.000 195 21618.72 380.34 42694.38 88888.00 2023-07-14 08:46:20.000 195 21618.77 380.34 42694.40 47844.11 2023-07-14 08:46:21.000 195 21618.81 380.39 42694.43 88888.00 2023-07-14 08:46:22.000 195 21618.82 380.42 42694.44 88888.00 2023-07-14 08:46:23.000 195 21618.82 380.41 42694.45 88888.00 2023-07-14 08:46:24.000 195 21618.81 380.40 42694.44 88888.00 2023-07-14 08:46:25.000 195 21618.76 380.40 42694.41 47844.03 2023-07-14 08:46:26.000 195 21618.76 380.42 42694.41 88888.00 2023-07-14 08:46:27.000 195 21618.81 380.43 42694.40 88888.00 2023-07-14 08:46:28.000 195 21618.84 380.42 42694.38 88888.00 2023-07-14 08:46:29.000 195 21618.82 380.44 42694.35 88888.00 2023-07-14 08:46:30.000 195 21618.81 380.44 42694.34 47844.16 2023-07-14 08:46:31.000 195 21618.82 380.42 42694.32 88888.00 2023-07-14 08:46:32.000 195 21618.83 380.41 42694.32 88888.00 2023-07-14 08:46:33.000 195 21618.84 380.39 42694.35 88888.00 2023-07-14 08:46:34.000 195 21618.83 380.37 42694.37 88888.00 2023-07-14 08:46:35.000 195 21618.81 380.36 42694.35 47844.02 2023-07-14 08:46:36.000 195 21618.79 380.37 42694.34 88888.00 2023-07-14 08:46:37.000 195 21618.79 380.38 42694.39 88888.00 2023-07-14 08:46:38.000 195 21618.81 380.40 42694.45 88888.00 2023-07-14 08:46:39.000 195 21618.87 380.39 42694.47 88888.00 2023-07-14 08:46:40.000 195 21618.89 380.34 42694.47 47844.06 2023-07-14 08:46:41.000 195 21618.87 380.31 42694.44 88888.00 2023-07-14 08:46:42.000 195 21618.82 380.30 42694.39 88888.00 2023-07-14 08:46:43.000 195 21618.77 380.26 42694.37 88888.00 2023-07-14 08:46:44.000 195 21618.77 380.21 42694.39 88888.00 2023-07-14 08:46:45.000 195 21618.79 380.20 42694.38 47844.10 2023-07-14 08:46:46.000 195 21618.78 380.23 42694.34 88888.00 2023-07-14 08:46:47.000 195 21618.76 380.27 42694.32 88888.00 2023-07-14 08:46:48.000 195 21618.74 380.31 42694.33 88888.00 2023-07-14 08:46:49.000 195 21618.75 380.36 42694.38 88888.00 2023-07-14 08:46:50.000 195 21618.76 380.36 42694.41 47844.05 2023-07-14 08:46:51.000 195 21618.76 380.32 42694.38 88888.00 2023-07-14 08:46:52.000 195 21618.72 380.30 42694.38 88888.00 2023-07-14 08:46:53.000 195 21618.69 380.33 42694.41 88888.00 2023-07-14 08:46:54.000 195 21618.69 380.39 42694.43 88888.00 2023-07-14 08:46:55.000 195 21618.70 380.42 42694.39 47844.10 2023-07-14 08:46:56.000 195 21618.68 380.42 42694.36 88888.00 2023-07-14 08:46:57.000 195 21618.66 380.44 42694.37 88888.00 2023-07-14 08:46:58.000 195 21618.65 380.46 42694.39 88888.00 2023-07-14 08:46:59.000 195 21618.65 380.43 42694.41 88888.00 2023-07-14 08:47:00.000 195 21618.67 380.37 42694.42 47844.09 2023-07-14 08:47:01.000 195 21618.69 380.38 42694.39 88888.00 2023-07-14 08:47:02.000 195 21618.70 380.45 42694.36 88888.00 2023-07-14 08:47:03.000 195 21618.71 380.45 42694.36 88888.00 2023-07-14 08:47:04.000 195 21618.72 380.40 42694.37 88888.00 2023-07-14 08:47:05.000 195 21618.73 380.42 42694.39 47843.89 2023-07-14 08:47:06.000 195 21618.73 380.48 42694.38 88888.00 2023-07-14 08:47:07.000 195 21618.74 380.50 42694.36 88888.00 2023-07-14 08:47:08.000 195 21618.72 380.45 42694.31 88888.00 2023-07-14 08:47:09.000 195 21618.65 380.40 42694.27 88888.00 2023-07-14 08:47:10.000 195 21618.63 380.36 42694.26 47844.00 2023-07-14 08:47:11.000 195 21618.66 380.33 42694.30 88888.00 2023-07-14 08:47:12.000 195 21618.69 380.32 42694.34 88888.00 2023-07-14 08:47:13.000 195 21618.71 380.30 42694.36 88888.00 2023-07-14 08:47:14.000 195 21618.70 380.28 42694.36 88888.00 2023-07-14 08:47:15.000 195 21618.73 380.28 42694.39 99999.00 2023-07-14 08:47:16.000 195 21618.78 380.33 42694.41 99999.00 2023-07-14 08:47:17.000 195 21618.82 380.39 42694.39 99999.00 2023-07-14 08:47:18.000 195 21618.84 380.42 42694.34 99999.00 2023-07-14 08:47:19.000 195 21618.84 380.40 42694.30 99999.00 2023-07-14 08:47:20.000 195 21618.81 380.35 42694.29 47843.97 2023-07-14 08:47:21.000 195 21618.81 380.31 42694.34 88888.00 2023-07-14 08:47:22.000 195 21618.83 380.33 42694.39 88888.00 2023-07-14 08:47:23.000 195 21618.81 380.38 42694.39 88888.00 2023-07-14 08:47:24.000 195 21618.75 380.38 42694.35 88888.00 2023-07-14 08:47:25.000 195 21618.74 380.34 42694.32 47844.00 2023-07-14 08:47:26.000 195 21618.77 380.30 42694.33 88888.00 2023-07-14 08:47:27.000 195 21618.78 380.26 42694.32 88888.00 2023-07-14 08:47:28.000 195 21618.79 380.25 42694.31 88888.00 2023-07-14 08:47:29.000 195 21618.82 380.29 42694.34 88888.00 2023-07-14 08:47:30.000 195 21618.81 380.36 42694.39 47844.06 2023-07-14 08:47:31.000 195 21618.75 380.40 42694.39 88888.00 2023-07-14 08:47:32.000 195 21618.76 380.45 42694.39 88888.00 2023-07-14 08:47:33.000 195 21618.80 380.48 42694.46 88888.00 2023-07-14 08:47:34.000 195 21618.78 380.48 42694.52 88888.00 2023-07-14 08:47:35.000 195 21618.69 380.48 42694.53 47844.06 2023-07-14 08:47:36.000 195 21618.62 380.52 42694.51 88888.00 2023-07-14 08:47:37.000 195 21618.61 380.51 42694.52 88888.00 2023-07-14 08:47:38.000 195 21618.62 380.45 42694.51 88888.00 2023-07-14 08:47:39.000 195 21618.61 380.44 42694.50 88888.00 2023-07-14 08:47:40.000 195 21618.58 380.50 42694.49 47843.95 2023-07-14 08:47:41.000 195 21618.56 380.55 42694.49 88888.00 2023-07-14 08:47:42.000 195 21618.53 380.55 42694.48 88888.00 2023-07-14 08:47:43.000 195 21618.51 380.51 42694.44 88888.00 2023-07-14 08:47:44.000 195 21618.50 380.46 42694.40 88888.00 2023-07-14 08:47:45.000 195 21618.48 380.47 42694.41 47843.94 2023-07-14 08:47:46.000 195 21618.46 380.50 42694.48 88888.00 2023-07-14 08:47:47.000 195 21618.45 380.49 42694.54 88888.00 2023-07-14 08:47:48.000 195 21618.45 380.46 42694.54 88888.00 2023-07-14 08:47:49.000 195 21618.44 380.46 42694.50 88888.00 2023-07-14 08:47:50.000 195 21618.44 380.45 42694.47 47843.90 2023-07-14 08:47:51.000 195 21618.45 380.43 42694.45 88888.00 2023-07-14 08:47:52.000 195 21618.48 380.43 42694.41 88888.00 2023-07-14 08:47:53.000 195 21618.52 380.43 42694.37 88888.00 2023-07-14 08:47:54.000 195 21618.53 380.47 42694.38 88888.00 2023-07-14 08:47:55.000 195 21618.53 380.53 42694.45 47843.90 2023-07-14 08:47:56.000 195 21618.55 380.54 42694.48 88888.00 2023-07-14 08:47:57.000 195 21618.53 380.52 42694.45 88888.00 2023-07-14 08:47:58.000 195 21618.48 380.51 42694.41 88888.00 2023-07-14 08:47:59.000 195 21618.46 380.52 42694.43 88888.00 2023-07-14 08:48:00.000 195 21618.52 380.57 42694.43 99999.00 2023-07-14 08:48:01.000 195 21618.61 380.63 42694.43 99999.00 2023-07-14 08:48:02.000 195 21618.67 380.67 42694.47 99999.00 2023-07-14 08:48:03.000 195 21618.67 380.67 42694.50 99999.00 2023-07-14 08:48:04.000 195 21618.65 380.64 42694.52 99999.00 2023-07-14 08:48:05.000 195 21618.65 380.61 42694.51 47843.96 2023-07-14 08:48:06.000 195 21618.65 380.56 42694.49 88888.00 2023-07-14 08:48:07.000 195 21618.67 380.52 42694.45 88888.00 2023-07-14 08:48:08.000 195 21618.74 380.50 42694.40 88888.00 2023-07-14 08:48:09.000 195 21618.81 380.53 42694.36 88888.00 2023-07-14 08:48:10.000 195 21618.85 380.59 42694.38 47844.09 2023-07-14 08:48:11.000 195 21618.87 380.64 42694.48 88888.00 2023-07-14 08:48:12.000 195 21618.84 380.64 42694.57 88888.00 2023-07-14 08:48:13.000 195 21618.76 380.63 42694.61 88888.00 2023-07-14 08:48:14.000 195 21618.71 380.65 42694.57 88888.00 2023-07-14 08:48:15.000 195 21618.71 380.66 42694.54 47844.12 2023-07-14 08:48:16.000 195 21618.76 380.65 42694.55 88888.00 2023-07-14 08:48:17.000 195 21618.78 380.66 42694.52 88888.00 2023-07-14 08:48:18.000 195 21618.81 380.68 42694.51 88888.00 2023-07-14 08:48:19.000 195 21618.88 380.68 42694.58 88888.00 2023-07-14 08:48:20.000 195 21618.94 380.68 42694.64 47844.09 2023-07-14 08:48:21.000 195 21618.95 380.70 42694.62 88888.00 2023-07-14 08:48:22.000 195 21618.94 380.74 42694.57 88888.00 2023-07-14 08:48:23.000 195 21618.94 380.73 42694.53 88888.00 2023-07-14 08:48:24.000 195 21618.92 380.70 42694.50 88888.00 2023-07-14 08:48:25.000 195 21618.88 380.69 42694.48 47843.98 2023-07-14 08:48:26.000 195 21618.84 380.71 42694.47 88888.00 2023-07-14 08:48:27.000 195 21618.84 380.73 42694.49 88888.00 2023-07-14 08:48:28.000 195 21618.85 380.73 42694.53 88888.00 2023-07-14 08:48:29.000 195 21618.82 380.73 42694.56 88888.00 2023-07-14 08:48:30.000 195 21618.79 380.76 42694.56 47844.06 2023-07-14 08:48:31.000 195 21618.76 380.78 42694.51 88888.00 2023-07-14 08:48:32.000 195 21618.75 380.77 42694.46 88888.00 2023-07-14 08:48:33.000 195 21618.81 380.79 42694.44 88888.00 2023-07-14 08:48:34.000 195 21618.91 380.85 42694.45 88888.00 2023-07-14 08:48:35.000 195 21618.92 380.89 42694.48 47844.09 2023-07-14 08:48:36.000 195 21618.90 380.86 42694.50 88888.00 2023-07-14 08:48:37.000 195 21618.86 380.81 42694.48 88888.00 2023-07-14 08:48:38.000 195 21618.82 380.78 42694.45 88888.00 2023-07-14 08:48:39.000 195 21618.77 380.76 42694.46 88888.00 2023-07-14 08:48:40.000 195 21618.78 380.75 42694.51 47843.97 2023-07-14 08:48:41.000 195 21618.88 380.77 42694.52 88888.00 2023-07-14 08:48:42.000 195 21618.94 380.78 42694.46 88888.00 2023-07-14 08:48:43.000 195 21618.88 380.76 42694.39 88888.00 2023-07-14 08:48:44.000 195 21618.81 380.73 42694.37 88888.00 2023-07-14 08:48:45.000 195 21618.80 380.70 42694.39 47843.98 2023-07-14 08:48:46.000 195 21618.79 380.67 42694.39 88888.00 2023-07-14 08:48:47.000 195 21618.77 380.68 42694.38 88888.00 2023-07-14 08:48:48.000 195 21618.78 380.69 42694.38 88888.00 2023-07-14 08:48:49.000 195 21618.83 380.68 42694.38 88888.00 2023-07-14 08:48:50.000 195 21618.81 380.66 42694.36 47843.97 2023-07-14 08:48:51.000 195 21618.74 380.67 42694.32 88888.00 2023-07-14 08:48:52.000 195 21618.71 380.71 42694.32 88888.00 2023-07-14 08:48:53.000 195 21618.74 380.73 42694.37 88888.00 2023-07-14 08:48:54.000 195 21618.78 380.73 42694.41 88888.00 2023-07-14 08:48:55.000 195 21618.78 380.74 42694.44 47843.93 2023-07-14 08:48:56.000 195 21618.75 380.74 42694.47 88888.00 2023-07-14 08:48:57.000 195 21618.73 380.69 42694.50 88888.00 2023-07-14 08:48:58.000 195 21618.73 380.65 42694.50 88888.00 2023-07-14 08:48:59.000 195 21618.72 380.69 42694.48 88888.00 2023-07-14 08:49:00.000 195 21618.71 380.76 42694.44 47844.12 2023-07-14 08:49:01.000 195 21618.70 380.82 42694.39 88888.00 2023-07-14 08:49:02.000 195 21618.71 380.85 42694.38 88888.00 2023-07-14 08:49:03.000 195 21618.72 380.88 42694.43 88888.00 2023-07-14 08:49:04.000 195 21618.72 380.88 42694.49 88888.00 2023-07-14 08:49:05.000 195 21618.73 380.86 42694.50 47843.98 2023-07-14 08:49:06.000 195 21618.73 380.85 42694.47 88888.00 2023-07-14 08:49:07.000 195 21618.68 380.86 42694.45 88888.00 2023-07-14 08:49:08.000 195 21618.64 380.85 42694.46 88888.00 2023-07-14 08:49:09.000 195 21618.64 380.82 42694.49 88888.00 2023-07-14 08:49:10.000 195 21618.64 380.83 42694.51 47844.07 2023-07-14 08:49:11.000 195 21618.63 380.86 42694.52 88888.00 2023-07-14 08:49:12.000 195 21618.69 380.87 42694.57 88888.00 2023-07-14 08:49:13.000 195 21618.76 380.87 42694.62 88888.00 2023-07-14 08:49:14.000 195 21618.77 380.87 42694.63 88888.00 2023-07-14 08:49:15.000 195 21618.73 380.84 42694.59 99999.00 2023-07-14 08:49:16.000 195 21618.68 380.83 42694.54 99999.00 2023-07-14 08:49:17.000 195 21618.65 380.84 42694.54 99999.00 2023-07-14 08:49:18.000 195 21618.64 380.84 42694.53 99999.00 2023-07-14 08:49:19.000 195 21618.64 380.87 42694.54 99999.00 2023-07-14 08:49:20.000 195 21618.62 380.88 42694.53 47844.11 2023-07-14 08:49:21.000 195 21618.64 380.83 42694.50 88888.00 2023-07-14 08:49:22.000 195 21618.68 380.78 42694.49 88888.00 2023-07-14 08:49:23.000 195 21618.67 380.77 42694.48 88888.00 2023-07-14 08:49:24.000 195 21618.63 380.76 42694.48 88888.00 2023-07-14 08:49:25.000 195 21618.64 380.76 42694.53 47844.02 2023-07-14 08:49:26.000 195 21618.65 380.80 42694.56 88888.00 2023-07-14 08:49:27.000 195 21618.64 380.84 42694.59 88888.00 2023-07-14 08:49:28.000 195 21618.62 380.86 42694.61 88888.00 2023-07-14 08:49:29.000 195 21618.58 380.88 42694.60 88888.00 2023-07-14 08:49:30.000 195 21618.55 380.88 42694.57 47843.86 2023-07-14 08:49:31.000 195 21618.53 380.85 42694.55 88888.00 2023-07-14 08:49:32.000 195 21618.49 380.83 42694.51 88888.00 2023-07-14 08:49:33.000 195 21618.44 380.88 42694.48 88888.00 2023-07-14 08:49:34.000 195 21618.42 380.94 42694.53 88888.00 2023-07-14 08:49:35.000 195 21618.43 380.95 42694.59 47844.10 2023-07-14 08:49:36.000 195 21618.43 380.92 42694.61 88888.00 2023-07-14 08:49:37.000 195 21618.41 380.94 42694.62 88888.00 2023-07-14 08:49:38.000 195 21618.37 380.99 42694.57 88888.00 2023-07-14 08:49:39.000 195 21618.35 381.00 42694.54 88888.00 2023-07-14 08:49:40.000 195 21618.31 380.99 42694.54 47844.01 2023-07-14 08:49:41.000 195 21618.27 380.98 42694.56 88888.00 2023-07-14 08:49:42.000 195 21618.29 380.96 42694.55 88888.00 2023-07-14 08:49:43.000 195 21618.35 380.96 42694.52 88888.00 2023-07-14 08:49:44.000 195 21618.40 381.00 42694.52 88888.00 2023-07-14 08:49:45.000 195 21618.40 381.04 42694.57 47843.98 2023-07-14 08:49:46.000 195 21618.38 381.10 42694.62 88888.00 2023-07-14 08:49:47.000 195 21618.36 381.13 42694.63 88888.00 2023-07-14 08:49:48.000 195 21618.34 381.16 42694.62 88888.00 2023-07-14 08:49:49.000 195 21618.34 381.15 42694.62 88888.00 2023-07-14 08:49:50.000 195 21618.39 381.13 42694.66 47844.12 2023-07-14 08:49:51.000 195 21618.47 381.14 42694.67 88888.00 2023-07-14 08:49:52.000 195 21618.51 381.12 42694.65 88888.00 2023-07-14 08:49:53.000 195 21618.46 381.06 42694.62 88888.00 2023-07-14 08:49:54.000 195 21618.40 381.05 42694.61 88888.00 2023-07-14 08:49:55.000 195 21618.44 381.09 42694.64 47844.09 2023-07-14 08:49:56.000 195 21618.51 381.14 42694.65 88888.00 2023-07-14 08:49:57.000 195 21618.50 381.17 42694.60 88888.00 2023-07-14 08:49:58.000 195 21618.44 381.20 42694.57 88888.00 2023-07-14 08:49:59.000 195 21618.41 381.24 42694.62 88888.00 2023-07-14 08:50:00.000 195 21618.44 381.25 42694.66 47844.15 2023-07-14 08:50:01.000 195 21618.44 381.27 42694.68 88888.00 2023-07-14 08:50:02.000 195 21618.39 381.36 42694.67 88888.00 2023-07-14 08:50:03.000 195 21618.37 381.41 42694.69 88888.00 2023-07-14 08:50:04.000 195 21618.35 381.38 42694.72 88888.00 2023-07-14 08:50:05.000 195 21618.29 381.34 42694.68 47844.06 2023-07-14 08:50:06.000 195 21618.23 381.33 42694.65 88888.00 2023-07-14 08:50:07.000 195 21618.21 381.36 42694.68 88888.00 2023-07-14 08:50:08.000 195 21618.20 381.40 42694.71 88888.00 2023-07-14 08:50:09.000 195 21618.20 381.47 42694.73 88888.00 2023-07-14 08:50:10.000 195 21618.18 381.51 42694.76 47844.13 2023-07-14 08:50:11.000 195 21618.14 381.52 42694.78 88888.00 2023-07-14 08:50:12.000 195 21618.12 381.48 42694.78 88888.00 2023-07-14 08:50:13.000 195 21618.17 381.42 42694.79 88888.00 2023-07-14 08:50:14.000 195 21618.17 381.41 42694.80 88888.00 2023-07-14 08:50:15.000 195 21618.10 381.46 42694.79 47843.96 2023-07-14 08:50:16.000 195 21618.06 381.51 42694.79 88888.00 2023-07-14 08:50:17.000 195 21618.09 381.49 42694.79 88888.00 2023-07-14 08:50:18.000 195 21618.10 381.46 42694.78 88888.00 2023-07-14 08:50:19.000 195 21618.09 381.45 42694.75 88888.00 2023-07-14 08:50:20.000 195 21618.07 381.45 42694.70 47844.04 2023-07-14 08:50:21.000 195 21618.05 381.44 42694.66 88888.00 2023-07-14 08:50:22.000 195 21618.06 381.42 42694.66 88888.00 2023-07-14 08:50:23.000 195 21618.09 381.41 42694.71 88888.00 2023-07-14 08:50:24.000 195 21618.10 381.42 42694.77 88888.00 2023-07-14 08:50:25.000 195 21618.08 381.41 42694.79 47844.14 2023-07-14 08:50:26.000 195 21618.08 381.42 42694.81 88888.00 2023-07-14 08:50:27.000 195 21618.11 381.46 42694.81 88888.00 2023-07-14 08:50:28.000 195 21618.17 381.53 42694.81 88888.00 2023-07-14 08:50:29.000 195 21618.19 381.57 42694.82 88888.00 2023-07-14 08:50:30.000 195 21618.19 381.56 42694.84 47844.09 2023-07-14 08:50:31.000 195 21618.19 381.57 42694.85 88888.00 2023-07-14 08:50:32.000 195 21618.16 381.64 42694.84 88888.00 2023-07-14 08:50:33.000 195 21618.13 381.68 42694.82 88888.00 2023-07-14 08:50:34.000 195 21618.15 381.70 42694.82 88888.00 2023-07-14 08:50:35.000 195 21618.20 381.71 42694.82 47844.12 2023-07-14 08:50:36.000 195 21618.19 381.71 42694.82 88888.00 2023-07-14 08:50:37.000 195 21618.18 381.70 42694.86 88888.00 2023-07-14 08:50:38.000 195 21618.17 381.69 42694.88 88888.00 2023-07-14 08:50:39.000 195 21618.15 381.67 42694.84 88888.00 2023-07-14 08:50:40.000 195 21618.14 381.67 42694.80 47844.17 2023-07-14 08:50:41.000 195 21618.19 381.72 42694.79 88888.00 2023-07-14 08:50:42.000 195 21618.23 381.77 42694.78 88888.00 2023-07-14 08:50:43.000 195 21618.19 381.79 42694.75 88888.00 2023-07-14 08:50:44.000 195 21618.11 381.77 42694.72 88888.00 2023-07-14 08:50:45.000 195 21618.08 381.75 42694.75 47844.13 2023-07-14 08:50:46.000 195 21618.13 381.75 42694.79 88888.00 2023-07-14 08:50:47.000 195 21618.16 381.73 42694.80 88888.00 2023-07-14 08:50:48.000 195 21618.15 381.70 42694.79 88888.00 2023-07-14 08:50:49.000 195 21618.15 381.72 42694.79 88888.00 2023-07-14 08:50:50.000 195 21618.15 381.75 42694.77 47844.10 2023-07-14 08:50:51.000 195 21618.14 381.77 42694.73 88888.00 2023-07-14 08:50:52.000 195 21618.14 381.80 42694.71 88888.00 2023-07-14 08:50:53.000 195 21618.18 381.82 42694.69 88888.00 2023-07-14 08:50:54.000 195 21618.22 381.82 42694.67 88888.00 2023-07-14 08:50:55.000 195 21618.21 381.80 42694.67 47844.20 2023-07-14 08:50:56.000 195 21618.19 381.80 42694.69 88888.00 2023-07-14 08:50:57.000 195 21618.16 381.81 42694.69 88888.00 2023-07-14 08:50:58.000 195 21618.14 381.80 42694.68 88888.00 2023-07-14 08:50:59.000 195 21618.14 381.74 42694.66 88888.00 2023-07-14 08:51:00.000 195 21618.12 381.66 42694.67 47844.14 2023-07-14 08:51:01.000 195 21618.09 381.61 42694.71 88888.00 2023-07-14 08:51:02.000 195 21618.06 381.61 42694.76 88888.00 2023-07-14 08:51:03.000 195 21618.06 381.62 42694.77 88888.00 2023-07-14 08:51:04.000 195 21618.09 381.64 42694.77 88888.00 2023-07-14 08:51:05.000 195 21618.12 381.67 42694.76 47844.22 2023-07-14 08:51:06.000 195 21618.16 381.69 42694.79 88888.00 2023-07-14 08:51:07.000 195 21618.18 381.71 42694.86 88888.00 2023-07-14 08:51:08.000 195 21618.14 381.75 42694.89 88888.00 2023-07-14 08:51:09.000 195 21618.13 381.79 42694.87 88888.00 2023-07-14 08:51:10.000 195 21618.16 381.80 42694.84 47844.22 2023-07-14 08:51:11.000 195 21618.14 381.80 42694.82 88888.00 2023-07-14 08:51:12.000 195 21618.09 381.79 42694.84 88888.00 2023-07-14 08:51:13.000 195 21618.07 381.80 42694.88 88888.00 2023-07-14 08:51:14.000 195 21618.08 381.82 42694.93 88888.00 2023-07-14 08:51:15.000 195 21618.07 381.82 42694.94 47844.13 2023-07-14 08:51:16.000 195 21618.04 381.84 42694.91 88888.00 2023-07-14 08:51:17.000 195 21618.03 381.90 42694.92 88888.00 2023-07-14 08:51:18.000 195 21618.05 381.91 42694.96 88888.00 2023-07-14 08:51:19.000 195 21618.04 381.88 42694.97 88888.00 2023-07-14 08:51:20.000 195 21618.00 381.86 42694.91 47844.16 2023-07-14 08:51:21.000 195 21617.96 381.85 42694.89 88888.00 2023-07-14 08:51:22.000 195 21617.92 381.82 42694.91 88888.00 2023-07-14 08:51:23.000 195 21617.91 381.79 42694.94 88888.00 2023-07-14 08:51:24.000 195 21617.96 381.78 42694.94 88888.00 2023-07-14 08:51:25.000 195 21618.02 381.77 42694.90 47844.16 2023-07-14 08:51:26.000 195 21618.02 381.74 42694.88 88888.00 2023-07-14 08:51:27.000 195 21617.98 381.71 42694.85 88888.00 2023-07-14 08:51:28.000 195 21617.97 381.70 42694.82 88888.00 2023-07-14 08:51:29.000 195 21617.98 381.73 42694.80 88888.00 2023-07-14 08:51:30.000 195 21617.99 381.79 42694.80 47843.98 2023-07-14 08:51:31.000 195 21618.03 381.80 42694.82 88888.00 2023-07-14 08:51:32.000 195 21618.03 381.77 42694.84 88888.00 2023-07-14 08:51:33.000 195 21617.97 381.78 42694.80 88888.00 2023-07-14 08:51:34.000 195 21617.92 381.82 42694.73 88888.00 2023-07-14 08:51:35.000 195 21618.00 381.85 42694.75 47844.06 2023-07-14 08:51:36.000 195 21618.10 381.86 42694.81 88888.00 2023-07-14 08:51:37.000 195 21618.08 381.86 42694.82 88888.00 2023-07-14 08:51:38.000 195 21617.98 381.88 42694.79 88888.00 2023-07-14 08:51:39.000 195 21617.93 381.94 42694.81 88888.00 2023-07-14 08:51:40.000 195 21617.92 382.00 42694.88 47844.11 2023-07-14 08:51:41.000 195 21617.92 382.02 42694.91 88888.00 2023-07-14 08:51:42.000 195 21617.94 382.02 42694.91 88888.00 2023-07-14 08:51:43.000 195 21617.94 382.02 42694.90 88888.00 2023-07-14 08:51:44.000 195 21617.90 382.03 42694.88 88888.00 2023-07-14 08:51:45.000 195 21617.84 382.06 42694.85 47844.03 2023-07-14 08:51:46.000 195 21617.84 382.11 42694.84 88888.00 2023-07-14 08:51:47.000 195 21617.90 382.12 42694.88 88888.00 2023-07-14 08:51:48.000 195 21617.97 382.11 42694.93 88888.00 2023-07-14 08:51:49.000 195 21618.00 382.12 42694.97 88888.00 2023-07-14 08:51:50.000 195 21618.02 382.14 42695.00 47844.14 2023-07-14 08:51:51.000 195 21618.03 382.14 42695.01 88888.00 2023-07-14 08:51:52.000 195 21618.00 382.11 42695.00 88888.00 2023-07-14 08:51:53.000 195 21617.99 382.09 42695.01 88888.00 2023-07-14 08:51:54.000 195 21618.03 382.12 42695.03 88888.00 2023-07-14 08:51:55.000 195 21618.05 382.14 42695.04 47844.11 2023-07-14 08:51:56.000 195 21618.02 382.11 42695.01 88888.00 2023-07-14 08:51:57.000 195 21618.00 382.04 42694.97 88888.00 2023-07-14 08:51:58.000 195 21618.00 382.01 42694.94 88888.00 2023-07-14 08:51:59.000 195 21618.01 382.01 42694.93 88888.00 2023-07-14 08:52:00.000 195 21617.98 382.00 42694.88 47844.11 2023-07-14 08:52:01.000 195 21617.93 381.96 42694.85 88888.00 2023-07-14 08:52:02.000 195 21617.91 381.92 42694.85 88888.00 2023-07-14 08:52:03.000 195 21617.91 381.90 42694.84 88888.00 2023-07-14 08:52:04.000 195 21617.92 381.91 42694.84 88888.00 2023-07-14 08:52:05.000 195 21617.91 381.93 42694.85 47843.98 2023-07-14 08:52:06.000 195 21617.89 381.94 42694.87 88888.00 2023-07-14 08:52:07.000 195 21617.88 381.94 42694.90 88888.00 2023-07-14 08:52:08.000 195 21617.88 381.91 42694.89 88888.00 2023-07-14 08:52:09.000 195 21617.85 381.90 42694.87 88888.00 2023-07-14 08:52:10.000 195 21617.79 381.93 42694.88 47844.14 2023-07-14 08:52:11.000 195 21617.75 381.94 42694.89 88888.00 2023-07-14 08:52:12.000 195 21617.73 381.95 42694.86 88888.00 2023-07-14 08:52:13.000 195 21617.72 381.99 42694.83 88888.00 2023-07-14 08:52:14.000 195 21617.69 381.98 42694.86 88888.00 2023-07-14 08:52:15.000 195 21617.61 381.93 42694.88 47844.15 2023-07-14 08:52:16.000 195 21617.60 381.92 42694.84 88888.00 2023-07-14 08:52:17.000 195 21617.68 381.93 42694.83 88888.00 2023-07-14 08:52:18.000 195 21617.71 381.95 42694.86 88888.00 2023-07-14 08:52:19.000 195 21617.69 382.01 42694.86 88888.00 2023-07-14 08:52:20.000 195 21617.69 382.09 42694.86 47844.09 2023-07-14 08:52:21.000 195 21617.68 382.15 42694.89 88888.00 2023-07-14 08:52:22.000 195 21617.63 382.16 42694.90 88888.00 2023-07-14 08:52:23.000 195 21617.58 382.15 42694.92 88888.00 2023-07-14 08:52:24.000 195 21617.60 382.16 42694.96 88888.00 2023-07-14 08:52:25.000 195 21617.65 382.17 42695.00 47844.14 2023-07-14 08:52:26.000 195 21617.65 382.18 42695.02 88888.00 2023-07-14 08:52:27.000 195 21617.62 382.17 42695.03 88888.00 2023-07-14 08:52:28.000 195 21617.65 382.15 42695.06 88888.00 2023-07-14 08:52:29.000 195 21617.69 382.16 42695.06 88888.00 2023-07-14 08:52:30.000 195 21617.69 382.18 42695.03 47844.09 2023-07-14 08:52:31.000 195 21617.68 382.21 42694.98 88888.00 2023-07-14 08:52:32.000 195 21617.70 382.23 42694.95 88888.00 2023-07-14 08:52:33.000 195 21617.76 382.21 42694.93 88888.00 2023-07-14 08:52:34.000 195 21617.83 382.19 42694.93 88888.00 2023-07-14 08:52:35.000 195 21617.86 382.18 42694.92 47844.20 2023-07-14 08:52:36.000 195 21617.86 382.17 42694.89 88888.00 2023-07-14 08:52:37.000 195 21617.86 382.16 42694.89 88888.00 2023-07-14 08:52:38.000 195 21617.88 382.10 42694.93 88888.00 2023-07-14 08:52:39.000 195 21617.87 382.01 42694.91 88888.00 2023-07-14 08:52:40.000 195 21617.82 381.99 42694.86 47844.12 2023-07-14 08:52:41.000 195 21617.79 381.97 42694.85 88888.00 2023-07-14 08:52:42.000 195 21617.80 381.93 42694.89 88888.00 2023-07-14 08:52:43.000 195 21617.83 381.93 42694.93 88888.00 2023-07-14 08:52:44.000 195 21617.84 381.95 42694.91 88888.00 2023-07-14 08:52:45.000 195 21617.79 382.00 42694.88 47844.21 2023-07-14 08:52:46.000 195 21617.74 381.99 42694.88 88888.00 2023-07-14 08:52:47.000 195 21617.69 381.90 42694.91 88888.00 2023-07-14 08:52:48.000 195 21617.67 381.84 42694.92 88888.00 2023-07-14 08:52:49.000 195 21617.67 381.85 42694.86 88888.00 2023-07-14 08:52:50.000 195 21617.72 381.96 42694.81 47843.96 2023-07-14 08:52:51.000 195 21617.75 382.13 42694.86 88888.00 2023-07-14 08:52:52.000 195 21617.72 382.24 42694.95 88888.00 2023-07-14 08:52:53.000 195 21617.67 382.27 42695.00 88888.00 2023-07-14 08:52:54.000 195 21617.65 382.31 42695.00 88888.00 2023-07-14 08:52:55.000 195 21617.61 382.37 42694.96 47844.05 2023-07-14 08:52:56.000 195 21617.57 382.42 42694.91 88888.00 2023-07-14 08:52:57.000 195 21617.57 382.41 42694.90 88888.00 2023-07-14 08:52:58.000 195 21617.59 382.37 42694.93 88888.00 2023-07-14 08:52:59.000 195 21617.59 382.40 42694.94 88888.00 2023-07-14 08:53:00.000 195 21617.55 382.45 42694.94 47843.93 2023-07-14 08:53:01.000 195 21617.53 382.44 42694.93 88888.00 2023-07-14 08:53:02.000 195 21617.57 382.39 42694.92 88888.00 2023-07-14 08:53:03.000 195 21617.64 382.35 42694.94 88888.00 2023-07-14 08:53:04.000 195 21617.66 382.37 42694.94 88888.00 2023-07-14 08:53:05.000 195 21617.66 382.40 42694.91 47844.01 2023-07-14 08:53:06.000 195 21617.71 382.38 42694.89 88888.00 2023-07-14 08:53:07.000 195 21617.77 382.29 42694.90 88888.00 2023-07-14 08:53:08.000 195 21617.78 382.21 42694.90 88888.00 2023-07-14 08:53:09.000 195 21617.77 382.17 42694.89 88888.00 2023-07-14 08:53:10.000 195 21617.74 382.18 42694.91 47844.06 2023-07-14 08:53:11.000 195 21617.69 382.22 42694.90 88888.00 2023-07-14 08:53:12.000 195 21617.72 382.26 42694.87 88888.00 2023-07-14 08:53:13.000 195 21617.80 382.26 42694.83 88888.00 2023-07-14 08:53:14.000 195 21617.82 382.23 42694.79 88888.00 2023-07-14 08:53:15.000 195 21617.82 382.23 42694.80 47844.12 2023-07-14 08:53:16.000 195 21617.85 382.27 42694.88 88888.00 2023-07-14 08:53:17.000 195 21617.88 382.31 42694.91 88888.00 2023-07-14 08:53:18.000 195 21617.90 382.36 42694.90 88888.00 2023-07-14 08:53:19.000 195 21617.91 382.40 42694.91 88888.00 2023-07-14 08:53:20.000 195 21617.88 382.42 42694.90 47844.11 2023-07-14 08:53:21.000 195 21617.82 382.45 42694.87 88888.00 2023-07-14 08:53:22.000 195 21617.79 382.47 42694.83 88888.00 2023-07-14 08:53:23.000 195 21617.83 382.47 42694.81 88888.00 2023-07-14 08:53:24.000 195 21617.88 382.47 42694.80 88888.00 2023-07-14 08:53:25.000 195 21617.89 382.48 42694.81 47844.15 2023-07-14 08:53:26.000 195 21617.87 382.48 42694.82 88888.00 2023-07-14 08:53:27.000 195 21617.84 382.46 42694.82 88888.00 2023-07-14 08:53:28.000 195 21617.82 382.45 42694.84 88888.00 2023-07-14 08:53:29.000 195 21617.81 382.46 42694.82 88888.00 2023-07-14 08:53:30.000 195 21617.81 382.51 42694.78 47844.05 2023-07-14 08:53:31.000 195 21617.81 382.52 42694.76 88888.00 2023-07-14 08:53:32.000 195 21617.79 382.49 42694.75 88888.00 2023-07-14 08:53:33.000 195 21617.78 382.45 42694.75 88888.00 2023-07-14 08:53:34.000 195 21617.83 382.43 42694.79 88888.00 2023-07-14 08:53:35.000 195 21617.88 382.41 42694.82 47843.97 2023-07-14 08:53:36.000 195 21617.90 382.38 42694.82 88888.00 2023-07-14 08:53:37.000 195 21617.91 382.32 42694.80 88888.00 2023-07-14 08:53:38.000 195 21617.89 382.27 42694.81 88888.00 2023-07-14 08:53:39.000 195 21617.85 382.21 42694.82 88888.00 2023-07-14 08:53:40.000 195 21617.87 382.16 42694.80 99999.00 2023-07-14 08:53:41.000 195 21618.01 382.16 42694.75 99999.00 2023-07-14 08:53:42.000 195 21618.16 382.20 42694.73 99999.00 2023-07-14 08:53:43.000 195 21618.21 382.23 42694.74 99999.00 2023-07-14 08:53:44.000 195 21618.18 382.23 42694.74 99999.00 2023-07-14 08:53:45.000 195 21618.15 382.25 42694.73 99999.00 2023-07-14 08:53:46.000 195 21618.14 382.26 42694.71 99999.00 2023-07-14 08:53:47.000 195 21618.13 382.22 42694.69 99999.00 2023-07-14 08:53:48.000 195 21618.12 382.17 42694.68 99999.00 2023-07-14 08:53:49.000 195 21618.13 382.18 42694.66 99999.00 2023-07-14 08:53:50.000 195 21618.16 382.23 42694.67 47844.00 2023-07-14 08:53:51.000 195 21618.19 382.28 42694.69 88888.00 2023-07-14 08:53:52.000 195 21618.20 382.34 42694.73 88888.00 2023-07-14 08:53:53.000 195 21618.18 382.37 42694.74 88888.00 2023-07-14 08:53:54.000 195 21618.15 382.36 42694.76 88888.00 2023-07-14 08:53:55.000 195 21618.14 382.32 42694.76 47844.04 2023-07-14 08:53:56.000 195 21618.14 382.29 42694.74 88888.00 2023-07-14 08:53:57.000 195 21618.10 382.32 42694.73 88888.00 2023-07-14 08:53:58.000 195 21618.03 382.37 42694.71 88888.00 2023-07-14 08:53:59.000 195 21618.00 382.38 42694.69 88888.00 2023-07-14 08:54:00.000 195 21618.01 382.35 42694.69 47844.00 2023-07-14 08:54:01.000 195 21618.00 382.31 42694.70 88888.00 2023-07-14 08:54:02.000 195 21618.00 382.33 42694.73 88888.00 2023-07-14 08:54:03.000 195 21618.04 382.36 42694.76 88888.00 2023-07-14 08:54:04.000 195 21618.07 382.32 42694.73 88888.00 2023-07-14 08:54:05.000 195 21618.06 382.26 42694.69 47844.04 2023-07-14 08:54:06.000 195 21618.02 382.24 42694.68 88888.00 2023-07-14 08:54:07.000 195 21618.04 382.25 42694.69 88888.00 2023-07-14 08:54:08.000 195 21618.08 382.25 42694.66 88888.00 2023-07-14 08:54:09.000 195 21618.12 382.26 42694.63 88888.00 2023-07-14 08:54:10.000 195 21618.17 382.24 42694.65 47843.95 2023-07-14 08:54:11.000 195 21618.20 382.14 42694.66 88888.00 2023-07-14 08:54:12.000 195 21618.22 382.06 42694.62 88888.00 2023-07-14 08:54:13.000 195 21618.19 382.09 42694.61 88888.00 2023-07-14 08:54:14.000 195 21618.16 382.18 42694.62 88888.00 2023-07-14 08:54:15.000 195 21618.15 382.23 42694.62 47844.05 2023-07-14 08:54:16.000 195 21618.17 382.19 42694.59 88888.00 2023-07-14 08:54:17.000 195 21618.20 382.12 42694.55 88888.00 2023-07-14 08:54:18.000 195 21618.19 382.11 42694.57 88888.00 2023-07-14 08:54:19.000 195 21618.17 382.09 42694.57 88888.00 2023-07-14 08:54:20.000 195 21618.19 382.03 42694.52 47843.90 2023-07-14 08:54:21.000 195 21618.24 382.01 42694.50 88888.00 2023-07-14 08:54:22.000 195 21618.26 382.02 42694.53 88888.00 2023-07-14 08:54:23.000 195 21618.22 382.01 42694.55 88888.00 2023-07-14 08:54:24.000 195 21618.25 382.03 42694.55 88888.00 2023-07-14 08:54:25.000 195 21618.31 382.06 42694.59 47843.81 2023-07-14 08:54:26.000 195 21618.30 382.10 42694.60 88888.00 2023-07-14 08:54:27.000 195 21618.24 382.13 42694.56 88888.00 2023-07-14 08:54:28.000 195 21618.24 382.17 42694.50 88888.00 2023-07-14 08:54:29.000 195 21618.26 382.18 42694.45 88888.00 2023-07-14 08:54:30.000 195 21618.25 382.16 42694.40 47844.00 2023-07-14 08:54:31.000 195 21618.22 382.14 42694.41 88888.00 2023-07-14 08:54:32.000 195 21618.22 382.14 42694.46 88888.00 2023-07-14 08:54:33.000 195 21618.24 382.17 42694.51 88888.00 2023-07-14 08:54:34.000 195 21618.21 382.19 42694.53 88888.00 2023-07-14 08:54:35.000 195 21618.18 382.13 42694.52 47843.88 2023-07-14 08:54:36.000 195 21618.23 382.07 42694.48 88888.00 2023-07-14 08:54:37.000 195 21618.26 382.05 42694.44 88888.00 2023-07-14 08:54:38.000 195 21618.26 382.06 42694.43 88888.00 2023-07-14 08:54:39.000 195 21618.26 382.10 42694.43 88888.00 2023-07-14 08:54:40.000 195 21618.24 382.13 42694.40 47843.97 2023-07-14 08:54:41.000 195 21618.19 382.11 42694.42 88888.00 2023-07-14 08:54:42.000 195 21618.19 382.07 42694.46 88888.00 2023-07-14 08:54:43.000 195 21618.20 382.05 42694.48 88888.00 2023-07-14 08:54:44.000 195 21618.20 382.07 42694.46 88888.00 2023-07-14 08:54:45.000 195 21618.22 382.09 42694.46 47843.75 2023-07-14 08:54:46.000 195 21618.27 382.09 42694.47 88888.00 2023-07-14 08:54:47.000 195 21618.24 382.07 42694.44 88888.00 2023-07-14 08:54:48.000 195 21618.13 382.04 42694.38 88888.00 2023-07-14 08:54:49.000 195 21618.09 382.04 42694.38 88888.00 2023-07-14 08:54:50.000 195 21618.14 382.06 42694.38 47843.79 2023-07-14 08:54:51.000 195 21618.15 382.08 42694.36 88888.00 2023-07-14 08:54:52.000 195 21618.10 382.09 42694.34 88888.00 2023-07-14 08:54:53.000 195 21618.05 382.10 42694.34 88888.00 2023-07-14 08:54:54.000 195 21618.05 382.10 42694.36 88888.00 2023-07-14 08:54:55.000 195 21618.12 382.13 42694.38 99999.00 2023-07-14 08:54:56.000 195 21618.21 382.17 42694.41 99999.00 2023-07-14 08:54:57.000 195 21618.26 382.18 42694.44 99999.00 2023-07-14 08:54:58.000 195 21618.25 382.17 42694.44 99999.00 2023-07-14 08:54:59.000 195 21618.22 382.17 42694.43 99999.00 2023-07-14 08:55:00.000 195 21618.23 382.19 42694.44 47843.88 2023-07-14 08:55:01.000 195 21618.27 382.22 42694.44 88888.00 2023-07-14 08:55:02.000 195 21618.28 382.25 42694.39 88888.00 2023-07-14 08:55:03.000 195 21618.22 382.23 42694.31 88888.00 2023-07-14 08:55:04.000 195 21618.14 382.18 42694.28 88888.00 2023-07-14 08:55:05.000 195 21618.10 382.13 42694.32 47843.70 2023-07-14 08:55:06.000 195 21618.14 382.09 42694.35 88888.00 2023-07-14 08:55:07.000 195 21618.23 382.04 42694.38 88888.00 2023-07-14 08:55:08.000 195 21618.32 381.99 42694.41 88888.00 2023-07-14 08:55:09.000 195 21618.33 381.95 42694.36 88888.00 2023-07-14 08:55:10.000 195 21618.32 381.93 42694.28 47843.66 2023-07-14 08:55:11.000 195 21618.34 381.92 42694.26 88888.00 2023-07-14 08:55:12.000 195 21618.35 381.87 42694.27 88888.00 2023-07-14 08:55:13.000 195 21618.35 381.82 42694.25 88888.00 2023-07-14 08:55:14.000 195 21618.39 381.83 42694.22 88888.00 2023-07-14 08:55:15.000 195 21618.43 381.84 42694.23 47843.70 2023-07-14 08:55:16.000 195 21618.46 381.82 42694.26 88888.00 2023-07-14 08:55:17.000 195 21618.50 381.81 42694.25 88888.00 2023-07-14 08:55:18.000 195 21618.54 381.79 42694.25 88888.00 2023-07-14 08:55:19.000 195 21618.52 381.77 42694.25 88888.00 2023-07-14 08:55:20.000 195 21618.45 381.76 42694.23 47843.76 2023-07-14 08:55:21.000 195 21618.38 381.74 42694.18 88888.00 2023-07-14 08:55:22.000 195 21618.38 381.72 42694.14 88888.00 2023-07-14 08:55:23.000 195 21618.44 381.73 42694.15 88888.00 2023-07-14 08:55:24.000 195 21618.47 381.78 42694.17 88888.00 2023-07-14 08:55:25.000 195 21618.41 381.85 42694.21 47843.61 2023-07-14 08:55:26.000 195 21618.32 381.87 42694.24 88888.00 2023-07-14 08:55:27.000 195 21618.24 381.87 42694.24 88888.00 2023-07-14 08:55:28.000 195 21618.26 381.90 42694.27 88888.00 2023-07-14 08:55:29.000 195 21618.32 381.94 42694.31 88888.00 2023-07-14 08:55:30.000 195 21618.34 381.95 42694.31 47843.65 2023-07-14 08:55:31.000 195 21618.33 381.94 42694.32 88888.00 2023-07-14 08:55:32.000 195 21618.30 381.95 42694.38 88888.00 2023-07-14 08:55:33.000 195 21618.23 381.93 42694.41 88888.00 2023-07-14 08:55:34.000 195 21618.16 381.86 42694.39 88888.00 2023-07-14 08:55:35.000 195 21618.14 381.79 42694.31 47843.60 2023-07-14 08:55:36.000 195 21618.15 381.77 42694.25 88888.00 2023-07-14 08:55:37.000 195 21618.16 381.78 42694.22 88888.00 2023-07-14 08:55:38.000 195 21618.21 381.76 42694.20 88888.00 2023-07-14 08:55:39.000 195 21618.27 381.71 42694.18 88888.00 2023-07-14 08:55:40.000 195 21618.30 381.65 42694.15 47843.55 2023-07-14 08:55:41.000 195 21618.30 381.58 42694.17 88888.00 2023-07-14 08:55:42.000 195 21618.28 381.54 42694.18 88888.00 2023-07-14 08:55:43.000 195 21618.26 381.50 42694.11 88888.00 2023-07-14 08:55:44.000 195 21618.25 381.45 42694.03 88888.00 2023-07-14 08:55:45.000 195 21618.28 381.42 42694.01 99999.00 2023-07-14 08:55:46.000 195 21618.32 381.43 42694.03 99999.00 2023-07-14 08:55:47.000 195 21618.35 381.46 42694.07 99999.00 2023-07-14 08:55:48.000 195 21618.39 381.49 42694.12 99999.00 2023-07-14 08:55:49.000 195 21618.38 381.48 42694.10 99999.00 2023-07-14 08:55:50.000 195 21618.32 381.43 42694.04 47843.64 2023-07-14 08:55:51.000 195 21618.34 381.41 42694.02 88888.00 2023-07-14 08:55:52.000 195 21618.40 381.44 42694.03 88888.00 2023-07-14 08:55:53.000 195 21618.43 381.45 42694.00 88888.00 2023-07-14 08:55:54.000 195 21618.42 381.44 42693.95 88888.00 2023-07-14 08:55:55.000 195 21618.38 381.45 42693.96 47843.50 2023-07-14 08:55:56.000 195 21618.36 381.48 42694.02 88888.00 2023-07-14 08:55:57.000 195 21618.40 381.51 42694.04 88888.00 2023-07-14 08:55:58.000 195 21618.43 381.54 42694.02 88888.00 2023-07-14 08:55:59.000 195 21618.38 381.51 42694.04 88888.00 2023-07-14 08:56:00.000 195 21618.31 381.44 42694.06 47843.43 2023-07-14 08:56:01.000 195 21618.30 381.40 42694.02 88888.00 2023-07-14 08:56:02.000 195 21618.34 381.43 42693.98 88888.00 2023-07-14 08:56:03.000 195 21618.36 381.54 42694.00 88888.00 2023-07-14 08:56:04.000 195 21618.36 381.63 42694.05 88888.00 2023-07-14 08:56:05.000 195 21618.33 381.61 42694.10 47843.59 2023-07-14 08:56:06.000 195 21618.29 381.54 42694.13 88888.00 2023-07-14 08:56:07.000 195 21618.27 381.52 42694.12 88888.00 2023-07-14 08:56:08.000 195 21618.30 381.57 42694.10 88888.00 2023-07-14 08:56:09.000 195 21618.36 381.62 42694.08 88888.00 2023-07-14 08:56:10.000 195 21618.42 381.61 42694.05 47843.49 2023-07-14 08:56:11.000 195 21618.44 381.55 42694.02 88888.00 2023-07-14 08:56:12.000 195 21618.43 381.53 42694.02 88888.00 2023-07-14 08:56:13.000 195 21618.41 381.56 42694.04 88888.00 2023-07-14 08:56:14.000 195 21618.36 381.58 42694.02 88888.00 2023-07-14 08:56:15.000 195 21618.32 381.56 42694.00 47843.37 2023-07-14 08:56:16.000 195 21618.34 381.51 42694.02 88888.00 2023-07-14 08:56:17.000 195 21618.37 381.45 42694.00 88888.00 2023-07-14 08:56:18.000 195 21618.40 381.40 42693.97 88888.00 2023-07-14 08:56:19.000 195 21618.39 381.39 42693.95 88888.00 2023-07-14 08:56:20.000 195 21618.35 381.42 42693.94 47843.46 2023-07-14 08:56:21.000 195 21618.35 381.43 42693.94 88888.00 2023-07-14 08:56:22.000 195 21618.36 381.41 42693.91 88888.00 2023-07-14 08:56:23.000 195 21618.35 381.39 42693.89 88888.00 2023-07-14 08:56:24.000 195 21618.34 381.39 42693.91 88888.00 2023-07-14 08:56:25.000 195 21618.35 381.41 42693.93 47843.39 2023-07-14 08:56:26.000 195 21618.35 381.42 42693.89 88888.00 2023-07-14 08:56:27.000 195 21618.35 381.38 42693.83 88888.00 2023-07-14 08:56:28.000 195 21618.36 381.31 42693.82 88888.00 2023-07-14 08:56:29.000 195 21618.37 381.29 42693.86 88888.00 2023-07-14 08:56:30.000 195 21618.35 381.30 42693.89 47843.37 2023-07-14 08:56:31.000 195 21618.28 381.26 42693.90 88888.00 2023-07-14 08:56:32.000 195 21618.22 381.22 42693.90 88888.00 2023-07-14 08:56:33.000 195 21618.22 381.23 42693.94 88888.00 2023-07-14 08:56:34.000 195 21618.22 381.26 42693.95 88888.00 2023-07-14 08:56:35.000 195 21618.14 381.26 42693.93 47843.31 2023-07-14 08:56:36.000 195 21618.08 381.23 42693.93 88888.00 2023-07-14 08:56:37.000 195 21618.09 381.21 42693.97 88888.00 2023-07-14 08:56:38.000 195 21618.06 381.22 42693.95 88888.00 2023-07-14 08:56:39.000 195 21618.02 381.27 42693.88 88888.00 2023-07-14 08:56:40.000 195 21618.02 381.33 42693.85 47843.25 2023-07-14 08:56:41.000 195 21618.03 381.34 42693.85 88888.00 2023-07-14 08:56:42.000 195 21618.03 381.32 42693.86 88888.00 2023-07-14 08:56:43.000 195 21618.03 381.33 42693.85 88888.00 2023-07-14 08:56:44.000 195 21617.98 381.34 42693.81 88888.00 2023-07-14 08:56:45.000 195 21617.94 381.32 42693.80 47843.08 2023-07-14 08:56:46.000 195 21617.93 381.26 42693.86 88888.00 2023-07-14 08:56:47.000 195 21617.92 381.21 42693.92 88888.00 2023-07-14 08:56:48.000 195 21617.92 381.21 42693.94 88888.00 2023-07-14 08:56:49.000 195 21617.93 381.23 42693.95 88888.00 2023-07-14 08:56:50.000 195 21617.93 381.25 42693.96 47843.24 2023-07-14 08:56:51.000 195 21617.95 381.24 42693.96 88888.00 2023-07-14 08:56:52.000 195 21618.00 381.19 42693.90 88888.00 2023-07-14 08:56:53.000 195 21618.02 381.16 42693.85 88888.00 2023-07-14 08:56:54.000 195 21618.00 381.14 42693.84 88888.00 2023-07-14 08:56:55.000 195 21618.00 381.13 42693.85 47843.24 2023-07-14 08:56:56.000 195 21618.01 381.13 42693.83 88888.00 2023-07-14 08:56:57.000 195 21618.01 381.12 42693.82 88888.00 2023-07-14 08:56:58.000 195 21617.97 381.12 42693.83 88888.00 2023-07-14 08:56:59.000 195 21617.97 381.09 42693.86 88888.00 2023-07-14 08:57:00.000 195 21618.07 381.09 42693.87 47843.19 2023-07-14 08:57:01.000 195 21618.19 381.12 42693.84 88888.00 2023-07-14 08:57:02.000 195 21618.21 381.11 42693.78 88888.00 2023-07-14 08:57:03.000 195 21618.10 381.07 42693.73 88888.00 2023-07-14 08:57:04.000 195 21618.02 381.06 42693.70 88888.00 2023-07-14 08:57:05.000 195 21618.01 381.07 42693.69 47843.08 2023-07-14 08:57:06.000 195 21618.06 381.03 42693.69 88888.00 2023-07-14 08:57:07.000 195 21618.12 381.02 42693.72 88888.00 2023-07-14 08:57:08.000 195 21618.11 381.08 42693.78 88888.00 2023-07-14 08:57:09.000 195 21618.03 381.14 42693.85 88888.00 2023-07-14 08:57:10.000 195 21617.96 381.14 42693.86 47843.12 2023-07-14 08:57:11.000 195 21617.94 381.10 42693.80 88888.00 2023-07-14 08:57:12.000 195 21617.99 381.07 42693.76 88888.00 2023-07-14 08:57:13.000 195 21618.04 381.05 42693.79 88888.00 2023-07-14 08:57:14.000 195 21618.03 381.03 42693.82 88888.00 2023-07-14 08:57:15.000 195 21617.98 380.96 42693.80 47843.08 2023-07-14 08:57:16.000 195 21617.95 380.90 42693.72 88888.00 2023-07-14 08:57:17.000 195 21617.93 380.88 42693.66 88888.00 2023-07-14 08:57:18.000 195 21617.91 380.86 42693.66 88888.00 2023-07-14 08:57:19.000 195 21617.93 380.83 42693.67 88888.00 2023-07-14 08:57:20.000 195 21617.95 380.81 42693.63 47843.04 2023-07-14 08:57:21.000 195 21617.97 380.80 42693.57 88888.00 2023-07-14 08:57:22.000 195 21618.01 380.84 42693.54 88888.00 2023-07-14 08:57:23.000 195 21618.05 380.88 42693.52 88888.00 2023-07-14 08:57:24.000 195 21618.06 380.86 42693.54 88888.00 2023-07-14 08:57:25.000 195 21618.07 380.82 42693.60 47842.96 2023-07-14 08:57:26.000 195 21618.08 380.83 42693.63 88888.00 2023-07-14 08:57:27.000 195 21618.08 380.85 42693.60 88888.00 2023-07-14 08:57:28.000 195 21618.06 380.83 42693.56 88888.00 2023-07-14 08:57:29.000 195 21618.05 380.81 42693.50 88888.00 2023-07-14 08:57:30.000 195 21618.06 380.83 42693.40 47842.87 2023-07-14 08:57:31.000 195 21618.07 380.86 42693.34 88888.00 2023-07-14 08:57:32.000 195 21618.10 380.89 42693.35 88888.00 2023-07-14 08:57:33.000 195 21618.17 380.91 42693.34 88888.00 2023-07-14 08:57:34.000 195 21618.20 380.93 42693.31 88888.00 2023-07-14 08:57:35.000 195 21618.20 381.02 42693.30 47842.72 2023-07-14 08:57:36.000 195 21618.19 381.15 42693.28 88888.00 2023-07-14 08:57:37.000 195 21618.19 381.26 42693.27 88888.00 2023-07-14 08:57:38.000 195 21618.19 381.31 42693.27 88888.00 2023-07-14 08:57:39.000 195 21618.18 381.29 42693.23 88888.00 2023-07-14 08:57:40.000 195 21618.19 381.27 42693.18 47842.57 2023-07-14 08:57:41.000 195 21618.19 381.30 42693.16 88888.00 2023-07-14 08:57:42.000 195 21618.06 381.31 42693.12 88888.00 2023-07-14 08:57:43.000 195 21617.87 381.28 42693.11 88888.00 2023-07-14 08:57:44.000 195 21617.76 381.25 42693.12 88888.00 2023-07-14 08:57:45.000 195 21617.70 381.18 42693.14 47842.47 2023-07-14 08:57:46.000 195 21617.66 381.08 42693.16 88888.00 2023-07-14 08:57:47.000 195 21617.62 381.01 42693.20 88888.00 2023-07-14 08:57:48.000 195 21617.60 380.95 42693.22 88888.00 2023-07-14 08:57:49.000 195 21617.65 380.91 42693.25 88888.00 2023-07-14 08:57:50.000 195 21617.69 380.86 42693.27 47842.56 2023-07-14 08:57:51.000 195 21617.69 380.83 42693.29 88888.00 2023-07-14 08:57:52.000 195 21617.66 380.83 42693.31 88888.00 2023-07-14 08:57:53.000 195 21617.59 380.81 42693.33 88888.00 2023-07-14 08:57:54.000 195 21617.50 380.75 42693.30 88888.00 2023-07-14 08:57:55.000 195 21617.46 380.68 42693.24 47842.60 2023-07-14 08:57:56.000 195 21617.52 380.62 42693.23 88888.00 2023-07-14 08:57:57.000 195 21617.60 380.59 42693.27 88888.00 2023-07-14 08:57:58.000 195 21617.61 380.62 42693.27 88888.00 2023-07-14 08:57:59.000 195 21617.58 380.68 42693.22 88888.00 2023-07-14 08:58:00.000 195 21617.58 380.72 42693.20 47842.44 2023-07-14 08:58:01.000 195 21617.62 380.69 42693.19 88888.00 2023-07-14 08:58:02.000 195 21617.65 380.60 42693.18 88888.00 2023-07-14 08:58:03.000 195 21617.66 380.55 42693.20 88888.00 2023-07-14 08:58:04.000 195 21617.67 380.52 42693.25 88888.00 2023-07-14 08:58:05.000 195 21617.67 380.47 42693.23 47842.44 2023-07-14 08:58:06.000 195 21617.67 380.41 42693.20 88888.00 2023-07-14 08:58:07.000 195 21617.68 380.36 42693.18 88888.00 2023-07-14 08:58:08.000 195 21617.69 380.33 42693.18 88888.00 2023-07-14 08:58:09.000 195 21617.68 380.35 42693.19 88888.00 2023-07-14 08:58:10.000 195 21617.67 380.38 42693.22 99999.00 2023-07-14 08:58:11.000 195 21617.67 380.38 42693.24 99999.00 2023-07-14 08:58:12.000 195 21617.66 380.38 42693.22 99999.00 2023-07-14 08:58:13.000 195 21617.64 380.38 42693.21 99999.00 2023-07-14 08:58:14.000 195 21617.65 380.39 42693.28 99999.00 2023-07-14 08:58:15.000 195 21617.64 380.36 42693.32 47842.63 2023-07-14 08:58:16.000 195 21617.63 380.32 42693.28 88888.00 2023-07-14 08:58:17.000 195 21617.60 380.33 42693.24 88888.00 2023-07-14 08:58:18.000 195 21617.58 380.35 42693.20 88888.00 2023-07-14 08:58:19.000 195 21617.64 380.35 42693.15 88888.00 2023-07-14 08:58:20.000 195 21617.71 380.35 42693.13 47842.56 2023-07-14 08:58:21.000 195 21617.73 380.35 42693.14 88888.00 2023-07-14 08:58:22.000 195 21617.75 380.34 42693.18 88888.00 2023-07-14 08:58:23.000 195 21617.77 380.31 42693.21 88888.00 2023-07-14 08:58:24.000 195 21617.75 380.26 42693.22 88888.00 2023-07-14 08:58:25.000 195 21617.76 380.20 42693.25 47842.55 2023-07-14 08:58:26.000 195 21617.82 380.14 42693.29 88888.00 2023-07-14 08:58:27.000 195 21617.85 380.10 42693.30 88888.00 2023-07-14 08:58:28.000 195 21617.81 380.08 42693.25 88888.00 2023-07-14 08:58:29.000 195 21617.76 380.09 42693.19 88888.00 2023-07-14 08:58:30.000 195 21617.80 380.15 42693.18 47842.52 2023-07-14 08:58:31.000 195 21617.85 380.20 42693.18 88888.00 2023-07-14 08:58:32.000 195 21617.88 380.19 42693.18 88888.00 2023-07-14 08:58:33.000 195 21617.87 380.17 42693.17 88888.00 2023-07-14 08:58:34.000 195 21617.88 380.19 42693.19 88888.00 2023-07-14 08:58:35.000 195 21617.94 380.22 42693.22 47842.54 2023-07-14 08:58:36.000 195 21617.97 380.25 42693.21 88888.00 2023-07-14 08:58:37.000 195 21617.97 380.26 42693.15 88888.00 2023-07-14 08:58:38.000 195 21618.02 380.23 42693.13 88888.00 2023-07-14 08:58:39.000 195 21618.06 380.19 42693.16 88888.00 2023-07-14 08:58:40.000 195 21618.08 380.15 42693.21 47842.56 2023-07-14 08:58:41.000 195 21618.06 380.11 42693.20 88888.00 2023-07-14 08:58:42.000 195 21618.00 380.08 42693.14 88888.00 2023-07-14 08:58:43.000 195 21617.94 380.07 42693.08 88888.00 2023-07-14 08:58:44.000 195 21617.94 380.07 42693.06 88888.00 2023-07-14 08:58:45.000 195 21618.01 380.05 42693.09 47842.53 2023-07-14 08:58:46.000 195 21618.08 380.00 42693.10 88888.00 2023-07-14 08:58:47.000 195 21618.11 379.96 42693.09 88888.00 2023-07-14 08:58:48.000 195 21618.12 379.96 42693.11 88888.00 2023-07-14 08:58:49.000 195 21618.14 380.03 42693.12 88888.00 2023-07-14 08:58:50.000 195 21618.15 380.06 42693.11 47842.49 2023-07-14 08:58:51.000 195 21618.08 380.00 42693.04 88888.00 2023-07-14 08:58:52.000 195 21618.02 379.94 42692.98 88888.00 2023-07-14 08:58:53.000 195 21618.07 379.94 42692.98 88888.00 2023-07-14 08:58:54.000 195 21618.15 379.93 42692.98 88888.00 2023-07-14 08:58:55.000 195 21618.17 379.89 42692.97 47842.50 2023-07-14 08:58:56.000 195 21618.12 379.88 42692.98 88888.00 2023-07-14 08:58:57.000 195 21618.08 379.95 42693.02 88888.00 2023-07-14 08:58:58.000 195 21618.11 380.01 42693.06 88888.00 2023-07-14 08:58:59.000 195 21618.16 380.02 42693.07 88888.00 2023-07-14 08:59:00.000 195 21618.15 380.01 42693.04 47842.48 2023-07-14 08:59:01.000 195 21618.09 380.02 42693.00 88888.00 2023-07-14 08:59:02.000 195 21618.03 380.03 42692.99 88888.00 2023-07-14 08:59:03.000 195 21618.02 380.03 42693.00 88888.00 2023-07-14 08:59:04.000 195 21618.06 380.03 42693.05 88888.00 2023-07-14 08:59:05.000 195 21618.08 380.01 42693.12 47842.38 2023-07-14 08:59:06.000 195 21618.05 379.98 42693.13 88888.00 2023-07-14 08:59:07.000 195 21617.99 379.96 42693.07 88888.00 2023-07-14 08:59:08.000 195 21617.94 379.99 42693.02 88888.00 2023-07-14 08:59:09.000 195 21617.94 380.03 42693.02 88888.00 2023-07-14 08:59:10.000 195 21617.96 380.05 42693.06 47842.31 2023-07-14 08:59:11.000 195 21617.99 380.07 42693.07 88888.00 2023-07-14 08:59:12.000 195 21618.00 380.08 42693.06 88888.00 2023-07-14 08:59:13.000 195 21617.97 380.05 42693.06 88888.00 2023-07-14 08:59:14.000 195 21617.94 379.99 42693.09 88888.00 2023-07-14 08:59:15.000 195 21617.98 379.99 42693.10 47842.32 2023-07-14 08:59:16.000 195 21618.05 380.00 42693.11 88888.00 2023-07-14 08:59:17.000 195 21618.06 379.97 42693.11 88888.00 2023-07-14 08:59:18.000 195 21618.01 379.90 42693.10 88888.00 2023-07-14 08:59:19.000 195 21617.99 379.87 42693.07 88888.00 2023-07-14 08:59:20.000 195 21618.00 379.89 42693.09 47842.41 2023-07-14 08:59:21.000 195 21618.00 379.89 42693.12 88888.00 2023-07-14 08:59:22.000 195 21618.03 379.91 42693.15 88888.00 2023-07-14 08:59:23.000 195 21618.08 379.90 42693.15 88888.00 2023-07-14 08:59:24.000 195 21618.07 379.85 42693.11 88888.00 2023-07-14 08:59:25.000 195 21618.02 379.83 42693.09 47842.39 2023-07-14 08:59:26.000 195 21618.02 379.86 42693.12 88888.00 2023-07-14 08:59:27.000 195 21618.05 379.89 42693.16 88888.00 2023-07-14 08:59:28.000 195 21618.04 379.90 42693.16 88888.00 2023-07-14 08:59:29.000 195 21618.04 379.88 42693.12 88888.00 2023-07-14 08:59:30.000 195 21618.08 379.83 42693.09 47842.41 2023-07-14 08:59:31.000 195 21618.10 379.78 42693.05 88888.00 2023-07-14 08:59:32.000 195 21618.05 379.77 42693.02 88888.00 2023-07-14 08:59:33.000 195 21618.01 379.79 42693.01 88888.00 2023-07-14 08:59:34.000 195 21618.05 379.78 42693.02 88888.00 2023-07-14 08:59:35.000 195 21618.09 379.76 42693.00 47842.42 2023-07-14 08:59:36.000 195 21618.06 379.75 42692.96 88888.00 2023-07-14 08:59:37.000 195 21618.00 379.75 42692.96 88888.00 2023-07-14 08:59:38.000 195 21617.98 379.76 42692.98 88888.00 2023-07-14 08:59:39.000 195 21618.00 379.78 42692.98 88888.00 2023-07-14 08:59:40.000 195 21618.03 379.77 42692.97 47842.32 2023-07-14 08:59:41.000 195 21618.06 379.76 42692.92 88888.00 2023-07-14 08:59:42.000 195 21618.08 379.75 42692.87 88888.00 2023-07-14 08:59:43.000 195 21618.07 379.74 42692.86 88888.00 2023-07-14 08:59:44.000 195 21618.07 379.70 42692.89 88888.00 2023-07-14 08:59:45.000 195 21618.04 379.66 42692.90 47842.34 2023-07-14 08:59:46.000 195 21618.00 379.63 42692.88 88888.00 2023-07-14 08:59:47.000 195 21617.95 379.64 42692.87 88888.00 2023-07-14 08:59:48.000 195 21617.91 379.68 42692.86 88888.00 2023-07-14 08:59:49.000 195 21617.91 379.67 42692.83 88888.00 2023-07-14 08:59:50.000 195 21617.91 379.61 42692.79 47842.39 2023-07-14 08:59:51.000 195 21617.91 379.54 42692.79 88888.00 2023-07-14 08:59:52.000 195 21617.95 379.54 42692.82 88888.00 2023-07-14 08:59:53.000 195 21618.00 379.58 42692.82 88888.00 2023-07-14 08:59:54.000 195 21618.03 379.58 42692.80 88888.00 2023-07-14 08:59:55.000 195 21618.03 379.58 42692.78 47842.26 2023-07-14 08:59:56.000 195 21618.01 379.58 42692.75 88888.00 2023-07-14 08:59:57.000 195 21618.01 379.57 42692.73 88888.00 2023-07-14 08:59:58.000 195 21618.06 379.61 42692.80 88888.00 2023-07-14 08:59:59.000 195 21618.12 379.70 42692.91 88888.00 2023-07-14 09:00:00.000 195 21618.10 379.75 42692.96 47842.30 2023-07-14 09:00:01.000 195 21618.03 379.74 42692.95 88888.00 2023-07-14 09:00:02.000 195 21618.00 379.72 42692.93 88888.00 2023-07-14 09:00:03.000 195 21618.01 379.69 42692.90 88888.00 2023-07-14 09:00:04.000 195 21618.03 379.65 42692.87 88888.00 2023-07-14 09:00:05.000 195 21618.00 379.68 42692.88 47842.26 2023-07-14 09:00:06.000 195 21617.97 379.73 42692.92 88888.00 2023-07-14 09:00:07.000 195 21617.98 379.77 42692.96 88888.00 2023-07-14 09:00:08.000 195 21617.98 379.83 42692.99 88888.00 2023-07-14 09:00:09.000 195 21617.96 379.86 42692.97 88888.00 2023-07-14 09:00:10.000 195 21617.99 379.78 42692.88 47842.38 2023-07-14 09:00:11.000 195 21618.06 379.63 42692.82 88888.00 2023-07-14 09:00:12.000 195 21618.14 379.52 42692.87 88888.00 2023-07-14 09:00:13.000 195 21618.22 379.46 42692.94 88888.00 2023-07-14 09:00:14.000 195 21618.28 379.45 42693.00 88888.00 2023-07-14 09:00:15.000 195 21618.27 379.46 42693.00 47842.57 2023-07-14 09:00:16.000 195 21618.22 379.47 42692.98 88888.00 2023-07-14 09:00:17.000 195 21618.21 379.49 42692.93 88888.00 2023-07-14 09:00:18.000 195 21618.23 379.49 42692.93 88888.00 2023-07-14 09:00:19.000 195 21618.27 379.48 42692.98 88888.00 2023-07-14 09:00:20.000 195 21618.33 379.51 42693.03 47842.40 2023-07-14 09:00:21.000 195 21618.35 379.56 42693.04 88888.00 2023-07-14 09:00:22.000 195 21618.32 379.55 42693.01 88888.00 2023-07-14 09:00:23.000 195 21618.31 379.52 42692.97 88888.00 2023-07-14 09:00:24.000 195 21618.31 379.50 42692.95 88888.00 2023-07-14 09:00:25.000 195 21618.28 379.49 42692.95 47842.47 2023-07-14 09:00:26.000 195 21618.28 379.53 42692.95 88888.00 2023-07-14 09:00:27.000 195 21618.34 379.61 42692.96 88888.00 2023-07-14 09:00:28.000 195 21618.34 379.65 42692.98 88888.00 2023-07-14 09:00:29.000 195 21618.31 379.63 42693.00 88888.00 2023-07-14 09:00:30.000 195 21618.31 379.60 42693.01 47842.58 2023-07-14 09:00:31.000 195 21618.34 379.57 42693.02 88888.00 2023-07-14 09:00:32.000 195 21618.37 379.60 42693.02 88888.00 2023-07-14 09:00:33.000 195 21618.36 379.63 42693.05 88888.00 2023-07-14 09:00:34.000 195 21618.29 379.68 42693.06 88888.00 2023-07-14 09:00:35.000 195 21618.23 379.73 42693.06 47842.52 2023-07-14 09:00:36.000 195 21618.21 379.72 42693.01 88888.00 2023-07-14 09:00:37.000 195 21618.19 379.65 42692.98 88888.00 2023-07-14 09:00:38.000 195 21618.19 379.64 42692.99 88888.00 2023-07-14 09:00:39.000 195 21618.21 379.70 42693.05 88888.00 2023-07-14 09:00:40.000 195 21618.22 379.71 42693.09 47842.39 2023-07-14 09:00:41.000 195 21618.18 379.65 42693.09 88888.00 2023-07-14 09:00:42.000 195 21618.18 379.58 42693.09 88888.00 2023-07-14 09:00:43.000 195 21618.24 379.55 42693.10 88888.00 2023-07-14 09:00:44.000 195 21618.29 379.55 42693.09 88888.00 2023-07-14 09:00:45.000 195 21618.31 379.56 42693.06 47842.38 2023-07-14 09:00:46.000 195 21618.29 379.55 42693.04 88888.00 2023-07-14 09:00:47.000 195 21618.30 379.54 42693.00 88888.00 2023-07-14 09:00:48.000 195 21618.31 379.54 42692.97 88888.00 2023-07-14 09:00:49.000 195 21618.32 379.55 42692.97 88888.00 2023-07-14 09:00:50.000 195 21618.36 379.55 42692.99 47842.41 2023-07-14 09:00:51.000 195 21618.40 379.52 42693.01 88888.00 2023-07-14 09:00:52.000 195 21618.45 379.52 42693.03 88888.00 2023-07-14 09:00:53.000 195 21618.53 379.54 42693.03 88888.00 2023-07-14 09:00:54.000 195 21618.62 379.53 42692.99 88888.00 2023-07-14 09:00:55.000 195 21618.65 379.55 42692.96 47842.56 2023-07-14 09:00:56.000 195 21618.61 379.58 42692.94 88888.00 2023-07-14 09:00:57.000 195 21618.56 379.62 42692.90 88888.00 2023-07-14 09:00:58.000 195 21618.52 379.65 42692.91 88888.00 2023-07-14 09:00:59.000 195 21618.50 379.62 42692.94 88888.00 2023-07-14 09:01:00.000 195 21618.51 379.59 42692.94 47842.45 2023-07-14 09:01:01.000 195 21618.50 379.61 42692.96 88888.00 2023-07-14 09:01:02.000 195 21618.47 379.63 42692.96 88888.00 2023-07-14 09:01:03.000 195 21618.46 379.62 42692.95 88888.00 2023-07-14 09:01:04.000 195 21618.47 379.61 42692.95 88888.00 2023-07-14 09:01:05.000 195 21618.47 379.63 42692.94 47842.47 2023-07-14 09:01:06.000 195 21618.44 379.58 42692.96 88888.00 2023-07-14 09:01:07.000 195 21618.39 379.47 42692.96 88888.00 2023-07-14 09:01:08.000 195 21618.34 379.44 42692.95 88888.00 2023-07-14 09:01:09.000 195 21618.29 379.48 42692.94 88888.00 2023-07-14 09:01:10.000 195 21618.26 379.49 42692.94 47842.45 2023-07-14 09:01:11.000 195 21618.26 379.46 42692.92 88888.00 2023-07-14 09:01:12.000 195 21618.32 379.45 42692.93 88888.00 2023-07-14 09:01:13.000 195 21618.42 379.48 42692.94 88888.00 2023-07-14 09:01:14.000 195 21618.45 379.51 42692.94 88888.00 2023-07-14 09:01:15.000 195 21618.43 379.50 42692.91 47842.36 2023-07-14 09:01:16.000 195 21618.40 379.43 42692.86 88888.00 2023-07-14 09:01:17.000 195 21618.34 379.39 42692.81 88888.00 2023-07-14 09:01:18.000 195 21618.31 379.42 42692.84 88888.00 2023-07-14 09:01:19.000 195 21618.38 379.46 42692.89 88888.00 2023-07-14 09:01:20.000 195 21618.47 379.45 42692.89 47842.44 2023-07-14 09:01:21.000 195 21618.47 379.37 42692.84 88888.00 2023-07-14 09:01:22.000 195 21618.42 379.31 42692.82 88888.00 2023-07-14 09:01:23.000 195 21618.42 379.28 42692.83 88888.00 2023-07-14 09:01:24.000 195 21618.46 379.27 42692.85 88888.00 2023-07-14 09:01:25.000 195 21618.49 379.25 42692.86 47842.38 2023-07-14 09:01:26.000 195 21618.50 379.23 42692.87 88888.00 2023-07-14 09:01:27.000 195 21618.48 379.22 42692.85 88888.00 2023-07-14 09:01:28.000 195 21618.45 379.24 42692.81 88888.00 2023-07-14 09:01:29.000 195 21618.43 379.27 42692.79 88888.00 2023-07-14 09:01:30.000 195 21618.41 379.31 42692.79 47842.35 2023-07-14 09:01:31.000 195 21618.35 379.31 42692.78 88888.00 2023-07-14 09:01:32.000 195 21618.30 379.24 42692.77 88888.00 2023-07-14 09:01:33.000 195 21618.29 379.21 42692.77 88888.00 2023-07-14 09:01:34.000 195 21618.31 379.26 42692.76 88888.00 2023-07-14 09:01:35.000 195 21618.31 379.29 42692.75 47842.21 2023-07-14 09:01:36.000 195 21618.31 379.30 42692.79 88888.00 2023-07-14 09:01:37.000 195 21618.30 379.30 42692.81 88888.00 2023-07-14 09:01:38.000 195 21618.28 379.29 42692.80 88888.00 2023-07-14 09:01:39.000 195 21618.26 379.27 42692.79 88888.00 2023-07-14 09:01:40.000 195 21618.23 379.25 42692.80 47842.23 2023-07-14 09:01:41.000 195 21618.24 379.22 42692.83 88888.00 2023-07-14 09:01:42.000 195 21618.24 379.22 42692.86 88888.00 2023-07-14 09:01:43.000 195 21618.22 379.24 42692.87 88888.00 2023-07-14 09:01:44.000 195 21618.20 379.24 42692.85 88888.00 2023-07-14 09:01:45.000 195 21618.19 379.23 42692.81 99999.00 2023-07-14 09:01:46.000 195 21618.16 379.19 42692.78 99999.00 2023-07-14 09:01:47.000 195 21618.13 379.11 42692.78 99999.00 2023-07-14 09:01:48.000 195 21618.16 379.05 42692.79 99999.00 2023-07-14 09:01:49.000 195 21618.18 379.00 42692.82 99999.00 2023-07-14 09:01:50.000 195 21618.15 378.98 42692.81 47842.16 2023-07-14 09:01:51.000 195 21618.13 379.01 42692.78 88888.00 2023-07-14 09:01:52.000 195 21618.14 379.04 42692.77 88888.00 2023-07-14 09:01:53.000 195 21618.15 379.06 42692.78 88888.00 2023-07-14 09:01:54.000 195 21618.15 379.07 42692.75 88888.00 2023-07-14 09:01:55.000 195 21618.15 379.07 42692.72 47842.19 2023-07-14 09:01:56.000 195 21618.17 379.07 42692.71 88888.00 2023-07-14 09:01:57.000 195 21618.18 379.06 42692.71 88888.00 2023-07-14 09:01:58.000 195 21618.16 379.03 42692.73 88888.00 2023-07-14 09:01:59.000 195 21618.13 379.07 42692.78 88888.00 2023-07-14 09:02:00.000 195 21618.13 379.13 42692.82 47842.17 2023-07-14 09:02:01.000 195 21618.17 379.16 42692.84 88888.00 2023-07-14 09:02:02.000 195 21618.15 379.18 42692.83 88888.00 2023-07-14 09:02:03.000 195 21618.08 379.20 42692.81 88888.00 2023-07-14 09:02:04.000 195 21618.04 379.20 42692.82 88888.00 2023-07-14 09:02:05.000 195 21618.06 379.18 42692.86 47842.22 2023-07-14 09:02:06.000 195 21618.06 379.16 42692.86 88888.00 2023-07-14 09:02:07.000 195 21618.00 379.17 42692.85 88888.00 2023-07-14 09:02:08.000 195 21617.94 379.14 42692.86 88888.00 2023-07-14 09:02:09.000 195 21617.97 379.12 42692.87 88888.00 2023-07-14 09:02:10.000 195 21618.03 379.17 42692.88 47842.21 2023-07-14 09:02:11.000 195 21618.01 379.26 42692.89 88888.00 2023-07-14 09:02:12.000 195 21617.94 379.29 42692.89 88888.00 2023-07-14 09:02:13.000 195 21617.93 379.24 42692.91 88888.00 2023-07-14 09:02:14.000 195 21617.93 379.23 42692.94 88888.00 2023-07-14 09:02:15.000 195 21617.87 379.24 42692.91 47842.00 2023-07-14 09:02:16.000 195 21617.81 379.24 42692.86 88888.00 2023-07-14 09:02:17.000 195 21617.78 379.24 42692.86 88888.00 2023-07-14 09:02:18.000 195 21617.82 379.25 42692.91 88888.00 2023-07-14 09:02:19.000 195 21617.85 379.25 42692.96 88888.00 2023-07-14 09:02:20.000 195 21617.79 379.25 42692.97 47842.21 2023-07-14 09:02:21.000 195 21617.72 379.27 42692.95 88888.00 2023-07-14 09:02:22.000 195 21617.70 379.30 42692.94 88888.00 2023-07-14 09:02:23.000 195 21617.67 379.35 42692.98 88888.00 2023-07-14 09:02:24.000 195 21617.61 379.36 42693.01 88888.00 2023-07-14 09:02:25.000 195 21617.58 379.34 42692.99 47842.07 2023-07-14 09:02:26.000 195 21617.62 379.32 42692.96 88888.00 2023-07-14 09:02:27.000 195 21617.69 379.28 42692.96 88888.00 2023-07-14 09:02:28.000 195 21617.75 379.25 42692.95 88888.00 2023-07-14 09:02:29.000 195 21617.73 379.25 42692.90 88888.00 2023-07-14 09:02:30.000 195 21617.66 379.31 42692.86 47842.21 2023-07-14 09:02:31.000 195 21617.60 379.36 42692.86 88888.00 2023-07-14 09:02:32.000 195 21617.62 379.34 42692.89 88888.00 2023-07-14 09:02:33.000 195 21617.68 379.32 42692.91 88888.00 2023-07-14 09:02:34.000 195 21617.69 379.33 42692.89 88888.00 2023-07-14 09:02:35.000 195 21617.69 379.33 42692.86 47842.25 2023-07-14 09:02:36.000 195 21617.75 379.32 42692.88 88888.00 2023-07-14 09:02:37.000 195 21617.77 379.34 42692.93 88888.00 2023-07-14 09:02:38.000 195 21617.71 379.42 42692.96 88888.00 2023-07-14 09:02:39.000 195 21617.66 379.48 42692.96 88888.00 2023-07-14 09:02:40.000 195 21617.63 379.51 42692.93 47842.21 2023-07-14 09:02:41.000 195 21617.61 379.50 42692.88 88888.00 2023-07-14 09:02:42.000 195 21617.59 379.53 42692.88 88888.00 2023-07-14 09:02:43.000 195 21617.53 379.59 42692.94 88888.00 2023-07-14 09:02:44.000 195 21617.51 379.59 42692.98 88888.00 2023-07-14 09:02:45.000 195 21617.54 379.56 42692.98 47842.34 2023-07-14 09:02:46.000 195 21617.57 379.60 42693.00 88888.00 2023-07-14 09:02:47.000 195 21617.56 379.62 42693.05 88888.00 2023-07-14 09:02:48.000 195 21617.53 379.57 42693.06 88888.00 2023-07-14 09:02:49.000 195 21617.51 379.52 42693.07 88888.00 2023-07-14 09:02:50.000 195 21617.52 379.50 42693.11 47842.30 2023-07-14 09:02:51.000 195 21617.58 379.53 42693.15 88888.00 2023-07-14 09:02:52.000 195 21617.64 379.57 42693.13 88888.00 2023-07-14 09:02:53.000 195 21617.71 379.58 42693.10 88888.00 2023-07-14 09:02:54.000 195 21617.77 379.56 42693.09 88888.00 2023-07-14 09:02:55.000 195 21617.78 379.51 42693.06 47842.22 2023-07-14 09:02:56.000 195 21617.74 379.46 42693.04 88888.00 2023-07-14 09:02:57.000 195 21617.70 379.43 42693.03 88888.00 2023-07-14 09:02:58.000 195 21617.69 379.43 42693.05 88888.00 2023-07-14 09:02:59.000 195 21617.71 379.43 42693.04 88888.00 2023-07-14 09:03:00.000 195 21617.72 379.39 42693.00 47842.33 2023-07-14 09:03:01.000 195 21617.72 379.38 42692.98 88888.00 2023-07-14 09:03:02.000 195 21617.70 379.41 42693.00 88888.00 2023-07-14 09:03:03.000 195 21617.68 379.44 42693.01 88888.00 2023-07-14 09:03:04.000 195 21617.67 379.44 42693.01 88888.00 2023-07-14 09:03:05.000 195 21617.61 379.42 42693.01 47842.25 2023-07-14 09:03:06.000 195 21617.56 379.40 42693.02 88888.00 2023-07-14 09:03:07.000 195 21617.60 379.41 42693.02 88888.00 2023-07-14 09:03:08.000 195 21617.64 379.44 42693.01 88888.00 2023-07-14 09:03:09.000 195 21617.58 379.50 42693.03 88888.00 2023-07-14 09:03:10.000 195 21617.49 379.60 42693.08 47842.16 2023-07-14 09:03:11.000 195 21617.44 379.66 42693.12 88888.00 2023-07-14 09:03:12.000 195 21617.38 379.62 42693.11 88888.00 2023-07-14 09:03:13.000 195 21617.34 379.56 42693.05 88888.00 2023-07-14 09:03:14.000 195 21617.30 379.51 42693.02 88888.00 2023-07-14 09:03:15.000 195 21617.25 379.47 42693.00 47842.25 2023-07-14 09:03:16.000 195 21617.20 379.44 42693.01 88888.00 2023-07-14 09:03:17.000 195 21617.19 379.45 42693.06 88888.00 2023-07-14 09:03:18.000 195 21617.17 379.48 42693.07 88888.00 2023-07-14 09:03:19.000 195 21617.17 379.52 42693.05 88888.00 2023-07-14 09:03:20.000 195 21617.19 379.55 42693.03 47842.19 2023-07-14 09:03:21.000 195 21617.20 379.55 42693.04 88888.00 2023-07-14 09:03:22.000 195 21617.22 379.53 42693.06 88888.00 2023-07-14 09:03:23.000 195 21617.21 379.53 42693.06 88888.00 2023-07-14 09:03:24.000 195 21617.19 379.54 42693.06 88888.00 2023-07-14 09:03:25.000 195 21617.18 379.55 42693.05 47842.21 2023-07-14 09:03:26.000 195 21617.21 379.56 42693.06 88888.00 2023-07-14 09:03:27.000 195 21617.26 379.56 42693.09 88888.00 2023-07-14 09:03:28.000 195 21617.29 379.54 42693.07 88888.00 2023-07-14 09:03:29.000 195 21617.27 379.53 42693.02 88888.00 2023-07-14 09:03:30.000 195 21617.23 379.54 42693.02 47842.11 2023-07-14 09:03:31.000 195 21617.22 379.55 42693.06 88888.00 2023-07-14 09:03:32.000 195 21617.27 379.55 42693.09 88888.00 2023-07-14 09:03:33.000 195 21617.29 379.56 42693.09 88888.00 2023-07-14 09:03:34.000 195 21617.23 379.59 42693.09 88888.00 2023-07-14 09:03:35.000 195 21617.17 379.60 42693.12 47842.27 2023-07-14 09:03:36.000 195 21617.17 379.58 42693.16 88888.00 2023-07-14 09:03:37.000 195 21617.19 379.57 42693.15 88888.00 2023-07-14 09:03:38.000 195 21617.21 379.60 42693.12 88888.00 2023-07-14 09:03:39.000 195 21617.22 379.64 42693.11 88888.00 2023-07-14 09:03:40.000 195 21617.22 379.66 42693.13 47842.14 2023-07-14 09:03:41.000 195 21617.22 379.67 42693.16 88888.00 2023-07-14 09:03:42.000 195 21617.18 379.67 42693.19 88888.00 2023-07-14 09:03:43.000 195 21617.11 379.64 42693.19 88888.00 2023-07-14 09:03:44.000 195 21617.04 379.61 42693.17 88888.00 2023-07-14 09:03:45.000 195 21617.03 379.59 42693.15 47842.09 2023-07-14 09:03:46.000 195 21617.07 379.58 42693.17 88888.00 2023-07-14 09:03:47.000 195 21617.12 379.58 42693.19 88888.00 2023-07-14 09:03:48.000 195 21617.15 379.56 42693.21 88888.00 2023-07-14 09:03:49.000 195 21617.17 379.57 42693.23 88888.00 2023-07-14 09:03:50.000 195 21617.17 379.58 42693.23 47842.16 2023-07-14 09:03:51.000 195 21617.12 379.54 42693.21 88888.00 2023-07-14 09:03:52.000 195 21617.02 379.46 42693.20 88888.00 2023-07-14 09:03:53.000 195 21616.96 379.46 42693.21 88888.00 2023-07-14 09:03:54.000 195 21616.97 379.50 42693.24 88888.00 2023-07-14 09:03:55.000 195 21616.97 379.54 42693.29 99999.00 2023-07-14 09:03:56.000 195 21616.94 379.56 42693.29 99999.00 2023-07-14 09:03:57.000 195 21616.94 379.58 42693.25 99999.00 2023-07-14 09:03:58.000 195 21616.95 379.58 42693.24 99999.00 2023-07-14 09:03:59.000 195 21616.97 379.59 42693.25 99999.00 2023-07-14 09:04:00.000 195 21616.96 379.63 42693.23 47842.09 2023-07-14 09:04:01.000 195 21616.91 379.63 42693.23 88888.00 2023-07-14 09:04:02.000 195 21616.87 379.57 42693.24 88888.00 2023-07-14 09:04:03.000 195 21616.86 379.56 42693.22 88888.00 2023-07-14 09:04:04.000 195 21616.83 379.59 42693.19 88888.00 2023-07-14 09:04:05.000 195 21616.80 379.57 42693.18 47842.09 2023-07-14 09:04:06.000 195 21616.82 379.52 42693.21 88888.00 2023-07-14 09:04:07.000 195 21616.88 379.48 42693.27 88888.00 2023-07-14 09:04:08.000 195 21616.90 379.49 42693.32 88888.00 2023-07-14 09:04:09.000 195 21616.88 379.54 42693.34 88888.00 2023-07-14 09:04:10.000 195 21616.88 379.59 42693.34 47842.08 2023-07-14 09:04:11.000 195 21616.91 379.60 42693.33 88888.00 2023-07-14 09:04:12.000 195 21616.89 379.60 42693.35 88888.00 2023-07-14 09:04:13.000 195 21616.84 379.58 42693.38 88888.00 2023-07-14 09:04:14.000 195 21616.80 379.58 42693.39 88888.00 2023-07-14 09:04:15.000 195 21616.77 379.57 42693.37 47842.05 2023-07-14 09:04:16.000 195 21616.75 379.55 42693.36 88888.00 2023-07-14 09:04:17.000 195 21616.76 379.54 42693.38 88888.00 2023-07-14 09:04:18.000 195 21616.76 379.54 42693.39 88888.00 2023-07-14 09:04:19.000 195 21616.77 379.55 42693.38 88888.00 2023-07-14 09:04:20.000 195 21616.77 379.52 42693.38 47842.09 2023-07-14 09:04:21.000 195 21616.76 379.48 42693.39 88888.00 2023-07-14 09:04:22.000 195 21616.76 379.47 42693.41 88888.00 2023-07-14 09:04:23.000 195 21616.78 379.50 42693.43 88888.00 2023-07-14 09:04:24.000 195 21616.80 379.55 42693.43 88888.00 2023-07-14 09:04:25.000 195 21616.81 379.56 42693.43 47842.01 2023-07-14 09:04:26.000 195 21616.80 379.55 42693.43 88888.00 2023-07-14 09:04:27.000 195 21616.77 379.55 42693.43 88888.00 2023-07-14 09:04:28.000 195 21616.74 379.56 42693.43 88888.00 2023-07-14 09:04:29.000 195 21616.71 379.55 42693.45 88888.00 2023-07-14 09:04:30.000 195 21616.66 379.52 42693.44 47841.89 2023-07-14 09:04:31.000 195 21616.62 379.48 42693.36 88888.00 2023-07-14 09:04:32.000 195 21616.58 379.44 42693.31 88888.00 2023-07-14 09:04:33.000 195 21616.55 379.42 42693.33 88888.00 2023-07-14 09:04:34.000 195 21616.56 379.42 42693.37 88888.00 2023-07-14 09:04:35.000 195 21616.62 379.40 42693.36 47842.01 2023-07-14 09:04:36.000 195 21616.62 379.36 42693.31 88888.00 2023-07-14 09:04:37.000 195 21616.59 379.30 42693.29 88888.00 2023-07-14 09:04:38.000 195 21616.63 379.29 42693.30 88888.00 2023-07-14 09:04:39.000 195 21616.69 379.31 42693.31 88888.00 2023-07-14 09:04:40.000 195 21616.68 379.32 42693.30 47841.96 2023-07-14 09:04:41.000 195 21616.63 379.30 42693.30 88888.00 2023-07-14 09:04:42.000 195 21616.64 379.26 42693.31 88888.00 2023-07-14 09:04:43.000 195 21616.67 379.23 42693.27 88888.00 2023-07-14 09:04:44.000 195 21616.67 379.20 42693.26 88888.00 2023-07-14 09:04:45.000 195 21616.63 379.17 42693.31 47842.06 2023-07-14 09:04:46.000 195 21616.62 379.18 42693.36 88888.00 2023-07-14 09:04:47.000 195 21616.63 379.23 42693.34 88888.00 2023-07-14 09:04:48.000 195 21616.62 379.24 42693.29 88888.00 2023-07-14 09:04:49.000 195 21616.62 379.19 42693.28 88888.00 2023-07-14 09:04:50.000 195 21616.64 379.16 42693.27 47841.97 2023-07-14 09:04:51.000 195 21616.61 379.18 42693.25 88888.00 2023-07-14 09:04:52.000 195 21616.57 379.24 42693.24 88888.00 2023-07-14 09:04:53.000 195 21616.56 379.31 42693.29 88888.00 2023-07-14 09:04:54.000 195 21616.56 379.35 42693.31 88888.00 2023-07-14 09:04:55.000 195 21616.56 379.35 42693.28 47841.87 2023-07-14 09:04:56.000 195 21616.56 379.37 42693.25 88888.00 2023-07-14 09:04:57.000 195 21616.54 379.38 42693.29 88888.00 2023-07-14 09:04:58.000 195 21616.50 379.37 42693.34 88888.00 2023-07-14 09:04:59.000 195 21616.47 379.34 42693.34 88888.00 2023-07-14 09:05:00.000 195 21616.42 379.31 42693.33 47841.93 2023-07-14 09:05:01.000 195 21616.41 379.35 42693.34 88888.00 2023-07-14 09:05:02.000 195 21616.41 379.39 42693.34 88888.00 2023-07-14 09:05:03.000 195 21616.38 379.39 42693.34 88888.00 2023-07-14 09:05:04.000 195 21616.35 379.41 42693.40 88888.00 2023-07-14 09:05:05.000 195 21616.35 379.44 42693.45 47841.87 2023-07-14 09:05:06.000 195 21616.31 379.44 42693.44 88888.00 2023-07-14 09:05:07.000 195 21616.25 379.44 42693.41 88888.00 2023-07-14 09:05:08.000 195 21616.24 379.43 42693.37 88888.00 2023-07-14 09:05:09.000 195 21616.26 379.40 42693.34 88888.00 2023-07-14 09:05:10.000 195 21616.25 379.38 42693.38 47841.90 2023-07-14 09:05:11.000 195 21616.20 379.38 42693.43 88888.00 2023-07-14 09:05:12.000 195 21616.17 379.43 42693.45 88888.00 2023-07-14 09:05:13.000 195 21616.20 379.49 42693.45 88888.00 2023-07-14 09:05:14.000 195 21616.23 379.51 42693.45 88888.00 2023-07-14 09:05:15.000 195 21616.20 379.50 42693.43 47841.81 2023-07-14 09:05:16.000 195 21616.17 379.51 42693.41 88888.00 2023-07-14 09:05:17.000 195 21616.20 379.55 42693.43 88888.00 2023-07-14 09:05:18.000 195 21616.22 379.60 42693.45 88888.00 2023-07-14 09:05:19.000 195 21616.18 379.63 42693.43 88888.00 2023-07-14 09:05:20.000 195 21616.15 379.63 42693.44 47842.04 2023-07-14 09:05:21.000 195 21616.16 379.58 42693.48 88888.00 2023-07-14 09:05:22.000 195 21616.18 379.51 42693.51 88888.00 2023-07-14 09:05:23.000 195 21616.18 379.50 42693.51 88888.00 2023-07-14 09:05:24.000 195 21616.17 379.55 42693.52 88888.00 2023-07-14 09:05:25.000 195 21616.19 379.61 42693.50 47841.90 2023-07-14 09:05:26.000 195 21616.22 379.61 42693.46 88888.00 2023-07-14 09:05:27.000 195 21616.22 379.57 42693.43 88888.00 2023-07-14 09:05:28.000 195 21616.19 379.55 42693.43 88888.00 2023-07-14 09:05:29.000 195 21616.16 379.52 42693.46 88888.00 2023-07-14 09:05:30.000 195 21616.15 379.50 42693.50 99999.00 2023-07-14 09:05:31.000 195 21616.17 379.53 42693.50 99999.00 2023-07-14 09:05:32.000 195 21616.18 379.59 42693.48 99999.00 2023-07-14 09:05:33.000 195 21616.16 379.62 42693.48 99999.00 2023-07-14 09:05:34.000 195 21616.14 379.60 42693.49 99999.00 2023-07-14 09:05:35.000 195 21616.12 379.57 42693.48 47841.90 2023-07-14 09:05:36.000 195 21616.13 379.55 42693.45 88888.00 2023-07-14 09:05:37.000 195 21616.14 379.52 42693.42 88888.00 2023-07-14 09:05:38.000 195 21616.14 379.48 42693.39 88888.00 2023-07-14 09:05:39.000 195 21616.15 379.46 42693.40 88888.00 2023-07-14 09:05:40.000 195 21616.16 379.51 42693.44 47841.90 2023-07-14 09:05:41.000 195 21616.16 379.56 42693.45 88888.00 2023-07-14 09:05:42.000 195 21616.18 379.56 42693.44 88888.00 2023-07-14 09:05:43.000 195 21616.19 379.56 42693.44 88888.00 2023-07-14 09:05:44.000 195 21616.17 379.59 42693.47 88888.00 2023-07-14 09:05:45.000 195 21616.14 379.61 42693.48 47841.91 2023-07-14 09:05:46.000 195 21616.12 379.57 42693.44 88888.00 2023-07-14 09:05:47.000 195 21616.09 379.52 42693.43 88888.00 2023-07-14 09:05:48.000 195 21616.08 379.48 42693.45 88888.00 2023-07-14 09:05:49.000 195 21616.07 379.47 42693.45 88888.00 2023-07-14 09:05:50.000 195 21616.04 379.47 42693.45 47841.80 2023-07-14 09:05:51.000 195 21615.97 379.47 42693.48 88888.00 2023-07-14 09:05:52.000 195 21615.91 379.45 42693.48 88888.00 2023-07-14 09:05:53.000 195 21615.91 379.41 42693.46 88888.00 2023-07-14 09:05:54.000 195 21615.98 379.42 42693.47 88888.00 2023-07-14 09:05:55.000 195 21616.04 379.44 42693.51 47841.78 2023-07-14 09:05:56.000 195 21616.04 379.43 42693.53 88888.00 2023-07-14 09:05:57.000 195 21616.04 379.43 42693.53 88888.00 2023-07-14 09:05:58.000 195 21616.05 379.46 42693.50 88888.00 2023-07-14 09:05:59.000 195 21616.03 379.47 42693.46 88888.00 2023-07-14 09:06:00.000 195 21616.03 379.47 42693.45 47841.80 2023-07-14 09:06:01.000 195 21616.03 379.47 42693.44 88888.00 2023-07-14 09:06:02.000 195 21616.02 379.47 42693.45 88888.00 2023-07-14 09:06:03.000 195 21615.99 379.47 42693.47 88888.00 2023-07-14 09:06:04.000 195 21615.95 379.47 42693.46 88888.00 2023-07-14 09:06:05.000 195 21615.89 379.45 42693.47 47841.82 2023-07-14 09:06:06.000 195 21615.83 379.42 42693.50 88888.00 2023-07-14 09:06:07.000 195 21615.78 379.40 42693.50 88888.00 2023-07-14 09:06:08.000 195 21615.77 379.39 42693.48 88888.00 2023-07-14 09:06:09.000 195 21615.77 379.39 42693.51 88888.00 2023-07-14 09:06:10.000 195 21615.79 379.39 42693.50 47841.70 2023-07-14 09:06:11.000 195 21615.86 379.40 42693.46 88888.00 2023-07-14 09:06:12.000 195 21615.94 379.41 42693.48 88888.00 2023-07-14 09:06:13.000 195 21615.96 379.40 42693.50 88888.00 2023-07-14 09:06:14.000 195 21615.95 379.37 42693.46 88888.00 2023-07-14 09:06:15.000 195 21615.95 379.41 42693.43 47841.83 2023-07-14 09:06:16.000 195 21615.97 379.50 42693.47 88888.00 2023-07-14 09:06:17.000 195 21615.98 379.53 42693.53 88888.00 2023-07-14 09:06:18.000 195 21616.00 379.50 42693.52 88888.00 2023-07-14 09:06:19.000 195 21616.01 379.46 42693.46 88888.00 2023-07-14 09:06:20.000 195 21616.01 379.45 42693.40 99999.00 2023-07-14 09:06:21.000 195 21616.04 379.49 42693.40 99999.00 2023-07-14 09:06:22.000 195 21616.12 379.54 42693.43 99999.00 2023-07-14 09:06:23.000 195 21616.20 379.59 42693.40 99999.00 2023-07-14 09:06:24.000 195 21616.20 379.60 42693.38 99999.00 2023-07-14 09:06:25.000 195 21616.16 379.56 42693.38 47841.86 2023-07-14 09:06:26.000 195 21616.15 379.49 42693.39 88888.00 2023-07-14 09:06:27.000 195 21616.15 379.50 42693.36 88888.00 2023-07-14 09:06:28.000 195 21616.12 379.58 42693.33 88888.00 2023-07-14 09:06:29.000 195 21616.06 379.65 42693.34 88888.00 2023-07-14 09:06:30.000 195 21615.99 379.66 42693.35 47841.74 2023-07-14 09:06:31.000 195 21615.95 379.66 42693.37 88888.00 2023-07-14 09:06:32.000 195 21615.93 379.69 42693.38 88888.00 2023-07-14 09:06:33.000 195 21615.91 379.70 42693.37 88888.00 2023-07-14 09:06:34.000 195 21615.89 379.70 42693.35 88888.00 2023-07-14 09:06:35.000 195 21615.89 379.71 42693.37 47841.70 2023-07-14 09:06:36.000 195 21615.89 379.70 42693.42 88888.00 2023-07-14 09:06:37.000 195 21615.87 379.68 42693.46 88888.00 2023-07-14 09:06:38.000 195 21615.83 379.71 42693.46 88888.00 2023-07-14 09:06:39.000 195 21615.81 379.75 42693.41 88888.00 2023-07-14 09:06:40.000 195 21615.82 379.76 42693.41 47841.71 2023-07-14 09:06:41.000 195 21615.86 379.72 42693.46 88888.00 2023-07-14 09:06:42.000 195 21615.85 379.65 42693.50 88888.00 2023-07-14 09:06:43.000 195 21615.80 379.62 42693.52 88888.00 2023-07-14 09:06:44.000 195 21615.76 379.65 42693.49 88888.00 2023-07-14 09:06:45.000 195 21615.76 379.65 42693.44 47841.66 2023-07-14 09:06:46.000 195 21615.75 379.61 42693.42 88888.00 2023-07-14 09:06:47.000 195 21615.75 379.55 42693.43 88888.00 2023-07-14 09:06:48.000 195 21615.75 379.48 42693.46 88888.00 2023-07-14 09:06:49.000 195 21615.73 379.44 42693.48 88888.00 2023-07-14 09:06:50.000 195 21615.72 379.45 42693.47 47841.48 2023-07-14 09:06:51.000 195 21615.73 379.49 42693.48 88888.00 2023-07-14 09:06:52.000 195 21615.74 379.51 42693.51 88888.00 2023-07-14 09:06:53.000 195 21615.75 379.50 42693.52 88888.00 2023-07-14 09:06:54.000 195 21615.78 379.45 42693.51 88888.00 2023-07-14 09:06:55.000 195 21615.78 379.43 42693.51 47841.61 2023-07-14 09:06:56.000 195 21615.75 379.42 42693.49 88888.00 2023-07-14 09:06:57.000 195 21615.75 379.41 42693.46 88888.00 2023-07-14 09:06:58.000 195 21615.77 379.41 42693.45 88888.00 2023-07-14 09:06:59.000 195 21615.81 379.39 42693.46 88888.00 2023-07-14 09:07:00.000 195 21615.86 379.41 42693.46 99999.00 2023-07-14 09:07:01.000 195 21615.93 379.44 42693.45 99999.00 2023-07-14 09:07:02.000 195 21615.94 379.44 42693.46 99999.00 2023-07-14 09:07:03.000 195 21615.88 379.44 42693.45 99999.00 2023-07-14 09:07:04.000 195 21615.82 379.46 42693.42 99999.00 2023-07-14 09:07:05.000 195 21615.83 379.49 42693.40 47841.65 2023-07-14 09:07:06.000 195 21615.89 379.49 42693.41 88888.00 2023-07-14 09:07:07.000 195 21615.93 379.50 42693.41 88888.00 2023-07-14 09:07:08.000 195 21615.95 379.54 42693.39 88888.00 2023-07-14 09:07:09.000 195 21616.00 379.56 42693.38 88888.00 2023-07-14 09:07:10.000 195 21616.09 379.55 42693.34 47841.71 2023-07-14 09:07:11.000 195 21616.08 379.56 42693.29 88888.00 2023-07-14 09:07:12.000 195 21615.97 379.62 42693.30 88888.00 2023-07-14 09:07:13.000 195 21615.91 379.71 42693.36 88888.00 2023-07-14 09:07:14.000 195 21615.93 379.74 42693.40 88888.00 2023-07-14 09:07:15.000 195 21615.92 379.72 42693.41 47841.53 2023-07-14 09:07:16.000 195 21615.89 379.66 42693.43 88888.00 2023-07-14 09:07:17.000 195 21615.89 379.60 42693.46 88888.00 2023-07-14 09:07:18.000 195 21615.89 379.56 42693.46 88888.00 2023-07-14 09:07:19.000 195 21615.89 379.53 42693.45 88888.00 2023-07-14 09:07:20.000 195 21615.92 379.50 42693.40 47841.61 2023-07-14 09:07:21.000 195 21615.94 379.46 42693.34 88888.00 2023-07-14 09:07:22.000 195 21615.94 379.45 42693.31 88888.00 2023-07-14 09:07:23.000 195 21615.87 379.42 42693.29 88888.00 2023-07-14 09:07:24.000 195 21615.78 379.36 42693.27 88888.00 2023-07-14 09:07:25.000 195 21615.77 379.33 42693.27 47841.58 2023-07-14 09:07:26.000 195 21615.81 379.34 42693.27 88888.00 2023-07-14 09:07:27.000 195 21615.85 379.38 42693.27 88888.00 2023-07-14 09:07:28.000 195 21615.84 379.42 42693.27 88888.00 2023-07-14 09:07:29.000 195 21615.76 379.42 42693.25 88888.00 2023-07-14 09:07:30.000 195 21615.70 379.40 42693.25 47841.49 2023-07-14 09:07:31.000 195 21615.69 379.37 42693.29 88888.00 2023-07-14 09:07:32.000 195 21615.70 379.35 42693.33 88888.00 2023-07-14 09:07:33.000 195 21615.70 379.41 42693.34 88888.00 2023-07-14 09:07:34.000 195 21615.68 379.50 42693.35 88888.00 2023-07-14 09:07:35.000 195 21615.64 379.52 42693.34 47841.53 2023-07-14 09:07:36.000 195 21615.62 379.52 42693.32 88888.00 2023-07-14 09:07:37.000 195 21615.62 379.56 42693.34 88888.00 2023-07-14 09:07:38.000 195 21615.58 379.59 42693.39 88888.00 2023-07-14 09:07:39.000 195 21615.49 379.55 42693.40 88888.00 2023-07-14 09:07:40.000 195 21615.38 379.50 42693.38 47841.45 2023-07-14 09:07:41.000 195 21615.35 379.50 42693.37 88888.00 2023-07-14 09:07:42.000 195 21615.42 379.55 42693.37 88888.00 2023-07-14 09:07:43.000 195 21615.46 379.59 42693.37 88888.00 2023-07-14 09:07:44.000 195 21615.40 379.57 42693.38 88888.00 2023-07-14 09:07:45.000 195 21615.34 379.56 42693.45 47841.33 2023-07-14 09:07:46.000 195 21615.38 379.58 42693.48 88888.00 2023-07-14 09:07:47.000 195 21615.40 379.59 42693.45 88888.00 2023-07-14 09:07:48.000 195 21615.34 379.52 42693.41 88888.00 2023-07-14 09:07:49.000 195 21615.28 379.42 42693.41 88888.00 2023-07-14 09:07:50.000 195 21615.28 379.33 42693.41 47841.37 2023-07-14 09:07:51.000 195 21615.32 379.30 42693.38 88888.00 2023-07-14 09:07:52.000 195 21615.32 379.30 42693.38 88888.00 2023-07-14 09:07:53.000 195 21615.31 379.29 42693.40 88888.00 2023-07-14 09:07:54.000 195 21615.28 379.25 42693.37 88888.00 2023-07-14 09:07:55.000 195 21615.30 379.24 42693.34 47841.28 2023-07-14 09:07:56.000 195 21615.37 379.25 42693.33 88888.00 2023-07-14 09:07:57.000 195 21615.38 379.21 42693.31 88888.00 2023-07-14 09:07:58.000 195 21615.33 379.14 42693.29 88888.00 2023-07-14 09:07:59.000 195 21615.31 379.06 42693.24 88888.00 2023-07-14 09:08:00.000 195 21615.33 378.99 42693.20 47841.11 2023-07-14 09:08:01.000 195 21615.36 378.98 42693.18 88888.00 2023-07-14 09:08:02.000 195 21615.37 379.00 42693.17 88888.00 2023-07-14 09:08:03.000 195 21615.35 379.02 42693.14 88888.00 2023-07-14 09:08:04.000 195 21615.33 379.06 42693.14 88888.00 2023-07-14 09:08:05.000 195 21615.32 379.14 42693.18 47841.22 2023-07-14 09:08:06.000 195 21615.30 379.22 42693.25 88888.00 2023-07-14 09:08:07.000 195 21615.24 379.27 42693.28 88888.00 2023-07-14 09:08:08.000 195 21615.15 379.29 42693.28 88888.00 2023-07-14 09:08:09.000 195 21615.07 379.29 42693.28 88888.00 2023-07-14 09:08:10.000 195 21615.03 379.28 42693.27 47841.19 2023-07-14 09:08:11.000 195 21614.99 379.27 42693.28 88888.00 2023-07-14 09:08:12.000 195 21614.98 379.28 42693.32 88888.00 2023-07-14 09:08:13.000 195 21614.98 379.32 42693.35 88888.00 2023-07-14 09:08:14.000 195 21614.94 379.35 42693.31 88888.00 2023-07-14 09:08:15.000 195 21614.89 379.34 42693.25 47841.07 2023-07-14 09:08:16.000 195 21614.85 379.31 42693.27 88888.00 2023-07-14 09:08:17.000 195 21614.82 379.31 42693.32 88888.00 2023-07-14 09:08:18.000 195 21614.82 379.31 42693.34 88888.00 2023-07-14 09:08:19.000 195 21614.82 379.26 42693.36 88888.00 2023-07-14 09:08:20.000 195 21614.81 379.20 42693.37 99999.00 2023-07-14 09:08:21.000 195 21614.82 379.18 42693.34 99999.00 2023-07-14 09:08:22.000 195 21614.84 379.19 42693.29 99999.00 2023-07-14 09:08:23.000 195 21614.84 379.21 42693.28 99999.00 2023-07-14 09:08:24.000 195 21614.84 379.19 42693.32 99999.00 2023-07-14 09:08:25.000 195 21614.85 379.17 42693.34 47840.97 2023-07-14 09:08:26.000 195 21614.88 379.13 42693.33 88888.00 2023-07-14 09:08:27.000 195 21614.94 379.08 42693.34 88888.00 2023-07-14 09:08:28.000 195 21614.96 379.06 42693.33 88888.00 2023-07-14 09:08:29.000 195 21614.93 379.08 42693.30 88888.00 2023-07-14 09:08:30.000 195 21614.93 379.08 42693.26 47840.96 2023-07-14 09:08:31.000 195 21614.96 379.04 42693.21 88888.00 2023-07-14 09:08:32.000 195 21614.98 379.00 42693.18 88888.00 2023-07-14 09:08:33.000 195 21614.98 379.00 42693.18 88888.00 2023-07-14 09:08:34.000 195 21614.96 379.04 42693.21 88888.00 2023-07-14 09:08:35.000 195 21614.93 379.09 42693.27 47841.07 2023-07-14 09:08:36.000 195 21614.90 379.13 42693.30 88888.00 2023-07-14 09:08:37.000 195 21614.84 379.12 42693.28 88888.00 2023-07-14 09:08:38.000 195 21614.82 379.10 42693.24 88888.00 2023-07-14 09:08:39.000 195 21614.82 379.08 42693.22 88888.00 2023-07-14 09:08:40.000 195 21614.81 379.09 42693.25 47841.04 2023-07-14 09:08:41.000 195 21614.79 379.13 42693.30 88888.00 2023-07-14 09:08:42.000 195 21614.73 379.18 42693.31 88888.00 2023-07-14 09:08:43.000 195 21614.64 379.20 42693.29 88888.00 2023-07-14 09:08:44.000 195 21614.60 379.22 42693.29 88888.00 2023-07-14 09:08:45.000 195 21614.62 379.25 42693.29 47841.02 2023-07-14 09:08:46.000 195 21614.60 379.31 42693.28 88888.00 2023-07-14 09:08:47.000 195 21614.53 379.32 42693.28 88888.00 2023-07-14 09:08:48.000 195 21614.47 379.29 42693.28 88888.00 2023-07-14 09:08:49.000 195 21614.44 379.29 42693.26 88888.00 2023-07-14 09:08:50.000 195 21614.44 379.28 42693.27 47840.81 2023-07-14 09:08:51.000 195 21614.44 379.24 42693.33 88888.00 2023-07-14 09:08:52.000 195 21614.41 379.19 42693.36 88888.00 2023-07-14 09:08:53.000 195 21614.38 379.17 42693.32 88888.00 2023-07-14 09:08:54.000 195 21614.35 379.16 42693.27 88888.00 2023-07-14 09:08:55.000 195 21614.31 379.12 42693.27 47840.76 2023-07-14 09:08:56.000 195 21614.24 379.03 42693.28 88888.00 2023-07-14 09:08:57.000 195 21614.23 378.96 42693.29 88888.00 2023-07-14 09:08:58.000 195 21614.25 378.97 42693.28 88888.00 2023-07-14 09:08:59.000 195 21614.25 378.97 42693.24 88888.00 2023-07-14 09:09:00.000 195 21614.25 378.96 42693.23 47840.67 2023-07-14 09:09:01.000 195 21614.27 378.98 42693.27 88888.00 2023-07-14 09:09:02.000 195 21614.28 378.98 42693.28 88888.00 2023-07-14 09:09:03.000 195 21614.26 378.98 42693.26 88888.00 2023-07-14 09:09:04.000 195 21614.27 379.00 42693.23 88888.00 2023-07-14 09:09:05.000 195 21614.29 379.01 42693.19 47840.67 2023-07-14 09:09:06.000 195 21614.30 379.01 42693.17 88888.00 2023-07-14 09:09:07.000 195 21614.29 379.02 42693.19 88888.00 2023-07-14 09:09:08.000 195 21614.27 379.04 42693.22 88888.00 2023-07-14 09:09:09.000 195 21614.24 379.07 42693.23 88888.00 2023-07-14 09:09:10.000 195 21614.24 379.08 42693.23 47840.69 2023-07-14 09:09:11.000 195 21614.24 379.11 42693.24 88888.00 2023-07-14 09:09:12.000 195 21614.22 379.17 42693.27 88888.00 2023-07-14 09:09:13.000 195 21614.19 379.25 42693.29 88888.00 2023-07-14 09:09:14.000 195 21614.15 379.31 42693.27 88888.00 2023-07-14 09:09:15.000 195 21614.10 379.33 42693.25 47840.75 2023-07-14 09:09:16.000 195 21614.07 379.32 42693.27 88888.00 2023-07-14 09:09:17.000 195 21614.06 379.34 42693.27 88888.00 2023-07-14 09:09:18.000 195 21614.04 379.36 42693.28 88888.00 2023-07-14 09:09:19.000 195 21613.99 379.35 42693.31 88888.00 2023-07-14 09:09:20.000 195 21613.94 379.33 42693.34 47840.70 2023-07-14 09:09:21.000 195 21613.87 379.31 42693.35 88888.00 2023-07-14 09:09:22.000 195 21613.84 379.26 42693.33 88888.00 2023-07-14 09:09:23.000 195 21613.89 379.20 42693.32 88888.00 2023-07-14 09:09:24.000 195 21613.92 379.11 42693.29 88888.00 2023-07-14 09:09:25.000 195 21613.87 379.02 42693.23 47840.57 2023-07-14 09:09:26.000 195 21613.85 379.01 42693.20 88888.00 2023-07-14 09:09:27.000 195 21613.89 379.04 42693.21 88888.00 2023-07-14 09:09:28.000 195 21613.89 379.03 42693.22 88888.00 2023-07-14 09:09:29.000 195 21613.82 378.98 42693.22 88888.00 2023-07-14 09:09:30.000 195 21613.76 378.94 42693.19 47840.68 2023-07-14 09:09:31.000 195 21613.76 378.93 42693.18 88888.00 2023-07-14 09:09:32.000 195 21613.80 378.92 42693.18 88888.00 2023-07-14 09:09:33.000 195 21613.85 378.89 42693.20 88888.00 2023-07-14 09:09:34.000 195 21613.88 378.85 42693.23 88888.00 2023-07-14 09:09:35.000 195 21613.87 378.82 42693.23 47840.65 2023-07-14 09:09:36.000 195 21613.85 378.85 42693.25 88888.00 2023-07-14 09:09:37.000 195 21613.88 378.93 42693.28 88888.00 2023-07-14 09:09:38.000 195 21613.90 378.99 42693.31 88888.00 2023-07-14 09:09:39.000 195 21613.88 378.99 42693.34 88888.00 2023-07-14 09:09:40.000 195 21613.83 378.99 42693.33 47840.65 2023-07-14 09:09:41.000 195 21613.78 379.06 42693.33 88888.00 2023-07-14 09:09:42.000 195 21613.75 379.12 42693.34 88888.00 2023-07-14 09:09:43.000 195 21613.72 379.08 42693.36 88888.00 2023-07-14 09:09:44.000 195 21613.68 379.02 42693.38 88888.00 2023-07-14 09:09:45.000 195 21613.64 379.02 42693.38 47840.48 2023-07-14 09:09:46.000 195 21613.59 379.06 42693.37 88888.00 2023-07-14 09:09:47.000 195 21613.56 379.09 42693.35 88888.00 2023-07-14 09:09:48.000 195 21613.56 379.13 42693.34 88888.00 2023-07-14 09:09:49.000 195 21613.51 379.18 42693.36 88888.00 2023-07-14 09:09:50.000 195 21613.44 379.19 42693.39 47840.59 2023-07-14 09:09:51.000 195 21613.41 379.19 42693.39 88888.00 2023-07-14 09:09:52.000 195 21613.38 379.18 42693.38 88888.00 2023-07-14 09:09:53.000 195 21613.33 379.18 42693.38 88888.00 2023-07-14 09:09:54.000 195 21613.33 379.18 42693.41 88888.00 2023-07-14 09:09:55.000 195 21613.36 379.20 42693.44 47840.49 2023-07-14 09:09:56.000 195 21613.34 379.26 42693.44 88888.00 2023-07-14 09:09:57.000 195 21613.31 379.30 42693.43 88888.00 2023-07-14 09:09:58.000 195 21613.31 379.31 42693.44 88888.00 2023-07-14 09:09:59.000 195 21613.32 379.27 42693.46 88888.00 2023-07-14 09:10:00.000 195 21613.29 379.21 42693.45 47840.35 2023-07-14 09:10:01.000 195 21613.21 379.17 42693.43 88888.00 2023-07-14 09:10:02.000 195 21613.11 379.16 42693.41 88888.00 2023-07-14 09:10:03.000 195 21613.06 379.18 42693.40 88888.00 2023-07-14 09:10:04.000 195 21613.06 379.19 42693.39 88888.00 2023-07-14 09:10:05.000 195 21613.08 379.15 42693.39 47840.42 2023-07-14 09:10:06.000 195 21613.10 379.12 42693.42 88888.00 2023-07-14 09:10:07.000 195 21613.10 379.11 42693.45 88888.00 2023-07-14 09:10:08.000 195 21613.09 379.08 42693.45 88888.00 2023-07-14 09:10:09.000 195 21613.07 379.04 42693.39 88888.00 2023-07-14 09:10:10.000 195 21613.08 379.00 42693.32 47840.45 2023-07-14 09:10:11.000 195 21613.12 379.01 42693.33 88888.00 2023-07-14 09:10:12.000 195 21613.09 379.05 42693.41 88888.00 2023-07-14 09:10:13.000 195 21613.02 379.09 42693.46 88888.00 2023-07-14 09:10:14.000 195 21612.98 379.15 42693.47 88888.00 2023-07-14 09:10:15.000 195 21612.96 379.21 42693.48 47840.30 2023-07-14 09:10:16.000 195 21612.94 379.23 42693.50 88888.00 2023-07-14 09:10:17.000 195 21612.92 379.21 42693.50 88888.00 2023-07-14 09:10:18.000 195 21612.85 379.19 42693.48 88888.00 2023-07-14 09:10:19.000 195 21612.81 379.18 42693.51 88888.00 2023-07-14 09:10:20.000 195 21612.81 379.19 42693.56 47840.22 2023-07-14 09:10:21.000 195 21612.80 379.20 42693.57 88888.00 2023-07-14 09:10:22.000 195 21612.78 379.20 42693.57 88888.00 2023-07-14 09:10:23.000 195 21612.79 379.20 42693.63 88888.00 2023-07-14 09:10:24.000 195 21612.81 379.20 42693.70 88888.00 2023-07-14 09:10:25.000 195 21612.77 379.21 42693.73 47840.26 2023-07-14 09:10:26.000 195 21612.66 379.22 42693.69 88888.00 2023-07-14 09:10:27.000 195 21612.59 379.23 42693.59 88888.00 2023-07-14 09:10:28.000 195 21612.56 379.26 42693.52 88888.00 2023-07-14 09:10:29.000 195 21612.49 379.30 42693.52 88888.00 2023-07-14 09:10:30.000 195 21612.40 379.30 42693.55 47840.29 2023-07-14 09:10:31.000 195 21612.35 379.30 42693.59 88888.00 2023-07-14 09:10:32.000 195 21612.33 379.30 42693.62 88888.00 2023-07-14 09:10:33.000 195 21612.30 379.32 42693.62 88888.00 2023-07-14 09:10:34.000 195 21612.25 379.36 42693.64 88888.00 2023-07-14 09:10:35.000 195 21612.22 379.39 42693.66 47840.31 2023-07-14 09:10:36.000 195 21612.21 379.42 42693.67 88888.00 2023-07-14 09:10:37.000 195 21612.17 379.45 42693.66 88888.00 2023-07-14 09:10:38.000 195 21612.13 379.45 42693.64 88888.00 2023-07-14 09:10:39.000 195 21612.10 379.45 42693.64 88888.00 2023-07-14 09:10:40.000 195 21612.07 379.48 42693.63 47840.10 2023-07-14 09:10:41.000 195 21612.01 379.50 42693.64 88888.00 2023-07-14 09:10:42.000 195 21611.93 379.47 42693.66 88888.00 2023-07-14 09:10:43.000 195 21611.86 379.47 42693.69 88888.00 2023-07-14 09:10:44.000 195 21611.84 379.50 42693.73 88888.00 2023-07-14 09:10:45.000 195 21611.81 379.53 42693.73 47840.11 2023-07-14 09:10:46.000 195 21611.73 379.57 42693.71 88888.00 2023-07-14 09:10:47.000 195 21611.69 379.61 42693.72 88888.00 2023-07-14 09:10:48.000 195 21611.75 379.63 42693.73 88888.00 2023-07-14 09:10:49.000 195 21611.74 379.62 42693.72 88888.00 2023-07-14 09:10:50.000 195 21611.63 379.61 42693.72 47840.20 2023-07-14 09:10:51.000 195 21611.57 379.63 42693.77 88888.00 2023-07-14 09:10:52.000 195 21611.60 379.63 42693.79 88888.00 2023-07-14 09:10:53.000 195 21611.63 379.61 42693.79 88888.00 2023-07-14 09:10:54.000 195 21611.59 379.60 42693.78 88888.00 2023-07-14 09:10:55.000 195 21611.53 379.60 42693.77 47840.25 2023-07-14 09:10:56.000 195 21611.50 379.60 42693.80 88888.00 2023-07-14 09:10:57.000 195 21611.53 379.60 42693.83 88888.00 2023-07-14 09:10:58.000 195 21611.56 379.64 42693.81 88888.00 2023-07-14 09:10:59.000 195 21611.57 379.69 42693.80 88888.00 2023-07-14 09:11:00.000 195 21611.57 379.73 42693.83 47840.15 2023-07-14 09:11:01.000 195 21611.58 379.76 42693.86 88888.00 2023-07-14 09:11:02.000 195 21611.54 379.78 42693.82 88888.00 2023-07-14 09:11:03.000 195 21611.44 379.81 42693.79 88888.00 2023-07-14 09:11:04.000 195 21611.42 379.82 42693.82 88888.00 2023-07-14 09:11:05.000 195 21611.49 379.82 42693.90 47840.10 2023-07-14 09:11:06.000 195 21611.53 379.82 42693.95 88888.00 2023-07-14 09:11:07.000 195 21611.49 379.83 42693.92 88888.00 2023-07-14 09:11:08.000 195 21611.43 379.84 42693.87 88888.00 2023-07-14 09:11:09.000 195 21611.42 379.85 42693.84 88888.00 2023-07-14 09:11:10.000 195 21611.45 379.89 42693.86 47840.14 2023-07-14 09:11:11.000 195 21611.46 379.94 42693.89 88888.00 2023-07-14 09:11:12.000 195 21611.41 379.94 42693.91 88888.00 2023-07-14 09:11:13.000 195 21611.33 379.92 42693.90 88888.00 2023-07-14 09:11:14.000 195 21611.28 379.89 42693.89 88888.00 2023-07-14 09:11:15.000 195 21611.29 379.84 42693.90 47840.01 2023-07-14 09:11:16.000 195 21611.30 379.86 42693.92 88888.00 2023-07-14 09:11:17.000 195 21611.27 379.94 42693.89 88888.00 2023-07-14 09:11:18.000 195 21611.22 380.00 42693.88 88888.00 2023-07-14 09:11:19.000 195 21611.19 380.03 42693.93 88888.00 2023-07-14 09:11:20.000 195 21611.14 380.03 42693.93 47840.03 2023-07-14 09:11:21.000 195 21611.09 380.05 42693.88 88888.00 2023-07-14 09:11:22.000 195 21611.10 380.09 42693.86 88888.00 2023-07-14 09:11:23.000 195 21611.12 380.14 42693.88 88888.00 2023-07-14 09:11:24.000 195 21611.08 380.23 42693.91 88888.00 2023-07-14 09:11:25.000 195 21611.05 380.28 42693.93 99999.00 2023-07-14 09:11:26.000 195 21611.02 380.25 42693.93 99999.00 2023-07-14 09:11:27.000 195 21610.98 380.22 42693.97 99999.00 2023-07-14 09:11:28.000 195 21610.97 380.23 42694.02 99999.00 2023-07-14 09:11:29.000 195 21610.97 380.25 42694.05 99999.00 2023-07-14 09:11:30.000 195 21610.94 380.24 42694.06 47840.03 2023-07-14 09:11:31.000 195 21610.90 380.23 42694.07 88888.00 2023-07-14 09:11:32.000 195 21610.89 380.24 42694.09 88888.00 2023-07-14 09:11:33.000 195 21610.88 380.27 42694.04 88888.00 2023-07-14 09:11:34.000 195 21610.86 380.29 42694.00 88888.00 2023-07-14 09:11:35.000 195 21610.87 380.31 42694.01 47840.02 2023-07-14 09:11:36.000 195 21610.91 380.32 42694.06 88888.00 2023-07-14 09:11:37.000 195 21610.96 380.34 42694.07 88888.00 2023-07-14 09:11:38.000 195 21610.97 380.36 42694.06 88888.00 2023-07-14 09:11:39.000 195 21610.93 380.36 42694.04 88888.00 2023-07-14 09:11:40.000 195 21610.92 380.36 42694.01 47840.01 2023-07-14 09:11:41.000 195 21610.94 380.36 42694.02 88888.00 2023-07-14 09:11:42.000 195 21610.93 380.35 42694.07 88888.00 2023-07-14 09:11:43.000 195 21610.91 380.32 42694.11 88888.00 2023-07-14 09:11:44.000 195 21610.91 380.34 42694.12 88888.00 2023-07-14 09:11:45.000 195 21610.88 380.41 42694.09 47839.97 2023-07-14 09:11:46.000 195 21610.88 380.41 42694.06 88888.00 2023-07-14 09:11:47.000 195 21610.94 380.33 42694.08 88888.00 2023-07-14 09:11:48.000 195 21610.98 380.28 42694.11 88888.00 2023-07-14 09:11:49.000 195 21610.97 380.27 42694.09 88888.00 2023-07-14 09:11:50.000 195 21610.98 380.28 42694.05 47840.07 2023-07-14 09:11:51.000 195 21611.02 380.31 42694.01 88888.00 2023-07-14 09:11:52.000 195 21610.98 380.34 42693.99 88888.00 2023-07-14 09:11:53.000 195 21610.89 380.34 42693.99 88888.00 2023-07-14 09:11:54.000 195 21610.85 380.39 42693.99 88888.00 2023-07-14 09:11:55.000 195 21610.88 380.47 42693.98 47839.97 2023-07-14 09:11:56.000 195 21610.92 380.48 42693.99 88888.00 2023-07-14 09:11:57.000 195 21610.90 380.42 42694.06 88888.00 2023-07-14 09:11:58.000 195 21610.84 380.38 42694.13 88888.00 2023-07-14 09:11:59.000 195 21610.77 380.37 42694.12 88888.00 2023-07-14 09:12:00.000 195 21610.79 380.36 42694.07 47840.04 2023-07-14 09:12:01.000 195 21610.85 380.39 42694.09 88888.00 2023-07-14 09:12:02.000 195 21610.87 380.48 42694.13 88888.00 2023-07-14 09:12:03.000 195 21610.88 380.53 42694.15 88888.00 2023-07-14 09:12:04.000 195 21610.89 380.50 42694.13 88888.00 2023-07-14 09:12:05.000 195 21610.86 380.45 42694.11 47839.94 2023-07-14 09:12:06.000 195 21610.81 380.46 42694.11 88888.00 2023-07-14 09:12:07.000 195 21610.78 380.49 42694.10 88888.00 2023-07-14 09:12:08.000 195 21610.81 380.48 42694.10 88888.00 2023-07-14 09:12:09.000 195 21610.85 380.46 42694.11 88888.00 2023-07-14 09:12:10.000 195 21610.89 380.45 42694.10 99999.00 2023-07-14 09:12:11.000 195 21610.94 380.46 42694.07 99999.00 2023-07-14 09:12:12.000 195 21610.95 380.50 42694.07 99999.00 2023-07-14 09:12:13.000 195 21610.92 380.54 42694.11 99999.00 2023-07-14 09:12:14.000 195 21610.92 380.55 42694.13 99999.00 2023-07-14 09:12:15.000 195 21610.98 380.55 42694.11 47840.03 2023-07-14 09:12:16.000 195 21611.05 380.58 42694.09 88888.00 2023-07-14 09:12:17.000 195 21611.05 380.63 42694.09 88888.00 2023-07-14 09:12:18.000 195 21610.98 380.67 42694.04 88888.00 2023-07-14 09:12:19.000 195 21610.97 380.69 42693.97 88888.00 2023-07-14 09:12:20.000 195 21611.01 380.65 42693.94 47840.04 2023-07-14 09:12:21.000 195 21611.06 380.57 42693.97 88888.00 2023-07-14 09:12:22.000 195 21611.07 380.54 42693.95 88888.00 2023-07-14 09:12:23.000 195 21611.03 380.57 42693.91 88888.00 2023-07-14 09:12:24.000 195 21611.00 380.60 42693.94 88888.00 2023-07-14 09:12:25.000 195 21611.03 380.58 42694.00 47839.86 2023-07-14 09:12:26.000 195 21611.07 380.58 42693.97 88888.00 2023-07-14 09:12:27.000 195 21611.06 380.62 42693.93 88888.00 2023-07-14 09:12:28.000 195 21611.06 380.66 42693.93 88888.00 2023-07-14 09:12:29.000 195 21611.08 380.65 42693.94 88888.00 2023-07-14 09:12:30.000 195 21611.09 380.61 42693.94 47839.97 2023-07-14 09:12:31.000 195 21611.04 380.56 42693.91 88888.00 2023-07-14 09:12:32.000 195 21611.01 380.55 42693.88 88888.00 2023-07-14 09:12:33.000 195 21611.03 380.63 42693.86 88888.00 2023-07-14 09:12:34.000 195 21611.02 380.71 42693.88 88888.00 2023-07-14 09:12:35.000 195 21610.96 380.73 42693.90 47839.89 2023-07-14 09:12:36.000 195 21610.92 380.76 42693.93 88888.00 2023-07-14 09:12:37.000 195 21610.95 380.83 42693.93 88888.00 2023-07-14 09:12:38.000 195 21610.98 380.87 42693.90 88888.00 2023-07-14 09:12:39.000 195 21610.96 380.85 42693.91 88888.00 2023-07-14 09:12:40.000 195 21610.95 380.84 42693.95 47839.85 2023-07-14 09:12:41.000 195 21610.95 380.85 42693.97 88888.00 2023-07-14 09:12:42.000 195 21610.95 380.84 42693.93 88888.00 2023-07-14 09:12:43.000 195 21610.97 380.84 42693.88 88888.00 2023-07-14 09:12:44.000 195 21610.98 380.88 42693.89 88888.00 2023-07-14 09:12:45.000 195 21611.00 380.92 42693.91 47839.77 2023-07-14 09:12:46.000 195 21611.01 380.92 42693.92 88888.00 2023-07-14 09:12:47.000 195 21611.04 380.95 42693.91 88888.00 2023-07-14 09:12:48.000 195 21611.08 380.98 42693.86 88888.00 2023-07-14 09:12:49.000 195 21611.06 381.01 42693.81 88888.00 2023-07-14 09:12:50.000 195 21611.03 381.06 42693.79 47839.92 2023-07-14 09:12:51.000 195 21611.06 381.12 42693.76 88888.00 2023-07-14 09:12:52.000 195 21611.10 381.13 42693.74 88888.00 2023-07-14 09:12:53.000 195 21611.13 381.08 42693.76 88888.00 2023-07-14 09:12:54.000 195 21611.15 381.04 42693.79 88888.00 2023-07-14 09:12:55.000 195 21611.15 381.04 42693.79 47839.97 2023-07-14 09:12:56.000 195 21611.15 381.05 42693.78 88888.00 2023-07-14 09:12:57.000 195 21611.16 381.06 42693.82 88888.00 2023-07-14 09:12:58.000 195 21611.19 381.08 42693.86 88888.00 2023-07-14 09:12:59.000 195 21611.20 381.10 42693.87 88888.00 2023-07-14 09:13:00.000 195 21611.21 381.11 42693.86 47839.91 2023-07-14 09:13:01.000 195 21611.19 381.13 42693.85 88888.00 2023-07-14 09:13:02.000 195 21611.16 381.14 42693.83 88888.00 2023-07-14 09:13:03.000 195 21611.12 381.15 42693.84 88888.00 2023-07-14 09:13:04.000 195 21611.10 381.16 42693.86 88888.00 2023-07-14 09:13:05.000 195 21611.08 381.17 42693.84 47839.92 2023-07-14 09:13:06.000 195 21611.09 381.17 42693.81 88888.00 2023-07-14 09:13:07.000 195 21611.11 381.17 42693.81 88888.00 2023-07-14 09:13:08.000 195 21611.14 381.21 42693.82 88888.00 2023-07-14 09:13:09.000 195 21611.17 381.26 42693.84 88888.00 2023-07-14 09:13:10.000 195 21611.23 381.28 42693.86 47839.93 2023-07-14 09:13:11.000 195 21611.28 381.27 42693.84 88888.00 2023-07-14 09:13:12.000 195 21611.31 381.29 42693.82 88888.00 2023-07-14 09:13:13.000 195 21611.34 381.31 42693.82 88888.00 2023-07-14 09:13:14.000 195 21611.31 381.31 42693.78 88888.00 2023-07-14 09:13:15.000 195 21611.23 381.27 42693.69 47839.90 2023-07-14 09:13:16.000 195 21611.17 381.23 42693.64 88888.00 2023-07-14 09:13:17.000 195 21611.18 381.23 42693.66 88888.00 2023-07-14 09:13:18.000 195 21611.19 381.27 42693.70 88888.00 2023-07-14 09:13:19.000 195 21611.16 381.30 42693.69 88888.00 2023-07-14 09:13:20.000 195 21611.15 381.31 42693.65 99999.00 2023-07-14 09:13:21.000 195 21611.20 381.32 42693.60 99999.00 2023-07-14 09:13:22.000 195 21611.26 381.33 42693.57 99999.00 2023-07-14 09:13:23.000 195 21611.31 381.32 42693.63 99999.00 2023-07-14 09:13:24.000 195 21611.35 381.30 42693.68 99999.00 2023-07-14 09:13:25.000 195 21611.38 381.28 42693.69 47839.82 2023-07-14 09:13:26.000 195 21611.39 381.28 42693.69 88888.00 2023-07-14 09:13:27.000 195 21611.40 381.31 42693.67 88888.00 2023-07-14 09:13:28.000 195 21611.43 381.34 42693.64 88888.00 2023-07-14 09:13:29.000 195 21611.44 381.32 42693.59 88888.00 2023-07-14 09:13:30.000 195 21611.44 381.29 42693.54 47839.76 2023-07-14 09:13:31.000 195 21611.48 381.25 42693.53 88888.00 2023-07-14 09:13:32.000 195 21611.50 381.22 42693.53 88888.00 2023-07-14 09:13:33.000 195 21611.50 381.25 42693.52 88888.00 2023-07-14 09:13:34.000 195 21611.52 381.30 42693.55 88888.00 2023-07-14 09:13:35.000 195 21611.56 381.32 42693.59 47839.86 2023-07-14 09:13:36.000 195 21611.58 381.30 42693.59 88888.00 2023-07-14 09:13:37.000 195 21611.55 381.26 42693.51 88888.00 2023-07-14 09:13:38.000 195 21611.49 381.22 42693.45 88888.00 2023-07-14 09:13:39.000 195 21611.48 381.19 42693.49 88888.00 2023-07-14 09:13:40.000 195 21611.53 381.21 42693.56 99999.00 2023-07-14 09:13:41.000 195 21611.58 381.25 42693.56 99999.00 2023-07-14 09:13:42.000 195 21611.62 381.30 42693.50 99999.00 2023-07-14 09:13:43.000 195 21611.65 381.35 42693.44 99999.00 2023-07-14 09:13:44.000 195 21611.65 381.35 42693.43 99999.00 2023-07-14 09:13:45.000 195 21611.62 381.31 42693.44 47839.66 2023-07-14 09:13:46.000 195 21611.65 381.25 42693.48 88888.00 2023-07-14 09:13:47.000 195 21611.72 381.21 42693.49 88888.00 2023-07-14 09:13:48.000 195 21611.73 381.18 42693.43 88888.00 2023-07-14 09:13:49.000 195 21611.65 381.15 42693.38 88888.00 2023-07-14 09:13:50.000 195 21611.57 381.17 42693.39 47839.89 2023-07-14 09:13:51.000 195 21611.58 381.21 42693.41 88888.00 2023-07-14 09:13:52.000 195 21611.63 381.21 42693.38 88888.00 2023-07-14 09:13:53.000 195 21611.66 381.16 42693.32 88888.00 2023-07-14 09:13:54.000 195 21611.70 381.11 42693.28 88888.00 2023-07-14 09:13:55.000 195 21611.74 381.08 42693.25 47839.51 2023-07-14 09:13:56.000 195 21611.79 381.11 42693.20 88888.00 2023-07-14 09:13:57.000 195 21611.83 381.13 42693.14 88888.00 2023-07-14 09:13:58.000 195 21611.80 381.11 42693.13 88888.00 2023-07-14 09:13:59.000 195 21611.75 381.02 42693.14 88888.00 2023-07-14 09:14:00.000 195 21611.83 380.98 42693.14 47839.56 2023-07-14 09:14:01.000 195 21611.92 381.01 42693.12 88888.00 2023-07-14 09:14:02.000 195 21611.89 381.02 42693.09 88888.00 2023-07-14 09:14:03.000 195 21611.86 381.00 42693.07 88888.00 2023-07-14 09:14:04.000 195 21611.91 381.01 42693.09 88888.00 2023-07-14 09:14:05.000 195 21611.99 380.99 42693.10 47839.70 2023-07-14 09:14:06.000 195 21612.06 380.93 42693.11 88888.00 2023-07-14 09:14:07.000 195 21612.10 380.89 42693.12 88888.00 2023-07-14 09:14:08.000 195 21612.15 380.94 42693.12 88888.00 2023-07-14 09:14:09.000 195 21612.20 380.99 42693.09 88888.00 2023-07-14 09:14:10.000 195 21612.23 381.00 42693.03 47839.46 2023-07-14 09:14:11.000 195 21612.18 380.98 42692.98 88888.00 2023-07-14 09:14:12.000 195 21612.10 380.96 42692.98 88888.00 2023-07-14 09:14:13.000 195 21612.10 380.98 42692.98 88888.00 2023-07-14 09:14:14.000 195 21612.21 381.00 42692.95 88888.00 2023-07-14 09:14:15.000 195 21612.32 381.00 42692.93 47839.40 2023-07-14 09:14:16.000 195 21612.34 381.01 42692.91 88888.00 2023-07-14 09:14:17.000 195 21612.31 380.99 42692.90 88888.00 2023-07-14 09:14:18.000 195 21612.31 380.91 42692.86 88888.00 2023-07-14 09:14:19.000 195 21612.33 380.87 42692.81 88888.00 2023-07-14 09:14:20.000 195 21612.32 380.92 42692.78 47839.46 2023-07-14 09:14:21.000 195 21612.30 380.99 42692.77 88888.00 2023-07-14 09:14:22.000 195 21612.30 380.98 42692.75 88888.00 2023-07-14 09:14:23.000 195 21612.33 380.95 42692.73 88888.00 2023-07-14 09:14:24.000 195 21612.35 380.94 42692.73 88888.00 2023-07-14 09:14:25.000 195 21612.33 380.93 42692.69 47839.43 2023-07-14 09:14:26.000 195 21612.31 380.90 42692.66 88888.00 2023-07-14 09:14:27.000 195 21612.29 380.90 42692.64 88888.00 2023-07-14 09:14:28.000 195 21612.28 380.94 42692.61 88888.00 2023-07-14 09:14:29.000 195 21612.29 380.95 42692.64 88888.00 2023-07-14 09:14:30.000 195 21612.28 380.92 42692.73 47839.47 2023-07-14 09:14:31.000 195 21612.23 380.92 42692.77 88888.00 2023-07-14 09:14:32.000 195 21612.19 380.99 42692.75 88888.00 2023-07-14 09:14:33.000 195 21612.23 381.01 42692.74 88888.00 2023-07-14 09:14:34.000 195 21612.24 380.97 42692.73 88888.00 2023-07-14 09:14:35.000 195 21612.19 380.89 42692.67 47839.54 2023-07-14 09:14:36.000 195 21612.17 380.81 42692.60 88888.00 2023-07-14 09:14:37.000 195 21612.21 380.83 42692.56 88888.00 2023-07-14 09:14:38.000 195 21612.23 380.99 42692.54 88888.00 2023-07-14 09:14:39.000 195 21612.20 381.17 42692.57 88888.00 2023-07-14 09:14:40.000 195 21612.20 381.26 42692.64 47839.29 2023-07-14 09:14:41.000 195 21612.26 381.24 42692.66 88888.00 2023-07-14 09:14:42.000 195 21612.29 381.19 42692.61 88888.00 2023-07-14 09:14:43.000 195 21612.28 381.14 42692.54 88888.00 2023-07-14 09:14:44.000 195 21612.27 381.11 42692.55 88888.00 2023-07-14 09:14:45.000 195 21612.27 381.11 42692.60 47839.37 2023-07-14 09:14:46.000 195 21612.28 381.15 42692.61 88888.00 2023-07-14 09:14:47.000 195 21612.31 381.19 42692.57 88888.00 2023-07-14 09:14:48.000 195 21612.35 381.21 42692.57 88888.00 2023-07-14 09:14:49.000 195 21612.36 381.21 42692.55 88888.00 2023-07-14 09:14:50.000 195 21612.35 381.20 42692.51 47839.24 2023-07-14 09:14:51.000 195 21612.38 381.19 42692.50 88888.00 2023-07-14 09:14:52.000 195 21612.40 381.19 42692.50 88888.00 2023-07-14 09:14:53.000 195 21612.41 381.18 42692.49 88888.00 2023-07-14 09:14:54.000 195 21612.42 381.12 42692.45 88888.00 2023-07-14 09:14:55.000 195 21612.42 381.05 42692.38 47839.36 2023-07-14 09:14:56.000 195 21612.41 381.07 42692.36 88888.00 2023-07-14 09:14:57.000 195 21612.40 381.10 42692.38 88888.00 2023-07-14 09:14:58.000 195 21612.39 381.09 42692.36 88888.00 2023-07-14 09:14:59.000 195 21612.45 381.06 42692.36 88888.00 2023-07-14 09:15:00.000 195 21612.52 381.01 42692.39 47839.18 2023-07-14 09:15:01.000 195 21612.51 380.94 42692.39 88888.00 2023-07-14 09:15:02.000 195 21612.48 380.92 42692.35 88888.00 2023-07-14 09:15:03.000 195 21612.51 380.92 42692.27 88888.00 2023-07-14 09:15:04.000 195 21612.53 380.91 42692.20 88888.00 2023-07-14 09:15:05.000 195 21612.49 380.92 42692.20 47839.25 2023-07-14 09:15:06.000 195 21612.47 380.99 42692.26 88888.00 2023-07-14 09:15:07.000 195 21612.52 381.02 42692.31 88888.00 2023-07-14 09:15:08.000 195 21612.58 380.98 42692.33 88888.00 2023-07-14 09:15:09.000 195 21612.58 380.93 42692.34 88888.00 2023-07-14 09:15:10.000 195 21612.59 380.93 42692.30 47839.32 2023-07-14 09:15:11.000 195 21612.63 380.93 42692.24 88888.00 2023-07-14 09:15:12.000 195 21612.66 380.89 42692.19 88888.00 2023-07-14 09:15:13.000 195 21612.66 380.89 42692.17 88888.00 2023-07-14 09:15:14.000 195 21612.64 380.95 42692.17 88888.00 2023-07-14 09:15:15.000 195 21612.62 380.99 42692.16 47839.33 2023-07-14 09:15:16.000 195 21612.66 381.00 42692.16 88888.00 2023-07-14 09:15:17.000 195 21612.70 381.01 42692.16 88888.00 2023-07-14 09:15:18.000 195 21612.70 381.03 42692.16 88888.00 2023-07-14 09:15:19.000 195 21612.72 381.10 42692.21 88888.00 2023-07-14 09:15:20.000 195 21612.76 381.15 42692.22 47839.32 2023-07-14 09:15:21.000 195 21612.74 381.15 42692.18 88888.00 2023-07-14 09:15:22.000 195 21612.74 381.18 42692.16 88888.00 2023-07-14 09:15:23.000 195 21612.75 381.23 42692.19 88888.00 2023-07-14 09:15:24.000 195 21612.75 381.28 42692.21 88888.00 2023-07-14 09:15:25.000 195 21612.75 381.32 42692.17 47839.16 2023-07-14 09:15:26.000 195 21612.76 381.35 42692.11 88888.00 2023-07-14 09:15:27.000 195 21612.75 381.35 42692.10 88888.00 2023-07-14 09:15:28.000 195 21612.74 381.33 42692.11 88888.00 2023-07-14 09:15:29.000 195 21612.80 381.31 42692.11 88888.00 2023-07-14 09:15:30.000 195 21612.86 381.28 42692.09 47839.28 2023-07-14 09:15:31.000 195 21612.84 381.27 42692.07 88888.00 2023-07-14 09:15:32.000 195 21612.75 381.32 42692.09 88888.00 2023-07-14 09:15:33.000 195 21612.67 381.35 42692.12 88888.00 2023-07-14 09:15:34.000 195 21612.64 381.30 42692.13 88888.00 2023-07-14 09:15:35.000 195 21612.67 381.25 42692.13 47839.15 2023-07-14 09:15:36.000 195 21612.70 381.25 42692.12 88888.00 2023-07-14 09:15:37.000 195 21612.72 381.27 42692.09 88888.00 2023-07-14 09:15:38.000 195 21612.76 381.26 42692.03 88888.00 2023-07-14 09:15:39.000 195 21612.77 381.25 42692.00 88888.00 2023-07-14 09:15:40.000 195 21612.75 381.23 42692.04 47839.10 2023-07-14 09:15:41.000 195 21612.76 381.22 42692.07 88888.00 2023-07-14 09:15:42.000 195 21612.75 381.24 42692.06 88888.00 2023-07-14 09:15:43.000 195 21612.68 381.30 42692.07 88888.00 2023-07-14 09:15:44.000 195 21612.61 381.36 42692.10 88888.00 2023-07-14 09:15:45.000 195 21612.61 381.35 42692.09 47839.23 2023-07-14 09:15:46.000 195 21612.65 381.31 42692.09 88888.00 2023-07-14 09:15:47.000 195 21612.66 381.30 42692.11 88888.00 2023-07-14 09:15:48.000 195 21612.65 381.30 42692.09 88888.00 2023-07-14 09:15:49.000 195 21612.62 381.30 42692.03 88888.00 2023-07-14 09:15:50.000 195 21612.60 381.34 42691.99 47839.10 2023-07-14 09:15:51.000 195 21612.62 381.37 42691.98 88888.00 2023-07-14 09:15:52.000 195 21612.70 381.35 42691.98 88888.00 2023-07-14 09:15:53.000 195 21612.73 381.31 42691.97 88888.00 2023-07-14 09:15:54.000 195 21612.70 381.27 42691.95 88888.00 2023-07-14 09:15:55.000 195 21612.67 381.23 42691.98 47839.03 2023-07-14 09:15:56.000 195 21612.66 381.21 42692.02 88888.00 2023-07-14 09:15:57.000 195 21612.65 381.24 42692.02 88888.00 2023-07-14 09:15:58.000 195 21612.67 381.27 42692.00 88888.00 2023-07-14 09:15:59.000 195 21612.69 381.30 42691.99 88888.00 2023-07-14 09:16:00.000 195 21612.69 381.32 42691.98 47839.16 2023-07-14 09:16:01.000 195 21612.67 381.29 42691.90 88888.00 2023-07-14 09:16:02.000 195 21612.65 381.29 42691.85 88888.00 2023-07-14 09:16:03.000 195 21612.68 381.34 42691.86 88888.00 2023-07-14 09:16:04.000 195 21612.72 381.36 42691.89 88888.00 2023-07-14 09:16:05.000 195 21612.72 381.37 42691.89 47839.13 2023-07-14 09:16:06.000 195 21612.68 381.40 42691.90 88888.00 2023-07-14 09:16:07.000 195 21612.66 381.45 42691.94 88888.00 2023-07-14 09:16:08.000 195 21612.68 381.47 42691.98 88888.00 2023-07-14 09:16:09.000 195 21612.68 381.46 42691.96 88888.00 2023-07-14 09:16:10.000 195 21612.72 381.45 42691.92 47839.07 2023-07-14 09:16:11.000 195 21612.77 381.44 42691.92 88888.00 2023-07-14 09:16:12.000 195 21612.77 381.42 42691.92 88888.00 2023-07-14 09:16:13.000 195 21612.74 381.40 42691.88 88888.00 2023-07-14 09:16:14.000 195 21612.74 381.40 42691.85 88888.00 2023-07-14 09:16:15.000 195 21612.75 381.40 42691.84 47838.99 2023-07-14 09:16:16.000 195 21612.76 381.39 42691.85 88888.00 2023-07-14 09:16:17.000 195 21612.75 381.41 42691.84 88888.00 2023-07-14 09:16:18.000 195 21612.72 381.44 42691.81 88888.00 2023-07-14 09:16:19.000 195 21612.68 381.44 42691.79 88888.00 2023-07-14 09:16:20.000 195 21612.69 381.43 42691.78 47838.91 2023-07-14 09:16:21.000 195 21612.73 381.42 42691.80 88888.00 2023-07-14 09:16:22.000 195 21612.72 381.37 42691.84 88888.00 2023-07-14 09:16:23.000 195 21612.67 381.30 42691.91 88888.00 2023-07-14 09:16:24.000 195 21612.63 381.24 42691.94 88888.00 2023-07-14 09:16:25.000 195 21612.62 381.27 42691.89 47838.95 2023-07-14 09:16:26.000 195 21612.62 381.34 42691.82 88888.00 2023-07-14 09:16:27.000 195 21612.63 381.38 42691.81 88888.00 2023-07-14 09:16:28.000 195 21612.65 381.38 42691.82 88888.00 2023-07-14 09:16:29.000 195 21612.67 381.33 42691.82 88888.00 2023-07-14 09:16:30.000 195 21612.70 381.28 42691.81 47838.86 2023-07-14 09:16:31.000 195 21612.71 381.27 42691.79 88888.00 2023-07-14 09:16:32.000 195 21612.70 381.30 42691.74 88888.00 2023-07-14 09:16:33.000 195 21612.74 381.32 42691.69 88888.00 2023-07-14 09:16:34.000 195 21612.78 381.30 42691.67 88888.00 2023-07-14 09:16:35.000 195 21612.80 381.26 42691.72 47838.94 2023-07-14 09:16:36.000 195 21612.78 381.25 42691.77 88888.00 2023-07-14 09:16:37.000 195 21612.77 381.27 42691.77 88888.00 2023-07-14 09:16:38.000 195 21612.78 381.29 42691.78 88888.00 2023-07-14 09:16:39.000 195 21612.76 381.29 42691.76 88888.00 2023-07-14 09:16:40.000 195 21612.73 381.27 42691.68 47838.83 2023-07-14 09:16:41.000 195 21612.75 381.28 42691.63 88888.00 2023-07-14 09:16:42.000 195 21612.81 381.29 42691.64 88888.00 2023-07-14 09:16:43.000 195 21612.84 381.28 42691.64 88888.00 2023-07-14 09:16:44.000 195 21612.84 381.27 42691.63 88888.00 2023-07-14 09:16:45.000 195 21612.84 381.23 42691.59 47838.88 2023-07-14 09:16:46.000 195 21612.85 381.20 42691.52 88888.00 2023-07-14 09:16:47.000 195 21612.88 381.19 42691.49 88888.00 2023-07-14 09:16:48.000 195 21612.90 381.12 42691.50 88888.00 2023-07-14 09:16:49.000 195 21612.88 381.03 42691.51 88888.00 2023-07-14 09:16:50.000 195 21612.90 380.99 42691.52 47838.83 2023-07-14 09:16:51.000 195 21612.96 380.98 42691.56 88888.00 2023-07-14 09:16:52.000 195 21612.99 380.91 42691.58 88888.00 2023-07-14 09:16:53.000 195 21613.01 380.85 42691.57 88888.00 2023-07-14 09:16:54.000 195 21613.03 380.88 42691.56 88888.00 2023-07-14 09:16:55.000 195 21613.03 380.95 42691.53 47838.85 2023-07-14 09:16:56.000 195 21613.04 380.97 42691.52 88888.00 2023-07-14 09:16:57.000 195 21613.12 380.94 42691.52 88888.00 2023-07-14 09:16:58.000 195 21613.16 380.88 42691.48 88888.00 2023-07-14 09:16:59.000 195 21613.13 380.83 42691.42 88888.00 2023-07-14 09:17:00.000 195 21613.06 380.85 42691.41 47838.84 2023-07-14 09:17:01.000 195 21613.01 380.90 42691.46 88888.00 2023-07-14 09:17:02.000 195 21612.99 380.92 42691.50 88888.00 2023-07-14 09:17:03.000 195 21612.98 380.90 42691.50 88888.00 2023-07-14 09:17:04.000 195 21612.96 380.88 42691.43 88888.00 2023-07-14 09:17:05.000 195 21612.92 380.89 42691.39 47838.61 2023-07-14 09:17:06.000 195 21612.88 380.91 42691.41 88888.00 2023-07-14 09:17:07.000 195 21612.85 380.92 42691.42 88888.00 2023-07-14 09:17:08.000 195 21612.84 380.91 42691.37 88888.00 2023-07-14 09:17:09.000 195 21612.88 380.90 42691.35 88888.00 2023-07-14 09:17:10.000 195 21612.93 380.88 42691.36 47838.71 2023-07-14 09:17:11.000 195 21612.92 380.83 42691.34 88888.00 2023-07-14 09:17:12.000 195 21612.88 380.80 42691.29 88888.00 2023-07-14 09:17:13.000 195 21612.92 380.81 42691.30 88888.00 2023-07-14 09:17:14.000 195 21612.97 380.83 42691.33 88888.00 2023-07-14 09:17:15.000 195 21612.97 380.82 42691.34 47838.64 2023-07-14 09:17:16.000 195 21612.99 380.80 42691.31 88888.00 2023-07-14 09:17:17.000 195 21613.03 380.79 42691.28 88888.00 2023-07-14 09:17:18.000 195 21613.06 380.80 42691.30 88888.00 2023-07-14 09:17:19.000 195 21613.05 380.78 42691.33 88888.00 2023-07-14 09:17:20.000 195 21613.02 380.76 42691.32 47838.64 2023-07-14 09:17:21.000 195 21613.00 380.78 42691.31 88888.00 2023-07-14 09:17:22.000 195 21613.03 380.77 42691.29 88888.00 2023-07-14 09:17:23.000 195 21613.07 380.73 42691.26 88888.00 2023-07-14 09:17:24.000 195 21613.10 380.75 42691.25 88888.00 2023-07-14 09:17:25.000 195 21613.12 380.79 42691.27 47838.62 2023-07-14 09:17:26.000 195 21613.17 380.77 42691.25 88888.00 2023-07-14 09:17:27.000 195 21613.19 380.71 42691.20 88888.00 2023-07-14 09:17:28.000 195 21613.16 380.67 42691.18 88888.00 2023-07-14 09:17:29.000 195 21613.11 380.69 42691.17 88888.00 2023-07-14 09:17:30.000 195 21613.10 380.73 42691.18 47838.50 2023-07-14 09:17:31.000 195 21613.15 380.75 42691.20 88888.00 2023-07-14 09:17:32.000 195 21613.19 380.79 42691.23 88888.00 2023-07-14 09:17:33.000 195 21613.17 380.86 42691.25 88888.00 2023-07-14 09:17:34.000 195 21613.15 380.89 42691.22 88888.00 2023-07-14 09:17:35.000 195 21613.17 380.86 42691.17 47838.63 2023-07-14 09:17:36.000 195 21613.21 380.80 42691.14 88888.00 2023-07-14 09:17:37.000 195 21613.21 380.75 42691.13 88888.00 2023-07-14 09:17:38.000 195 21613.21 380.70 42691.11 88888.00 2023-07-14 09:17:39.000 195 21613.23 380.69 42691.13 88888.00 2023-07-14 09:17:40.000 195 21613.28 380.70 42691.19 99999.00 2023-07-14 09:17:41.000 195 21613.32 380.74 42691.26 99999.00 2023-07-14 09:17:42.000 195 21613.34 380.75 42691.26 99999.00 2023-07-14 09:17:43.000 195 21613.34 380.74 42691.22 99999.00 2023-07-14 09:17:44.000 195 21613.35 380.74 42691.19 99999.00 2023-07-14 09:17:45.000 195 21613.33 380.70 42691.12 47838.55 2023-07-14 09:17:46.000 195 21613.34 380.61 42691.07 88888.00 2023-07-14 09:17:47.000 195 21613.40 380.56 42691.06 88888.00 2023-07-14 09:17:48.000 195 21613.47 380.56 42691.05 88888.00 2023-07-14 09:17:49.000 195 21613.47 380.52 42691.02 88888.00 2023-07-14 09:17:50.000 195 21613.44 380.43 42690.99 47838.49 2023-07-14 09:17:51.000 195 21613.45 380.39 42690.97 88888.00 2023-07-14 09:17:52.000 195 21613.44 380.41 42690.96 88888.00 2023-07-14 09:17:53.000 195 21613.35 380.44 42690.94 88888.00 2023-07-14 09:17:54.000 195 21613.22 380.45 42690.88 88888.00 2023-07-14 09:17:55.000 195 21613.09 380.49 42690.83 47838.27 2023-07-14 09:17:56.000 195 21613.02 380.53 42690.83 88888.00 2023-07-14 09:17:57.000 195 21613.04 380.57 42690.85 88888.00 2023-07-14 09:17:58.000 195 21613.06 380.58 42690.86 88888.00 2023-07-14 09:17:59.000 195 21613.03 380.59 42690.87 88888.00 2023-07-14 09:18:00.000 195 21613.01 380.65 42690.90 47838.23 2023-07-14 09:18:01.000 195 21612.98 380.70 42690.91 88888.00 2023-07-14 09:18:02.000 195 21612.93 380.73 42690.88 88888.00 2023-07-14 09:18:03.000 195 21612.94 380.76 42690.85 88888.00 2023-07-14 09:18:04.000 195 21612.96 380.80 42690.84 88888.00 2023-07-14 09:18:05.000 195 21612.96 380.81 42690.83 47838.20 2023-07-14 09:18:06.000 195 21612.93 380.78 42690.82 88888.00 2023-07-14 09:18:07.000 195 21612.91 380.73 42690.82 88888.00 2023-07-14 09:18:08.000 195 21612.87 380.72 42690.83 88888.00 2023-07-14 09:18:09.000 195 21612.88 380.78 42690.81 88888.00 2023-07-14 09:18:10.000 195 21612.95 380.86 42690.75 47838.20 2023-07-14 09:18:11.000 195 21612.97 380.90 42690.69 88888.00 2023-07-14 09:18:12.000 195 21612.98 380.93 42690.66 88888.00 2023-07-14 09:18:13.000 195 21613.10 380.99 42690.67 88888.00 2023-07-14 09:18:14.000 195 21613.28 381.06 42690.70 88888.00 2023-07-14 09:18:15.000 195 21613.44 381.10 42690.72 47838.26 2023-07-14 09:18:16.000 195 21613.52 381.09 42690.73 88888.00 2023-07-14 09:18:17.000 195 21613.55 381.07 42690.77 88888.00 2023-07-14 09:18:18.000 195 21613.56 381.01 42690.79 88888.00 2023-07-14 09:18:19.000 195 21613.60 380.94 42690.77 88888.00 2023-07-14 09:18:20.000 195 21613.65 380.89 42690.74 47838.46 2023-07-14 09:18:21.000 195 21613.67 380.88 42690.75 88888.00 2023-07-14 09:18:22.000 195 21613.64 380.88 42690.77 88888.00 2023-07-14 09:18:23.000 195 21613.58 380.90 42690.80 88888.00 2023-07-14 09:18:24.000 195 21613.54 380.91 42690.82 88888.00 2023-07-14 09:18:25.000 195 21613.52 380.85 42690.83 47838.53 2023-07-14 09:18:26.000 195 21613.49 380.75 42690.82 88888.00 2023-07-14 09:18:27.000 195 21613.41 380.68 42690.78 88888.00 2023-07-14 09:18:28.000 195 21613.34 380.61 42690.75 88888.00 2023-07-14 09:18:29.000 195 21613.38 380.57 42690.74 88888.00 2023-07-14 09:18:30.000 195 21613.48 380.63 42690.76 47838.42 2023-07-14 09:18:31.000 195 21613.49 380.69 42690.76 88888.00 2023-07-14 09:18:32.000 195 21613.44 380.67 42690.74 88888.00 2023-07-14 09:18:33.000 195 21613.43 380.65 42690.77 88888.00 2023-07-14 09:18:34.000 195 21613.48 380.67 42690.84 88888.00 2023-07-14 09:18:35.000 195 21613.49 380.69 42690.89 47838.51 2023-07-14 09:18:36.000 195 21613.46 380.69 42690.89 88888.00 2023-07-14 09:18:37.000 195 21613.43 380.68 42690.87 88888.00 2023-07-14 09:18:38.000 195 21613.44 380.70 42690.85 88888.00 2023-07-14 09:18:39.000 195 21613.48 380.79 42690.83 88888.00 2023-07-14 09:18:40.000 195 21613.51 380.86 42690.84 47838.45 2023-07-14 09:18:41.000 195 21613.53 380.86 42690.85 88888.00 2023-07-14 09:18:42.000 195 21613.58 380.82 42690.81 88888.00 2023-07-14 09:18:43.000 195 21613.57 380.78 42690.76 88888.00 2023-07-14 09:18:44.000 195 21613.51 380.76 42690.75 88888.00 2023-07-14 09:18:45.000 195 21613.47 380.78 42690.76 47838.34 2023-07-14 09:18:46.000 195 21613.44 380.81 42690.72 88888.00 2023-07-14 09:18:47.000 195 21613.44 380.85 42690.69 88888.00 2023-07-14 09:18:48.000 195 21613.44 380.88 42690.69 88888.00 2023-07-14 09:18:49.000 195 21613.45 380.84 42690.70 88888.00 2023-07-14 09:18:50.000 195 21613.49 380.80 42690.72 47838.35 2023-07-14 09:18:51.000 195 21613.50 380.80 42690.75 88888.00 2023-07-14 09:18:52.000 195 21613.46 380.82 42690.76 88888.00 2023-07-14 09:18:53.000 195 21613.43 380.83 42690.72 88888.00 2023-07-14 09:18:54.000 195 21613.47 380.84 42690.68 88888.00 2023-07-14 09:18:55.000 195 21613.52 380.85 42690.72 47838.31 2023-07-14 09:18:56.000 195 21613.50 380.86 42690.77 88888.00 2023-07-14 09:18:57.000 195 21613.47 380.85 42690.77 88888.00 2023-07-14 09:18:58.000 195 21613.50 380.83 42690.75 88888.00 2023-07-14 09:18:59.000 195 21613.55 380.81 42690.72 88888.00 2023-07-14 09:19:00.000 195 21613.53 380.78 42690.66 47838.35 2023-07-14 09:19:01.000 195 21613.50 380.73 42690.59 88888.00 2023-07-14 09:19:02.000 195 21613.52 380.67 42690.57 88888.00 2023-07-14 09:19:03.000 195 21613.51 380.67 42690.57 88888.00 2023-07-14 09:19:04.000 195 21613.46 380.72 42690.57 88888.00 2023-07-14 09:19:05.000 195 21613.41 380.70 42690.58 47838.26 2023-07-14 09:19:06.000 195 21613.44 380.65 42690.65 88888.00 2023-07-14 09:19:07.000 195 21613.50 380.60 42690.69 88888.00 2023-07-14 09:19:08.000 195 21613.52 380.55 42690.65 88888.00 2023-07-14 09:19:09.000 195 21613.52 380.50 42690.61 88888.00 2023-07-14 09:19:10.000 195 21613.53 380.50 42690.55 47838.26 2023-07-14 09:19:11.000 195 21613.52 380.51 42690.48 88888.00 2023-07-14 09:19:12.000 195 21613.51 380.50 42690.43 88888.00 2023-07-14 09:19:13.000 195 21613.53 380.48 42690.46 88888.00 2023-07-14 09:19:14.000 195 21613.56 380.50 42690.54 88888.00 2023-07-14 09:19:15.000 195 21613.57 380.58 42690.54 47838.19 2023-07-14 09:19:16.000 195 21613.56 380.64 42690.47 88888.00 2023-07-14 09:19:17.000 195 21613.56 380.62 42690.41 88888.00 2023-07-14 09:19:18.000 195 21613.59 380.57 42690.41 88888.00 2023-07-14 09:19:19.000 195 21613.63 380.56 42690.45 88888.00 2023-07-14 09:19:20.000 195 21613.63 380.59 42690.49 47838.25 2023-07-14 09:19:21.000 195 21613.61 380.57 42690.51 88888.00 2023-07-14 09:19:22.000 195 21613.64 380.51 42690.50 88888.00 2023-07-14 09:19:23.000 195 21613.68 380.50 42690.52 88888.00 2023-07-14 09:19:24.000 195 21613.67 380.51 42690.53 88888.00 2023-07-14 09:19:25.000 195 21613.62 380.50 42690.51 47838.13 2023-07-14 09:19:26.000 195 21613.58 380.47 42690.47 88888.00 2023-07-14 09:19:27.000 195 21613.54 380.43 42690.46 88888.00 2023-07-14 09:19:28.000 195 21613.51 380.45 42690.50 88888.00 2023-07-14 09:19:29.000 195 21613.53 380.50 42690.54 88888.00 2023-07-14 09:19:30.000 195 21613.58 380.47 42690.54 47838.06 2023-07-14 09:19:31.000 195 21613.62 380.41 42690.52 88888.00 2023-07-14 09:19:32.000 195 21613.67 380.40 42690.54 88888.00 2023-07-14 09:19:33.000 195 21613.65 380.40 42690.56 88888.00 2023-07-14 09:19:34.000 195 21613.60 380.36 42690.53 88888.00 2023-07-14 09:19:35.000 195 21613.57 380.31 42690.42 47838.03 2023-07-14 09:19:36.000 195 21613.55 380.30 42690.35 88888.00 2023-07-14 09:19:37.000 195 21613.52 380.31 42690.34 88888.00 2023-07-14 09:19:38.000 195 21613.51 380.30 42690.33 88888.00 2023-07-14 09:19:39.000 195 21613.52 380.29 42690.33 88888.00 2023-07-14 09:19:40.000 195 21613.52 380.30 42690.34 47838.02 2023-07-14 09:19:41.000 195 21613.52 380.29 42690.34 88888.00 2023-07-14 09:19:42.000 195 21613.51 380.25 42690.32 88888.00 2023-07-14 09:19:43.000 195 21613.49 380.19 42690.28 88888.00 2023-07-14 09:19:44.000 195 21613.52 380.17 42690.26 88888.00 2023-07-14 09:19:45.000 195 21613.57 380.17 42690.26 47837.99 2023-07-14 09:19:46.000 195 21613.57 380.15 42690.24 88888.00 2023-07-14 09:19:47.000 195 21613.56 380.15 42690.22 88888.00 2023-07-14 09:19:48.000 195 21613.54 380.17 42690.23 88888.00 2023-07-14 09:19:49.000 195 21613.48 380.17 42690.21 88888.00 2023-07-14 09:19:50.000 195 21613.42 380.12 42690.18 47837.89 2023-07-14 09:19:51.000 195 21613.40 380.09 42690.21 88888.00 2023-07-14 09:19:52.000 195 21613.41 380.10 42690.26 88888.00 2023-07-14 09:19:53.000 195 21613.41 380.12 42690.25 88888.00 2023-07-14 09:19:54.000 195 21613.40 380.10 42690.21 88888.00 2023-07-14 09:19:55.000 195 21613.35 380.06 42690.18 99999.00 2023-07-14 09:19:56.000 195 21613.32 380.07 42690.16 99999.00 2023-07-14 09:19:57.000 195 21613.35 380.09 42690.17 99999.00 2023-07-14 09:19:58.000 195 21613.38 380.08 42690.16 99999.00 2023-07-14 09:19:59.000 195 21613.35 380.05 42690.11 99999.00 2023-07-14 09:20:00.000 195 21613.35 380.00 42690.10 47837.83 2023-07-14 09:20:01.000 195 21613.40 379.95 42690.12 88888.00 2023-07-14 09:20:02.000 195 21613.47 379.93 42690.14 88888.00 2023-07-14 09:20:03.000 195 21613.49 379.93 42690.15 88888.00 2023-07-14 09:20:04.000 195 21613.48 379.96 42690.18 88888.00 2023-07-14 09:20:05.000 195 21613.48 379.96 42690.16 47837.81 2023-07-14 09:20:06.000 195 21613.53 379.91 42690.13 88888.00 2023-07-14 09:20:07.000 195 21613.58 379.89 42690.13 88888.00 2023-07-14 09:20:08.000 195 21613.54 379.90 42690.13 88888.00 2023-07-14 09:20:09.000 195 21613.48 379.90 42690.11 88888.00 2023-07-14 09:20:10.000 195 21613.47 379.88 42690.11 47837.76 2023-07-14 09:20:11.000 195 21613.53 379.88 42690.13 88888.00 2023-07-14 09:20:12.000 195 21613.58 379.92 42690.09 88888.00 2023-07-14 09:20:13.000 195 21613.60 379.92 42690.02 88888.00 2023-07-14 09:20:14.000 195 21613.65 379.89 42689.98 88888.00 2023-07-14 09:20:15.000 195 21613.70 379.88 42690.03 47837.75 2023-07-14 09:20:16.000 195 21613.71 379.87 42690.07 88888.00 2023-07-14 09:20:17.000 195 21613.69 379.83 42690.06 88888.00 2023-07-14 09:20:18.000 195 21613.69 379.80 42690.03 88888.00 2023-07-14 09:20:19.000 195 21613.67 379.79 42689.98 88888.00 2023-07-14 09:20:20.000 195 21613.67 379.81 42689.96 47837.87 2023-07-14 09:20:21.000 195 21613.69 379.82 42689.98 88888.00 2023-07-14 09:20:22.000 195 21613.73 379.82 42690.04 88888.00 2023-07-14 09:20:23.000 195 21613.77 379.80 42690.06 88888.00 2023-07-14 09:20:24.000 195 21613.76 379.80 42690.04 88888.00 2023-07-14 09:20:25.000 195 21613.75 379.78 42690.05 47837.73 2023-07-14 09:20:26.000 195 21613.73 379.75 42690.07 88888.00 2023-07-14 09:20:27.000 195 21613.70 379.71 42690.06 88888.00 2023-07-14 09:20:28.000 195 21613.69 379.66 42690.04 88888.00 2023-07-14 09:20:29.000 195 21613.73 379.67 42690.04 88888.00 2023-07-14 09:20:30.000 195 21613.73 379.75 42690.05 47837.71 2023-07-14 09:20:31.000 195 21613.66 379.77 42690.03 88888.00 2023-07-14 09:20:32.000 195 21613.56 379.74 42689.98 88888.00 2023-07-14 09:20:33.000 195 21613.52 379.69 42689.96 88888.00 2023-07-14 09:20:34.000 195 21613.61 379.64 42690.00 88888.00 2023-07-14 09:20:35.000 195 21613.74 379.60 42690.05 47837.69 2023-07-14 09:20:36.000 195 21613.79 379.59 42690.04 88888.00 2023-07-14 09:20:37.000 195 21613.81 379.60 42690.04 88888.00 2023-07-14 09:20:38.000 195 21613.78 379.59 42690.04 88888.00 2023-07-14 09:20:39.000 195 21613.72 379.57 42690.02 88888.00 2023-07-14 09:20:40.000 195 21613.67 379.55 42690.02 47837.67 2023-07-14 09:20:41.000 195 21613.65 379.50 42690.03 88888.00 2023-07-14 09:20:42.000 195 21613.65 379.48 42690.02 88888.00 2023-07-14 09:20:43.000 195 21613.64 379.50 42689.99 88888.00 2023-07-14 09:20:44.000 195 21613.59 379.50 42689.94 88888.00 2023-07-14 09:20:45.000 195 21613.58 379.51 42689.89 47837.56 2023-07-14 09:20:46.000 195 21613.63 379.53 42689.90 88888.00 2023-07-14 09:20:47.000 195 21613.67 379.52 42689.95 88888.00 2023-07-14 09:20:48.000 195 21613.68 379.51 42689.94 88888.00 2023-07-14 09:20:49.000 195 21613.67 379.52 42689.87 88888.00 2023-07-14 09:20:50.000 195 21613.64 379.49 42689.82 47837.70 2023-07-14 09:20:51.000 195 21613.61 379.44 42689.80 88888.00 2023-07-14 09:20:52.000 195 21613.62 379.46 42689.78 88888.00 2023-07-14 09:20:53.000 195 21613.65 379.53 42689.77 88888.00 2023-07-14 09:20:54.000 195 21613.68 379.57 42689.81 88888.00 2023-07-14 09:20:55.000 195 21613.71 379.55 42689.90 47837.58 2023-07-14 09:20:56.000 195 21613.67 379.48 42689.94 88888.00 2023-07-14 09:20:57.000 195 21613.59 379.43 42689.89 88888.00 2023-07-14 09:20:58.000 195 21613.58 379.41 42689.82 88888.00 2023-07-14 09:20:59.000 195 21613.63 379.39 42689.83 88888.00 2023-07-14 09:21:00.000 195 21613.63 379.39 42689.84 47837.47 2023-07-14 09:21:01.000 195 21613.61 379.41 42689.82 88888.00 2023-07-14 09:21:02.000 195 21613.65 379.44 42689.81 88888.00 2023-07-14 09:21:03.000 195 21613.69 379.45 42689.82 88888.00 2023-07-14 09:21:04.000 195 21613.67 379.40 42689.82 88888.00 2023-07-14 09:21:05.000 195 21613.64 379.32 42689.80 47837.58 2023-07-14 09:21:06.000 195 21613.66 379.29 42689.82 88888.00 2023-07-14 09:21:07.000 195 21613.69 379.28 42689.85 88888.00 2023-07-14 09:21:08.000 195 21613.67 379.20 42689.82 88888.00 2023-07-14 09:21:09.000 195 21613.66 379.14 42689.76 88888.00 2023-07-14 09:21:10.000 195 21613.69 379.17 42689.74 47837.50 2023-07-14 09:21:11.000 195 21613.69 379.24 42689.79 88888.00 2023-07-14 09:21:12.000 195 21613.64 379.26 42689.83 88888.00 2023-07-14 09:21:13.000 195 21613.60 379.25 42689.85 88888.00 2023-07-14 09:21:14.000 195 21613.61 379.26 42689.87 88888.00 2023-07-14 09:21:15.000 195 21613.66 379.26 42689.88 47837.54 2023-07-14 09:21:16.000 195 21613.70 379.24 42689.81 88888.00 2023-07-14 09:21:17.000 195 21613.68 379.19 42689.71 88888.00 2023-07-14 09:21:18.000 195 21613.67 379.19 42689.71 88888.00 2023-07-14 09:21:19.000 195 21613.71 379.24 42689.78 88888.00 2023-07-14 09:21:20.000 195 21613.72 379.25 42689.80 47837.49 2023-07-14 09:21:21.000 195 21613.67 379.24 42689.76 88888.00 2023-07-14 09:21:22.000 195 21613.63 379.28 42689.71 88888.00 2023-07-14 09:21:23.000 195 21613.60 379.36 42689.70 88888.00 2023-07-14 09:21:24.000 195 21613.60 379.39 42689.72 88888.00 2023-07-14 09:21:25.000 195 21613.61 379.39 42689.73 47837.44 2023-07-14 09:21:26.000 195 21613.61 379.40 42689.75 88888.00 2023-07-14 09:21:27.000 195 21613.60 379.42 42689.80 88888.00 2023-07-14 09:21:28.000 195 21613.58 379.42 42689.84 88888.00 2023-07-14 09:21:29.000 195 21613.56 379.38 42689.85 88888.00 2023-07-14 09:21:30.000 195 21613.57 379.33 42689.82 47837.37 2023-07-14 09:21:31.000 195 21613.60 379.31 42689.78 88888.00 2023-07-14 09:21:32.000 195 21613.63 379.32 42689.75 88888.00 2023-07-14 09:21:33.000 195 21613.62 379.32 42689.73 88888.00 2023-07-14 09:21:34.000 195 21613.60 379.34 42689.71 88888.00 2023-07-14 09:21:35.000 195 21613.60 379.40 42689.73 47837.43 2023-07-14 09:21:36.000 195 21613.62 379.42 42689.77 88888.00 2023-07-14 09:21:37.000 195 21613.63 379.42 42689.80 88888.00 2023-07-14 09:21:38.000 195 21613.62 379.45 42689.81 88888.00 2023-07-14 09:21:39.000 195 21613.60 379.47 42689.79 88888.00 2023-07-14 09:21:40.000 195 21613.57 379.44 42689.74 47837.42 2023-07-14 09:21:41.000 195 21613.53 379.39 42689.69 88888.00 2023-07-14 09:21:42.000 195 21613.49 379.31 42689.64 88888.00 2023-07-14 09:21:43.000 195 21613.44 379.25 42689.64 88888.00 2023-07-14 09:21:44.000 195 21613.46 379.25 42689.71 88888.00 2023-07-14 09:21:45.000 195 21613.53 379.28 42689.79 47837.40 2023-07-14 09:21:46.000 195 21613.56 379.31 42689.80 88888.00 2023-07-14 09:21:47.000 195 21613.53 379.37 42689.78 88888.00 2023-07-14 09:21:48.000 195 21613.49 379.38 42689.77 88888.00 2023-07-14 09:21:49.000 195 21613.47 379.34 42689.78 88888.00 2023-07-14 09:21:50.000 195 21613.45 379.31 42689.78 99999.00 2023-07-14 09:21:51.000 195 21613.40 379.31 42689.76 99999.00 2023-07-14 09:21:52.000 195 21613.38 379.32 42689.78 99999.00 2023-07-14 09:21:53.000 195 21613.37 379.35 42689.85 99999.00 2023-07-14 09:21:54.000 195 21613.33 379.38 42689.89 99999.00 2023-07-14 09:21:55.000 195 21613.26 379.41 42689.89 47837.37 2023-07-14 09:21:56.000 195 21613.23 379.43 42689.85 88888.00 2023-07-14 09:21:57.000 195 21613.26 379.43 42689.82 88888.00 2023-07-14 09:21:58.000 195 21613.30 379.40 42689.80 88888.00 2023-07-14 09:21:59.000 195 21613.33 379.36 42689.81 88888.00 2023-07-14 09:22:00.000 195 21613.33 379.33 42689.81 47837.32 2023-07-14 09:22:01.000 195 21613.35 379.31 42689.77 88888.00 2023-07-14 09:22:02.000 195 21613.37 379.33 42689.76 88888.00 2023-07-14 09:22:03.000 195 21613.38 379.40 42689.79 88888.00 2023-07-14 09:22:04.000 195 21613.42 379.45 42689.81 88888.00 2023-07-14 09:22:05.000 195 21613.47 379.44 42689.79 47837.38 2023-07-14 09:22:06.000 195 21613.50 379.40 42689.79 88888.00 2023-07-14 09:22:07.000 195 21613.51 379.38 42689.79 88888.00 2023-07-14 09:22:08.000 195 21613.48 379.41 42689.78 88888.00 2023-07-14 09:22:09.000 195 21613.46 379.42 42689.77 88888.00 2023-07-14 09:22:10.000 195 21613.42 379.42 42689.73 47837.35 2023-07-14 09:22:11.000 195 21613.39 379.41 42689.71 88888.00 2023-07-14 09:22:12.000 195 21613.42 379.42 42689.76 88888.00 2023-07-14 09:22:13.000 195 21613.47 379.47 42689.82 88888.00 2023-07-14 09:22:14.000 195 21613.48 379.53 42689.84 88888.00 2023-07-14 09:22:15.000 195 21613.44 379.56 42689.86 47837.47 2023-07-14 09:22:16.000 195 21613.39 379.56 42689.88 88888.00 2023-07-14 09:22:17.000 195 21613.35 379.53 42689.84 88888.00 2023-07-14 09:22:18.000 195 21613.34 379.46 42689.80 88888.00 2023-07-14 09:22:19.000 195 21613.34 379.39 42689.81 88888.00 2023-07-14 09:22:20.000 195 21613.31 379.36 42689.82 47837.30 2023-07-14 09:22:21.000 195 21613.28 379.37 42689.81 88888.00 2023-07-14 09:22:22.000 195 21613.29 379.47 42689.81 88888.00 2023-07-14 09:22:23.000 195 21613.27 379.54 42689.80 88888.00 2023-07-14 09:22:24.000 195 21613.25 379.54 42689.79 88888.00 2023-07-14 09:22:25.000 195 21613.27 379.53 42689.78 47837.45 2023-07-14 09:22:26.000 195 21613.29 379.54 42689.77 88888.00 2023-07-14 09:22:27.000 195 21613.24 379.57 42689.78 88888.00 2023-07-14 09:22:28.000 195 21613.22 379.63 42689.84 88888.00 2023-07-14 09:22:29.000 195 21613.26 379.65 42689.89 88888.00 2023-07-14 09:22:30.000 195 21613.31 379.63 42689.89 47837.40 2023-07-14 09:22:31.000 195 21613.37 379.64 42689.90 88888.00 2023-07-14 09:22:32.000 195 21613.41 379.68 42689.90 88888.00 2023-07-14 09:22:33.000 195 21613.39 379.70 42689.89 88888.00 2023-07-14 09:22:34.000 195 21613.34 379.69 42689.89 88888.00 2023-07-14 09:22:35.000 195 21613.35 379.65 42689.91 47837.48 2023-07-14 09:22:36.000 195 21613.38 379.60 42689.94 88888.00 2023-07-14 09:22:37.000 195 21613.38 379.56 42689.97 88888.00 2023-07-14 09:22:38.000 195 21613.38 379.57 42689.96 88888.00 2023-07-14 09:22:39.000 195 21613.35 379.58 42689.91 88888.00 2023-07-14 09:22:40.000 195 21613.28 379.56 42689.85 47837.37 2023-07-14 09:22:41.000 195 21613.23 379.56 42689.82 88888.00 2023-07-14 09:22:42.000 195 21613.23 379.61 42689.84 88888.00 2023-07-14 09:22:43.000 195 21613.24 379.61 42689.88 88888.00 2023-07-14 09:22:44.000 195 21613.25 379.59 42689.90 88888.00 2023-07-14 09:22:45.000 195 21613.24 379.60 42689.89 47837.35 2023-07-14 09:22:46.000 195 21613.23 379.59 42689.88 88888.00 2023-07-14 09:22:47.000 195 21613.26 379.59 42689.89 88888.00 2023-07-14 09:22:48.000 195 21613.27 379.65 42689.88 88888.00 2023-07-14 09:22:49.000 195 21613.25 379.75 42689.87 88888.00 2023-07-14 09:22:50.000 195 21613.24 379.78 42689.90 47837.36 2023-07-14 09:22:51.000 195 21613.26 379.76 42689.93 88888.00 2023-07-14 09:22:52.000 195 21613.26 379.75 42689.94 88888.00 2023-07-14 09:22:53.000 195 21613.22 379.80 42689.94 88888.00 2023-07-14 09:22:54.000 195 21613.16 379.82 42689.98 88888.00 2023-07-14 09:22:55.000 195 21613.14 379.82 42690.02 47837.36 2023-07-14 09:22:56.000 195 21613.17 379.84 42690.05 88888.00 2023-07-14 09:22:57.000 195 21613.19 379.91 42690.02 88888.00 2023-07-14 09:22:58.000 195 21613.18 379.96 42689.99 88888.00 2023-07-14 09:22:59.000 195 21613.15 379.94 42689.99 88888.00 2023-07-14 09:23:00.000 195 21613.11 379.87 42689.98 99999.00 2023-07-14 09:23:01.000 195 21613.08 379.84 42689.97 99999.00 2023-07-14 09:23:02.000 195 21613.10 379.89 42690.00 99999.00 2023-07-14 09:23:03.000 195 21613.10 379.90 42690.03 99999.00 2023-07-14 09:23:04.000 195 21613.09 379.87 42690.04 99999.00 2023-07-14 09:23:05.000 195 21613.12 379.85 42690.06 47837.41 2023-07-14 09:23:06.000 195 21613.14 379.86 42690.06 88888.00 2023-07-14 09:23:07.000 195 21613.10 379.86 42690.05 88888.00 2023-07-14 09:23:08.000 195 21613.02 379.82 42690.04 88888.00 2023-07-14 09:23:09.000 195 21612.97 379.80 42690.04 88888.00 2023-07-14 09:23:10.000 195 21613.00 379.83 42690.02 47837.32 2023-07-14 09:23:11.000 195 21613.05 379.86 42689.98 88888.00 2023-07-14 09:23:12.000 195 21613.02 379.84 42689.96 88888.00 2023-07-14 09:23:13.000 195 21612.99 379.85 42689.99 88888.00 2023-07-14 09:23:14.000 195 21612.97 379.93 42690.04 88888.00 2023-07-14 09:23:15.000 195 21612.95 380.03 42690.03 47837.35 2023-07-14 09:23:16.000 195 21612.93 380.03 42689.98 88888.00 2023-07-14 09:23:17.000 195 21612.95 379.96 42689.99 88888.00 2023-07-14 09:23:18.000 195 21612.99 379.91 42690.03 88888.00 2023-07-14 09:23:19.000 195 21613.00 379.92 42690.06 88888.00 2023-07-14 09:23:20.000 195 21613.00 379.96 42690.07 47837.28 2023-07-14 09:23:21.000 195 21613.00 379.99 42690.07 88888.00 2023-07-14 09:23:22.000 195 21613.03 380.00 42690.11 88888.00 2023-07-14 09:23:23.000 195 21613.03 380.00 42690.12 88888.00 2023-07-14 09:23:24.000 195 21612.97 379.96 42690.12 88888.00 2023-07-14 09:23:25.000 195 21612.92 379.93 42690.11 47837.24 2023-07-14 09:23:26.000 195 21612.89 379.93 42690.13 88888.00 2023-07-14 09:23:27.000 195 21612.89 379.94 42690.13 88888.00 2023-07-14 09:23:28.000 195 21612.90 379.98 42690.10 88888.00 2023-07-14 09:23:29.000 195 21612.90 380.04 42690.09 88888.00 2023-07-14 09:23:30.000 195 21612.87 380.06 42690.10 47837.38 2023-07-14 09:23:31.000 195 21612.84 380.06 42690.09 88888.00 2023-07-14 09:23:32.000 195 21612.82 380.10 42690.04 88888.00 2023-07-14 09:23:33.000 195 21612.81 380.13 42690.00 88888.00 2023-07-14 09:23:34.000 195 21612.84 380.12 42690.02 88888.00 2023-07-14 09:23:35.000 195 21612.87 380.08 42690.06 47837.27 2023-07-14 09:23:36.000 195 21612.84 380.05 42690.08 88888.00 2023-07-14 09:23:37.000 195 21612.78 380.06 42690.07 88888.00 2023-07-14 09:23:38.000 195 21612.74 380.09 42690.06 88888.00 2023-07-14 09:23:39.000 195 21612.73 380.12 42690.05 88888.00 2023-07-14 09:23:40.000 195 21612.74 380.14 42690.04 47837.38 2023-07-14 09:23:41.000 195 21612.76 380.15 42690.04 88888.00 2023-07-14 09:23:42.000 195 21612.71 380.14 42690.08 88888.00 2023-07-14 09:23:43.000 195 21612.61 380.15 42690.11 88888.00 2023-07-14 09:23:44.000 195 21612.59 380.20 42690.11 88888.00 2023-07-14 09:23:45.000 195 21612.65 380.23 42690.14 47837.28 2023-07-14 09:23:46.000 195 21612.67 380.23 42690.12 88888.00 2023-07-14 09:23:47.000 195 21612.65 380.26 42690.07 88888.00 2023-07-14 09:23:48.000 195 21612.64 380.29 42690.07 88888.00 2023-07-14 09:23:49.000 195 21612.63 380.30 42690.10 88888.00 2023-07-14 09:23:50.000 195 21612.60 380.35 42690.14 47837.35 2023-07-14 09:23:51.000 195 21612.58 380.37 42690.16 88888.00 2023-07-14 09:23:52.000 195 21612.54 380.34 42690.14 88888.00 2023-07-14 09:23:53.000 195 21612.54 380.33 42690.13 88888.00 2023-07-14 09:23:54.000 195 21612.55 380.36 42690.16 88888.00 2023-07-14 09:23:55.000 195 21612.50 380.38 42690.16 47837.26 2023-07-14 09:23:56.000 195 21612.47 380.42 42690.14 88888.00 2023-07-14 09:23:57.000 195 21612.47 380.42 42690.13 88888.00 2023-07-14 09:23:58.000 195 21612.48 380.39 42690.16 88888.00 2023-07-14 09:23:59.000 195 21612.47 380.42 42690.17 88888.00 2023-07-14 09:24:00.000 195 21612.45 380.46 42690.14 47837.27 2023-07-14 09:24:01.000 195 21612.46 380.51 42690.16 88888.00 2023-07-14 09:24:02.000 195 21612.45 380.58 42690.22 88888.00 2023-07-14 09:24:03.000 195 21612.43 380.63 42690.21 88888.00 2023-07-14 09:24:04.000 195 21612.42 380.61 42690.17 88888.00 2023-07-14 09:24:05.000 195 21612.41 380.57 42690.16 47837.23 2023-07-14 09:24:06.000 195 21612.43 380.59 42690.16 88888.00 2023-07-14 09:24:07.000 195 21612.45 380.63 42690.17 88888.00 2023-07-14 09:24:08.000 195 21612.47 380.64 42690.20 88888.00 2023-07-14 09:24:09.000 195 21612.49 380.57 42690.24 88888.00 2023-07-14 09:24:10.000 195 21612.50 380.53 42690.25 47837.34 2023-07-14 09:24:11.000 195 21612.48 380.55 42690.23 88888.00 2023-07-14 09:24:12.000 195 21612.44 380.59 42690.23 88888.00 2023-07-14 09:24:13.000 195 21612.44 380.57 42690.27 88888.00 2023-07-14 09:24:14.000 195 21612.48 380.52 42690.30 88888.00 2023-07-14 09:24:15.000 195 21612.47 380.46 42690.28 47837.37 2023-07-14 09:24:16.000 195 21612.38 380.43 42690.23 88888.00 2023-07-14 09:24:17.000 195 21612.35 380.41 42690.19 88888.00 2023-07-14 09:24:18.000 195 21612.45 380.45 42690.20 88888.00 2023-07-14 09:24:19.000 195 21612.54 380.50 42690.21 88888.00 2023-07-14 09:24:20.000 195 21612.49 380.50 42690.18 47837.20 2023-07-14 09:24:21.000 195 21612.41 380.47 42690.13 88888.00 2023-07-14 09:24:22.000 195 21612.41 380.46 42690.11 88888.00 2023-07-14 09:24:23.000 195 21612.47 380.47 42690.12 88888.00 2023-07-14 09:24:24.000 195 21612.52 380.53 42690.16 88888.00 2023-07-14 09:24:25.000 195 21612.53 380.60 42690.20 47837.37 2023-07-14 09:24:26.000 195 21612.53 380.63 42690.21 88888.00 2023-07-14 09:24:27.000 195 21612.53 380.63 42690.19 88888.00 2023-07-14 09:24:28.000 195 21612.53 380.64 42690.17 88888.00 2023-07-14 09:24:29.000 195 21612.53 380.66 42690.17 88888.00 2023-07-14 09:24:30.000 195 21612.48 380.66 42690.17 47837.34 2023-07-14 09:24:31.000 195 21612.46 380.68 42690.17 88888.00 2023-07-14 09:24:32.000 195 21612.48 380.71 42690.19 88888.00 2023-07-14 09:24:33.000 195 21612.49 380.71 42690.18 88888.00 2023-07-14 09:24:34.000 195 21612.53 380.70 42690.15 88888.00 2023-07-14 09:24:35.000 195 21612.58 380.74 42690.14 47837.33 2023-07-14 09:24:36.000 195 21612.57 380.80 42690.14 88888.00 2023-07-14 09:24:37.000 195 21612.49 380.83 42690.14 88888.00 2023-07-14 09:24:38.000 195 21612.46 380.85 42690.18 88888.00 2023-07-14 09:24:39.000 195 21612.49 380.86 42690.18 88888.00 2023-07-14 09:24:40.000 195 21612.50 380.89 42690.16 47837.35 2023-07-14 09:24:41.000 195 21612.49 380.93 42690.18 88888.00 2023-07-14 09:24:42.000 195 21612.48 380.93 42690.20 88888.00 2023-07-14 09:24:43.000 195 21612.48 380.92 42690.17 88888.00 2023-07-14 09:24:44.000 195 21612.48 380.94 42690.14 88888.00 2023-07-14 09:24:45.000 195 21612.48 380.96 42690.12 47837.28 2023-07-14 09:24:46.000 195 21612.47 380.96 42690.11 88888.00 2023-07-14 09:24:47.000 195 21612.48 380.98 42690.11 88888.00 2023-07-14 09:24:48.000 195 21612.51 380.98 42690.13 88888.00 2023-07-14 09:24:49.000 195 21612.53 380.96 42690.16 88888.00 2023-07-14 09:24:50.000 195 21612.50 380.96 42690.17 47837.33 2023-07-14 09:24:51.000 195 21612.44 380.95 42690.17 88888.00 2023-07-14 09:24:52.000 195 21612.43 380.93 42690.19 88888.00 2023-07-14 09:24:53.000 195 21612.43 380.90 42690.17 88888.00 2023-07-14 09:24:54.000 195 21612.41 380.88 42690.12 88888.00 2023-07-14 09:24:55.000 195 21612.42 380.87 42690.10 47837.33 2023-07-14 09:24:56.000 195 21612.47 380.87 42690.09 88888.00 2023-07-14 09:24:57.000 195 21612.49 380.89 42690.11 88888.00 2023-07-14 09:24:58.000 195 21612.50 380.92 42690.14 88888.00 2023-07-14 09:24:59.000 195 21612.52 380.96 42690.18 88888.00 2023-07-14 09:25:00.000 195 21612.52 381.01 42690.19 47837.43 2023-07-14 09:25:01.000 195 21612.49 381.02 42690.17 88888.00 2023-07-14 09:25:02.000 195 21612.46 380.97 42690.12 88888.00 2023-07-14 09:25:03.000 195 21612.47 380.92 42690.11 88888.00 2023-07-14 09:25:04.000 195 21612.50 380.91 42690.14 88888.00 2023-07-14 09:25:05.000 195 21612.51 380.89 42690.15 99999.00 2023-07-14 09:25:06.000 195 21612.51 380.83 42690.14 99999.00 2023-07-14 09:25:07.000 195 21612.53 380.78 42690.12 99999.00 2023-07-14 09:25:08.000 195 21612.56 380.81 42690.11 99999.00 2023-07-14 09:25:09.000 195 21612.60 380.86 42690.07 99999.00 2023-07-14 09:25:10.000 195 21612.61 380.89 42690.02 47837.28 2023-07-14 09:25:11.000 195 21612.59 380.89 42690.02 88888.00 2023-07-14 09:25:12.000 195 21612.57 380.86 42690.02 88888.00 2023-07-14 09:25:13.000 195 21612.57 380.83 42690.02 88888.00 2023-07-14 09:25:14.000 195 21612.59 380.86 42690.00 88888.00 2023-07-14 09:25:15.000 195 21612.65 380.89 42689.96 47837.33 2023-07-14 09:25:16.000 195 21612.74 380.91 42689.95 88888.00 2023-07-14 09:25:17.000 195 21612.78 380.94 42689.98 88888.00 2023-07-14 09:25:18.000 195 21612.75 380.94 42689.98 88888.00 2023-07-14 09:25:19.000 195 21612.73 380.90 42689.98 88888.00 2023-07-14 09:25:20.000 195 21612.72 380.90 42689.96 47837.28 2023-07-14 09:25:21.000 195 21612.72 380.92 42689.95 88888.00 2023-07-14 09:25:22.000 195 21612.73 380.92 42689.93 88888.00 2023-07-14 09:25:23.000 195 21612.77 380.89 42689.89 88888.00 2023-07-14 09:25:24.000 195 21612.81 380.83 42689.86 88888.00 2023-07-14 09:25:25.000 195 21612.85 380.82 42689.89 47837.36 2023-07-14 09:25:26.000 195 21612.87 380.86 42689.91 88888.00 2023-07-14 09:25:27.000 195 21612.84 380.86 42689.88 88888.00 2023-07-14 09:25:28.000 195 21612.80 380.82 42689.86 88888.00 2023-07-14 09:25:29.000 195 21612.81 380.80 42689.86 88888.00 2023-07-14 09:25:30.000 195 21612.86 380.81 42689.88 47837.34 2023-07-14 09:25:31.000 195 21612.90 380.83 42689.89 88888.00 2023-07-14 09:25:32.000 195 21612.92 380.83 42689.87 88888.00 2023-07-14 09:25:33.000 195 21612.92 380.81 42689.86 88888.00 2023-07-14 09:25:34.000 195 21612.90 380.82 42689.87 88888.00 2023-07-14 09:25:35.000 195 21612.88 380.83 42689.84 47837.30 2023-07-14 09:25:36.000 195 21612.90 380.85 42689.81 88888.00 2023-07-14 09:25:37.000 195 21612.95 380.90 42689.82 88888.00 2023-07-14 09:25:38.000 195 21612.96 380.92 42689.83 88888.00 2023-07-14 09:25:39.000 195 21612.93 380.92 42689.82 88888.00 2023-07-14 09:25:40.000 195 21612.92 380.94 42689.84 47837.14 2023-07-14 09:25:41.000 195 21612.91 380.96 42689.86 88888.00 2023-07-14 09:25:42.000 195 21612.88 380.94 42689.87 88888.00 2023-07-14 09:25:43.000 195 21612.86 380.94 42689.88 88888.00 2023-07-14 09:25:44.000 195 21612.84 380.99 42689.93 88888.00 2023-07-14 09:25:45.000 195 21612.76 381.02 42689.98 47837.20 2023-07-14 09:25:46.000 195 21612.69 381.00 42689.99 88888.00 2023-07-14 09:25:47.000 195 21612.66 380.99 42689.97 88888.00 2023-07-14 09:25:48.000 195 21612.63 381.01 42689.95 88888.00 2023-07-14 09:25:49.000 195 21612.57 381.05 42689.95 88888.00 2023-07-14 09:25:50.000 195 21612.53 381.12 42689.98 47837.26 2023-07-14 09:25:51.000 195 21612.47 381.15 42689.99 88888.00 2023-07-14 09:25:52.000 195 21612.41 381.11 42689.96 88888.00 2023-07-14 09:25:53.000 195 21612.40 381.08 42689.94 88888.00 2023-07-14 09:25:54.000 195 21612.41 381.07 42689.96 88888.00 2023-07-14 09:25:55.000 195 21612.38 381.07 42689.98 47837.03 2023-07-14 09:25:56.000 195 21612.31 381.06 42690.00 88888.00 2023-07-14 09:25:57.000 195 21612.26 381.03 42690.00 88888.00 2023-07-14 09:25:58.000 195 21612.31 380.96 42690.00 88888.00 2023-07-14 09:25:59.000 195 21612.40 380.94 42690.01 88888.00 2023-07-14 09:26:00.000 195 21612.42 380.96 42690.00 47836.94 2023-07-14 09:26:01.000 195 21612.41 380.95 42689.95 88888.00 2023-07-14 09:26:02.000 195 21612.43 380.90 42689.89 88888.00 2023-07-14 09:26:03.000 195 21612.49 380.83 42689.85 88888.00 2023-07-14 09:26:04.000 195 21612.55 380.80 42689.85 88888.00 2023-07-14 09:26:05.000 195 21612.60 380.85 42689.86 47837.10 2023-07-14 09:26:06.000 195 21612.64 380.90 42689.83 88888.00 2023-07-14 09:26:07.000 195 21612.66 380.87 42689.81 88888.00 2023-07-14 09:26:08.000 195 21612.64 380.77 42689.81 88888.00 2023-07-14 09:26:09.000 195 21612.65 380.69 42689.83 88888.00 2023-07-14 09:26:10.000 195 21612.69 380.69 42689.86 47837.12 2023-07-14 09:26:11.000 195 21612.69 380.68 42689.83 88888.00 2023-07-14 09:26:12.000 195 21612.65 380.64 42689.79 88888.00 2023-07-14 09:26:13.000 195 21612.64 380.67 42689.77 88888.00 2023-07-14 09:26:14.000 195 21612.63 380.73 42689.81 88888.00 2023-07-14 09:26:15.000 195 21612.57 380.73 42689.82 47836.94 2023-07-14 09:26:16.000 195 21612.46 380.70 42689.81 88888.00 2023-07-14 09:26:17.000 195 21612.40 380.70 42689.85 88888.00 2023-07-14 09:26:18.000 195 21612.39 380.75 42689.89 88888.00 2023-07-14 09:26:19.000 195 21612.37 380.81 42689.85 88888.00 2023-07-14 09:26:20.000 195 21612.31 380.81 42689.79 47836.89 2023-07-14 09:26:21.000 195 21612.23 380.72 42689.77 88888.00 2023-07-14 09:26:22.000 195 21612.17 380.63 42689.78 88888.00 2023-07-14 09:26:23.000 195 21612.14 380.62 42689.82 88888.00 2023-07-14 09:26:24.000 195 21612.11 380.69 42689.89 88888.00 2023-07-14 09:26:25.000 195 21612.07 380.74 42689.94 47836.88 2023-07-14 09:26:26.000 195 21612.03 380.75 42689.94 88888.00 2023-07-14 09:26:27.000 195 21611.99 380.74 42689.90 88888.00 2023-07-14 09:26:28.000 195 21611.94 380.75 42689.88 88888.00 2023-07-14 09:26:29.000 195 21611.87 380.80 42689.89 88888.00 2023-07-14 09:26:30.000 195 21611.84 380.86 42689.91 47836.76 2023-07-14 09:26:31.000 195 21611.88 380.86 42689.92 88888.00 2023-07-14 09:26:32.000 195 21611.87 380.80 42689.93 88888.00 2023-07-14 09:26:33.000 195 21611.81 380.74 42689.89 88888.00 2023-07-14 09:26:34.000 195 21611.78 380.71 42689.85 88888.00 2023-07-14 09:26:35.000 195 21611.80 380.69 42689.80 47836.70 2023-07-14 09:26:36.000 195 21611.85 380.66 42689.75 88888.00 2023-07-14 09:26:37.000 195 21611.90 380.62 42689.69 88888.00 2023-07-14 09:26:38.000 195 21611.92 380.58 42689.67 88888.00 2023-07-14 09:26:39.000 195 21611.95 380.53 42689.69 88888.00 2023-07-14 09:26:40.000 195 21611.98 380.48 42689.71 47836.59 2023-07-14 09:26:41.000 195 21611.97 380.43 42689.67 88888.00 2023-07-14 09:26:42.000 195 21611.96 380.40 42689.62 88888.00 2023-07-14 09:26:43.000 195 21611.98 380.39 42689.59 88888.00 2023-07-14 09:26:44.000 195 21612.04 380.40 42689.56 88888.00 2023-07-14 09:26:45.000 195 21612.09 380.36 42689.55 47836.63 2023-07-14 09:26:46.000 195 21612.10 380.28 42689.59 88888.00 2023-07-14 09:26:47.000 195 21612.07 380.24 42689.62 88888.00 2023-07-14 09:26:48.000 195 21612.04 380.23 42689.62 88888.00 2023-07-14 09:26:49.000 195 21612.02 380.25 42689.62 88888.00 2023-07-14 09:26:50.000 195 21611.97 380.29 42689.62 47836.62 2023-07-14 09:26:51.000 195 21611.93 380.31 42689.65 88888.00 2023-07-14 09:26:52.000 195 21611.97 380.32 42689.69 88888.00 2023-07-14 09:26:53.000 195 21612.01 380.35 42689.69 88888.00 2023-07-14 09:26:54.000 195 21612.01 380.36 42689.63 88888.00 2023-07-14 09:26:55.000 195 21611.95 380.31 42689.60 47836.65 2023-07-14 09:26:56.000 195 21611.88 380.30 42689.60 88888.00 2023-07-14 09:26:57.000 195 21611.84 380.31 42689.59 88888.00 2023-07-14 09:26:58.000 195 21611.81 380.31 42689.56 88888.00 2023-07-14 09:26:59.000 195 21611.81 380.29 42689.59 88888.00 2023-07-14 09:27:00.000 195 21611.84 380.26 42689.65 47836.56 2023-07-14 09:27:01.000 195 21611.89 380.23 42689.68 88888.00 2023-07-14 09:27:02.000 195 21611.86 380.17 42689.63 88888.00 2023-07-14 09:27:03.000 195 21611.82 380.12 42689.57 88888.00 2023-07-14 09:27:04.000 195 21611.84 380.11 42689.57 88888.00 2023-07-14 09:27:05.000 195 21611.85 380.15 42689.57 47836.47 2023-07-14 09:27:06.000 195 21611.83 380.22 42689.57 88888.00 2023-07-14 09:27:07.000 195 21611.82 380.24 42689.59 88888.00 2023-07-14 09:27:08.000 195 21611.84 380.19 42689.59 88888.00 2023-07-14 09:27:09.000 195 21611.87 380.14 42689.59 88888.00 2023-07-14 09:27:10.000 195 21611.89 380.12 42689.58 47836.38 2023-07-14 09:27:11.000 195 21611.90 380.10 42689.57 88888.00 2023-07-14 09:27:12.000 195 21611.92 380.06 42689.55 88888.00 2023-07-14 09:27:13.000 195 21611.92 380.04 42689.55 88888.00 2023-07-14 09:27:14.000 195 21611.89 380.03 42689.52 88888.00 2023-07-14 09:27:15.000 195 21611.88 380.01 42689.46 47836.47 2023-07-14 09:27:16.000 195 21611.88 380.01 42689.44 88888.00 2023-07-14 09:27:17.000 195 21611.87 380.00 42689.48 88888.00 2023-07-14 09:27:18.000 195 21611.88 380.00 42689.49 88888.00 2023-07-14 09:27:19.000 195 21611.88 380.03 42689.46 88888.00 2023-07-14 09:27:20.000 195 21611.85 380.03 42689.44 47836.37 2023-07-14 09:27:21.000 195 21611.82 379.99 42689.45 88888.00 2023-07-14 09:27:22.000 195 21611.80 379.93 42689.42 88888.00 2023-07-14 09:27:23.000 195 21611.78 379.91 42689.38 88888.00 2023-07-14 09:27:24.000 195 21611.80 379.94 42689.40 88888.00 2023-07-14 09:27:25.000 195 21611.83 380.01 42689.44 47836.32 2023-07-14 09:27:26.000 195 21611.81 380.06 42689.41 88888.00 2023-07-14 09:27:27.000 195 21611.74 380.08 42689.37 88888.00 2023-07-14 09:27:28.000 195 21611.75 380.07 42689.38 88888.00 2023-07-14 09:27:29.000 195 21611.80 380.06 42689.41 88888.00 2023-07-14 09:27:30.000 195 21611.80 380.05 42689.38 47836.31 2023-07-14 09:27:31.000 195 21611.78 380.04 42689.37 88888.00 2023-07-14 09:27:32.000 195 21611.76 380.04 42689.37 88888.00 2023-07-14 09:27:33.000 195 21611.71 380.04 42689.36 88888.00 2023-07-14 09:27:34.000 195 21611.66 380.03 42689.33 88888.00 2023-07-14 09:27:35.000 195 21611.60 380.01 42689.31 47836.28 2023-07-14 09:27:36.000 195 21611.59 379.97 42689.30 88888.00 2023-07-14 09:27:37.000 195 21611.64 379.96 42689.31 88888.00 2023-07-14 09:27:38.000 195 21611.68 379.96 42689.31 88888.00 2023-07-14 09:27:39.000 195 21611.66 379.97 42689.32 88888.00 2023-07-14 09:27:40.000 195 21611.62 379.98 42689.36 47836.26 2023-07-14 09:27:41.000 195 21611.59 380.01 42689.40 88888.00 2023-07-14 09:27:42.000 195 21611.62 380.06 42689.43 88888.00 2023-07-14 09:27:43.000 195 21611.64 380.06 42689.41 88888.00 2023-07-14 09:27:44.000 195 21611.60 380.04 42689.36 88888.00 2023-07-14 09:27:45.000 195 21611.62 380.02 42689.34 47836.19 2023-07-14 09:27:46.000 195 21611.69 379.99 42689.33 88888.00 2023-07-14 09:27:47.000 195 21611.74 379.99 42689.34 88888.00 2023-07-14 09:27:48.000 195 21611.74 380.02 42689.35 88888.00 2023-07-14 09:27:49.000 195 21611.74 380.05 42689.34 88888.00 2023-07-14 09:27:50.000 195 21611.75 380.06 42689.34 47836.12 2023-07-14 09:27:51.000 195 21611.73 380.07 42689.35 88888.00 2023-07-14 09:27:52.000 195 21611.74 380.09 42689.37 88888.00 2023-07-14 09:27:53.000 195 21611.70 380.06 42689.33 88888.00 2023-07-14 09:27:54.000 195 21611.62 380.00 42689.29 88888.00 2023-07-14 09:27:55.000 195 21611.60 379.94 42689.32 99999.00 2023-07-14 09:27:56.000 195 21611.62 379.88 42689.39 99999.00 2023-07-14 09:27:57.000 195 21611.61 379.86 42689.43 99999.00 2023-07-14 09:27:58.000 195 21611.59 379.86 42689.37 99999.00 2023-07-14 09:27:59.000 195 21611.56 379.89 42689.27 99999.00 2023-07-14 09:28:00.000 195 21611.50 379.88 42689.19 47836.04 2023-07-14 09:28:01.000 195 21611.47 379.85 42689.19 88888.00 2023-07-14 09:28:02.000 195 21611.51 379.84 42689.24 88888.00 2023-07-14 09:28:03.000 195 21611.53 379.86 42689.27 88888.00 2023-07-14 09:28:04.000 195 21611.49 379.89 42689.25 88888.00 2023-07-14 09:28:05.000 195 21611.44 379.90 42689.23 47836.20 2023-07-14 09:28:06.000 195 21611.42 379.89 42689.21 88888.00 2023-07-14 09:28:07.000 195 21611.43 379.89 42689.21 88888.00 2023-07-14 09:28:08.000 195 21611.47 379.91 42689.23 88888.00 2023-07-14 09:28:09.000 195 21611.46 379.94 42689.25 88888.00 2023-07-14 09:28:10.000 195 21611.37 379.96 42689.23 47836.06 2023-07-14 09:28:11.000 195 21611.34 379.96 42689.21 88888.00 2023-07-14 09:28:12.000 195 21611.36 379.97 42689.20 88888.00 2023-07-14 09:28:13.000 195 21611.32 379.99 42689.20 88888.00 2023-07-14 09:28:14.000 195 21611.28 380.02 42689.19 88888.00 2023-07-14 09:28:15.000 195 21611.32 380.05 42689.19 47835.97 2023-07-14 09:28:16.000 195 21611.32 380.05 42689.19 88888.00 2023-07-14 09:28:17.000 195 21611.31 380.00 42689.16 88888.00 2023-07-14 09:28:18.000 195 21611.36 380.00 42689.12 88888.00 2023-07-14 09:28:19.000 195 21611.41 380.02 42689.10 88888.00 2023-07-14 09:28:20.000 195 21611.41 380.03 42689.12 47836.00 2023-07-14 09:28:21.000 195 21611.39 380.04 42689.17 88888.00 2023-07-14 09:28:22.000 195 21611.39 380.05 42689.22 88888.00 2023-07-14 09:28:23.000 195 21611.37 380.05 42689.26 88888.00 2023-07-14 09:28:24.000 195 21611.32 380.06 42689.27 88888.00 2023-07-14 09:28:25.000 195 21611.30 380.05 42689.24 47836.10 2023-07-14 09:28:26.000 195 21611.31 380.03 42689.22 88888.00 2023-07-14 09:28:27.000 195 21611.32 379.99 42689.21 88888.00 2023-07-14 09:28:28.000 195 21611.33 379.95 42689.20 88888.00 2023-07-14 09:28:29.000 195 21611.32 379.97 42689.17 88888.00 2023-07-14 09:28:30.000 195 21611.30 379.99 42689.17 47836.09 2023-07-14 09:28:31.000 195 21611.30 379.96 42689.16 88888.00 2023-07-14 09:28:32.000 195 21611.31 379.95 42689.18 88888.00 2023-07-14 09:28:33.000 195 21611.32 379.99 42689.20 88888.00 2023-07-14 09:28:34.000 195 21611.30 379.99 42689.17 88888.00 2023-07-14 09:28:35.000 195 21611.25 379.94 42689.12 47835.98 2023-07-14 09:28:36.000 195 21611.27 379.91 42689.12 88888.00 2023-07-14 09:28:37.000 195 21611.33 379.92 42689.16 88888.00 2023-07-14 09:28:38.000 195 21611.34 379.94 42689.16 88888.00 2023-07-14 09:28:39.000 195 21611.31 379.95 42689.15 88888.00 2023-07-14 09:28:40.000 195 21611.30 379.93 42689.18 47835.94 2023-07-14 09:28:41.000 195 21611.28 379.90 42689.21 88888.00 2023-07-14 09:28:42.000 195 21611.27 379.92 42689.21 88888.00 2023-07-14 09:28:43.000 195 21611.25 379.96 42689.21 88888.00 2023-07-14 09:28:44.000 195 21611.19 379.96 42689.17 88888.00 2023-07-14 09:28:45.000 195 21611.15 379.90 42689.12 47836.00 2023-07-14 09:28:46.000 195 21611.15 379.87 42689.12 88888.00 2023-07-14 09:28:47.000 195 21611.15 379.88 42689.13 88888.00 2023-07-14 09:28:48.000 195 21611.10 379.91 42689.10 88888.00 2023-07-14 09:28:49.000 195 21611.04 379.94 42689.09 88888.00 2023-07-14 09:28:50.000 195 21611.02 379.94 42689.12 47835.84 2023-07-14 09:28:51.000 195 21611.02 379.92 42689.13 88888.00 2023-07-14 09:28:52.000 195 21611.03 379.95 42689.11 88888.00 2023-07-14 09:28:53.000 195 21611.05 380.01 42689.11 88888.00 2023-07-14 09:28:54.000 195 21611.06 380.09 42689.18 88888.00 2023-07-14 09:28:55.000 195 21611.07 380.15 42689.23 47836.02 2023-07-14 09:28:56.000 195 21611.01 380.15 42689.21 88888.00 2023-07-14 09:28:57.000 195 21610.91 380.12 42689.16 88888.00 2023-07-14 09:28:58.000 195 21610.88 380.09 42689.18 88888.00 2023-07-14 09:28:59.000 195 21610.98 380.12 42689.26 88888.00 2023-07-14 09:29:00.000 195 21611.07 380.16 42689.27 47836.00 2023-07-14 09:29:01.000 195 21611.04 380.18 42689.23 88888.00 2023-07-14 09:29:02.000 195 21610.97 380.21 42689.24 88888.00 2023-07-14 09:29:03.000 195 21610.94 380.24 42689.28 88888.00 2023-07-14 09:29:04.000 195 21610.95 380.23 42689.29 88888.00 2023-07-14 09:29:05.000 195 21610.95 380.21 42689.27 99999.00 2023-07-14 09:29:06.000 195 21610.90 380.22 42689.25 99999.00 2023-07-14 09:29:07.000 195 21610.84 380.23 42689.28 99999.00 2023-07-14 09:29:08.000 195 21610.81 380.22 42689.31 99999.00 2023-07-14 09:29:09.000 195 21610.76 380.19 42689.30 99999.00 2023-07-14 09:29:10.000 195 21610.74 380.19 42689.30 47835.89 2023-07-14 09:29:11.000 195 21610.73 380.21 42689.34 88888.00 2023-07-14 09:29:12.000 195 21610.68 380.19 42689.35 88888.00 2023-07-14 09:29:13.000 195 21610.63 380.18 42689.33 88888.00 2023-07-14 09:29:14.000 195 21610.61 380.19 42689.34 88888.00 2023-07-14 09:29:15.000 195 21610.59 380.21 42689.35 47835.80 2023-07-14 09:29:16.000 195 21610.60 380.22 42689.34 88888.00 2023-07-14 09:29:17.000 195 21610.64 380.21 42689.33 88888.00 2023-07-14 09:29:18.000 195 21610.63 380.19 42689.32 88888.00 2023-07-14 09:29:19.000 195 21610.60 380.19 42689.31 88888.00 2023-07-14 09:29:20.000 195 21610.56 380.15 42689.27 47835.78 2023-07-14 09:29:21.000 195 21610.53 380.11 42689.26 88888.00 2023-07-14 09:29:22.000 195 21610.56 380.11 42689.31 88888.00 2023-07-14 09:29:23.000 195 21610.58 380.11 42689.34 88888.00 2023-07-14 09:29:24.000 195 21610.56 380.08 42689.35 88888.00 2023-07-14 09:29:25.000 195 21610.51 380.08 42689.32 47835.75 2023-07-14 09:29:26.000 195 21610.46 380.08 42689.24 88888.00 2023-07-14 09:29:27.000 195 21610.44 380.07 42689.18 88888.00 2023-07-14 09:29:28.000 195 21610.42 380.07 42689.14 88888.00 2023-07-14 09:29:29.000 195 21610.42 380.06 42689.14 88888.00 2023-07-14 09:29:30.000 195 21610.47 380.07 42689.16 47835.84 2023-07-14 09:29:31.000 195 21610.51 380.06 42689.21 88888.00 2023-07-14 09:29:32.000 195 21610.50 380.04 42689.26 88888.00 2023-07-14 09:29:33.000 195 21610.50 380.04 42689.29 88888.00 2023-07-14 09:29:34.000 195 21610.50 380.07 42689.32 88888.00 2023-07-14 09:29:35.000 195 21610.47 380.12 42689.33 47835.73 2023-07-14 09:29:36.000 195 21610.47 380.15 42689.29 88888.00 2023-07-14 09:29:37.000 195 21610.44 380.11 42689.25 88888.00 2023-07-14 09:29:38.000 195 21610.36 380.03 42689.23 88888.00 2023-07-14 09:29:39.000 195 21610.34 379.99 42689.19 88888.00 2023-07-14 09:29:40.000 195 21610.42 380.00 42689.18 47835.81 2023-07-14 09:29:41.000 195 21610.48 380.03 42689.20 88888.00 2023-07-14 09:29:42.000 195 21610.47 380.06 42689.21 88888.00 2023-07-14 09:29:43.000 195 21610.42 380.10 42689.18 88888.00 2023-07-14 09:29:44.000 195 21610.42 380.10 42689.18 88888.00 2023-07-14 09:29:45.000 195 21610.42 380.07 42689.20 47835.72 2023-07-14 09:29:46.000 195 21610.37 380.07 42689.22 88888.00 2023-07-14 09:29:47.000 195 21610.30 380.12 42689.26 88888.00 2023-07-14 09:29:48.000 195 21610.26 380.14 42689.29 88888.00 2023-07-14 09:29:49.000 195 21610.26 380.15 42689.34 88888.00 2023-07-14 09:29:50.000 195 21610.26 380.18 42689.36 47835.76 2023-07-14 09:29:51.000 195 21610.26 380.22 42689.33 88888.00 2023-07-14 09:29:52.000 195 21610.28 380.27 42689.34 88888.00 2023-07-14 09:29:53.000 195 21610.28 380.28 42689.36 88888.00 2023-07-14 09:29:54.000 195 21610.23 380.27 42689.34 88888.00 2023-07-14 09:29:55.000 195 21610.21 380.31 42689.34 47835.60 2023-07-14 09:29:56.000 195 21610.22 380.36 42689.34 88888.00 2023-07-14 09:29:57.000 195 21610.21 380.37 42689.31 88888.00 2023-07-14 09:29:58.000 195 21610.15 380.36 42689.29 88888.00 2023-07-14 09:29:59.000 195 21610.10 380.38 42689.29 88888.00 2023-07-14 09:30:00.000 195 21610.07 380.41 42689.30 47835.66 2023-07-14 09:30:01.000 195 21610.06 380.38 42689.27 88888.00 2023-07-14 09:30:02.000 195 21610.11 380.35 42689.26 88888.00 2023-07-14 09:30:03.000 195 21610.16 380.34 42689.28 88888.00 2023-07-14 09:30:04.000 195 21610.17 380.32 42689.30 88888.00 2023-07-14 09:30:05.000 195 21610.15 380.30 42689.31 47835.64 2023-07-14 09:30:06.000 195 21610.16 380.33 42689.35 88888.00 2023-07-14 09:30:07.000 195 21610.18 380.36 42689.37 88888.00 2023-07-14 09:30:08.000 195 21610.22 380.36 42689.34 88888.00 2023-07-14 09:30:09.000 195 21610.25 380.33 42689.33 88888.00 2023-07-14 09:30:10.000 195 21610.27 380.30 42689.34 47835.64 2023-07-14 09:30:11.000 195 21610.29 380.30 42689.34 88888.00 2023-07-14 09:30:12.000 195 21610.27 380.35 42689.34 88888.00 2023-07-14 09:30:13.000 195 21610.26 380.36 42689.33 88888.00 2023-07-14 09:30:14.000 195 21610.34 380.33 42689.34 88888.00 2023-07-14 09:30:15.000 195 21610.44 380.33 42689.35 47835.63 2023-07-14 09:30:16.000 195 21610.44 380.37 42689.34 88888.00 2023-07-14 09:30:17.000 195 21610.37 380.41 42689.36 88888.00 2023-07-14 09:30:18.000 195 21610.34 380.43 42689.40 88888.00 2023-07-14 09:30:19.000 195 21610.35 380.44 42689.41 88888.00 2023-07-14 09:30:20.000 195 21610.34 380.39 42689.40 47835.63 2023-07-14 09:30:21.000 195 21610.29 380.32 42689.39 88888.00 2023-07-14 09:30:22.000 195 21610.23 380.34 42689.40 88888.00 2023-07-14 09:30:23.000 195 21610.25 380.42 42689.46 88888.00 2023-07-14 09:30:24.000 195 21610.27 380.46 42689.53 88888.00 2023-07-14 09:30:25.000 195 21610.19 380.44 42689.56 47835.59 2023-07-14 09:30:26.000 195 21610.10 380.43 42689.53 88888.00 2023-07-14 09:30:27.000 195 21610.07 380.41 42689.46 88888.00 2023-07-14 09:30:28.000 195 21610.08 380.38 42689.43 88888.00 2023-07-14 09:30:29.000 195 21610.10 380.42 42689.44 88888.00 2023-07-14 09:30:30.000 195 21610.08 380.49 42689.46 47835.42 2023-07-14 09:30:31.000 195 21610.02 380.50 42689.46 88888.00 2023-07-14 09:30:32.000 195 21609.98 380.47 42689.49 88888.00 2023-07-14 09:30:33.000 195 21609.94 380.41 42689.50 88888.00 2023-07-14 09:30:34.000 195 21609.91 380.34 42689.47 88888.00 2023-07-14 09:30:35.000 195 21609.94 380.29 42689.43 47835.58 2023-07-14 09:30:36.000 195 21609.98 380.28 42689.37 88888.00 2023-07-14 09:30:37.000 195 21609.96 380.27 42689.35 88888.00 2023-07-14 09:30:38.000 195 21609.90 380.26 42689.38 88888.00 2023-07-14 09:30:39.000 195 21609.90 380.30 42689.43 88888.00 2023-07-14 09:30:40.000 195 21609.95 380.34 42689.46 47835.44 2023-07-14 09:30:41.000 195 21610.02 380.32 42689.48 88888.00 2023-07-14 09:30:42.000 195 21610.03 380.26 42689.47 88888.00 2023-07-14 09:30:43.000 195 21609.99 380.25 42689.45 88888.00 2023-07-14 09:30:44.000 195 21609.95 380.25 42689.41 88888.00 2023-07-14 09:30:45.000 195 21609.93 380.21 42689.37 47835.47 2023-07-14 09:30:46.000 195 21609.93 380.18 42689.33 88888.00 2023-07-14 09:30:47.000 195 21609.98 380.25 42689.34 88888.00 2023-07-14 09:30:48.000 195 21610.04 380.34 42689.37 88888.00 2023-07-14 09:30:49.000 195 21610.07 380.36 42689.38 88888.00 2023-07-14 09:30:50.000 195 21610.07 380.33 42689.37 47835.41 2023-07-14 09:30:51.000 195 21610.09 380.32 42689.36 88888.00 2023-07-14 09:30:52.000 195 21610.12 380.33 42689.35 88888.00 2023-07-14 09:30:53.000 195 21610.12 380.34 42689.34 88888.00 2023-07-14 09:30:54.000 195 21610.10 380.32 42689.34 88888.00 2023-07-14 09:30:55.000 195 21610.10 380.29 42689.33 47835.34 2023-07-14 09:30:56.000 195 21610.08 380.25 42689.32 88888.00 2023-07-14 09:30:57.000 195 21610.06 380.24 42689.29 88888.00 2023-07-14 09:30:58.000 195 21610.02 380.24 42689.24 88888.00 2023-07-14 09:30:59.000 195 21609.97 380.22 42689.20 88888.00 2023-07-14 09:31:00.000 195 21609.92 380.20 42689.18 47835.37 2023-07-14 09:31:01.000 195 21609.86 380.22 42689.18 88888.00 2023-07-14 09:31:02.000 195 21609.79 380.26 42689.19 88888.00 2023-07-14 09:31:03.000 195 21609.74 380.31 42689.20 88888.00 2023-07-14 09:31:04.000 195 21609.76 380.36 42689.27 88888.00 2023-07-14 09:31:05.000 195 21609.79 380.37 42689.32 47835.36 2023-07-14 09:31:06.000 195 21609.78 380.36 42689.32 88888.00 2023-07-14 09:31:07.000 195 21609.74 380.38 42689.31 88888.00 2023-07-14 09:31:08.000 195 21609.70 380.40 42689.30 88888.00 2023-07-14 09:31:09.000 195 21609.72 380.41 42689.28 88888.00 2023-07-14 09:31:10.000 195 21609.78 380.42 42689.27 47835.50 2023-07-14 09:31:11.000 195 21609.80 380.44 42689.29 88888.00 2023-07-14 09:31:12.000 195 21609.78 380.46 42689.31 88888.00 2023-07-14 09:31:13.000 195 21609.80 380.48 42689.32 88888.00 2023-07-14 09:31:14.000 195 21609.84 380.49 42689.34 88888.00 2023-07-14 09:31:15.000 195 21609.85 380.50 42689.32 47835.36 2023-07-14 09:31:16.000 195 21609.83 380.51 42689.27 88888.00 2023-07-14 09:31:17.000 195 21609.83 380.51 42689.20 88888.00 2023-07-14 09:31:18.000 195 21609.84 380.53 42689.17 88888.00 2023-07-14 09:31:19.000 195 21609.85 380.56 42689.16 88888.00 2023-07-14 09:31:20.000 195 21609.88 380.56 42689.21 47835.33 2023-07-14 09:31:21.000 195 21609.93 380.51 42689.30 88888.00 2023-07-14 09:31:22.000 195 21609.97 380.48 42689.32 88888.00 2023-07-14 09:31:23.000 195 21609.97 380.49 42689.28 88888.00 2023-07-14 09:31:24.000 195 21609.92 380.51 42689.22 88888.00 2023-07-14 09:31:25.000 195 21609.87 380.49 42689.18 47835.29 2023-07-14 09:31:26.000 195 21609.87 380.45 42689.18 88888.00 2023-07-14 09:31:27.000 195 21609.87 380.43 42689.19 88888.00 2023-07-14 09:31:28.000 195 21609.85 380.39 42689.19 88888.00 2023-07-14 09:31:29.000 195 21609.85 380.36 42689.23 88888.00 2023-07-14 09:31:30.000 195 21609.89 380.35 42689.29 47835.40 2023-07-14 09:31:31.000 195 21609.90 380.31 42689.31 88888.00 2023-07-14 09:31:32.000 195 21609.86 380.28 42689.27 88888.00 2023-07-14 09:31:33.000 195 21609.84 380.30 42689.18 88888.00 2023-07-14 09:31:34.000 195 21609.85 380.32 42689.14 88888.00 2023-07-14 09:31:35.000 195 21609.88 380.31 42689.16 47835.31 2023-07-14 09:31:36.000 195 21609.87 380.31 42689.19 88888.00 2023-07-14 09:31:37.000 195 21609.83 380.35 42689.20 88888.00 2023-07-14 09:31:38.000 195 21609.79 380.35 42689.22 88888.00 2023-07-14 09:31:39.000 195 21609.74 380.31 42689.23 88888.00 2023-07-14 09:31:40.000 195 21609.70 380.31 42689.26 47835.32 2023-07-14 09:31:41.000 195 21609.76 380.37 42689.28 88888.00 2023-07-14 09:31:42.000 195 21609.82 380.38 42689.23 88888.00 2023-07-14 09:31:43.000 195 21609.78 380.32 42689.16 88888.00 2023-07-14 09:31:44.000 195 21609.72 380.31 42689.17 88888.00 2023-07-14 09:31:45.000 195 21609.74 380.35 42689.21 47835.33 2023-07-14 09:31:46.000 195 21609.80 380.38 42689.21 88888.00 2023-07-14 09:31:47.000 195 21609.81 380.43 42689.20 88888.00 2023-07-14 09:31:48.000 195 21609.78 380.48 42689.20 88888.00 2023-07-14 09:31:49.000 195 21609.79 380.45 42689.19 88888.00 2023-07-14 09:31:50.000 195 21609.80 380.40 42689.19 47835.28 2023-07-14 09:31:51.000 195 21609.76 380.38 42689.21 88888.00 2023-07-14 09:31:52.000 195 21609.72 380.39 42689.19 88888.00 2023-07-14 09:31:53.000 195 21609.73 380.42 42689.17 88888.00 2023-07-14 09:31:54.000 195 21609.76 380.45 42689.18 88888.00 2023-07-14 09:31:55.000 195 21609.76 380.45 42689.17 47835.17 2023-07-14 09:31:56.000 195 21609.74 380.44 42689.16 88888.00 2023-07-14 09:31:57.000 195 21609.74 380.49 42689.18 88888.00 2023-07-14 09:31:58.000 195 21609.74 380.52 42689.19 88888.00 2023-07-14 09:31:59.000 195 21609.73 380.50 42689.18 88888.00 2023-07-14 09:32:00.000 195 21609.72 380.46 42689.18 47835.18 2023-07-14 09:32:01.000 195 21609.69 380.44 42689.19 88888.00 2023-07-14 09:32:02.000 195 21609.66 380.44 42689.19 88888.00 2023-07-14 09:32:03.000 195 21609.66 380.43 42689.14 88888.00 2023-07-14 09:32:04.000 195 21609.68 380.45 42689.07 88888.00 2023-07-14 09:32:05.000 195 21609.69 380.52 42689.04 47835.16 2023-07-14 09:32:06.000 195 21609.72 380.56 42689.02 88888.00 2023-07-14 09:32:07.000 195 21609.76 380.55 42689.03 88888.00 2023-07-14 09:32:08.000 195 21609.80 380.53 42689.03 88888.00 2023-07-14 09:32:09.000 195 21609.80 380.49 42689.01 88888.00 2023-07-14 09:32:10.000 195 21609.80 380.49 42689.02 47835.22 2023-07-14 09:32:11.000 195 21609.83 380.58 42689.08 88888.00 2023-07-14 09:32:12.000 195 21609.85 380.70 42689.14 88888.00 2023-07-14 09:32:13.000 195 21609.83 380.73 42689.14 88888.00 2023-07-14 09:32:14.000 195 21609.77 380.68 42689.12 88888.00 2023-07-14 09:32:15.000 195 21609.76 380.60 42689.11 47835.22 2023-07-14 09:32:16.000 195 21609.78 380.60 42689.13 88888.00 2023-07-14 09:32:17.000 195 21609.73 380.67 42689.12 88888.00 2023-07-14 09:32:18.000 195 21609.71 380.71 42689.12 88888.00 2023-07-14 09:32:19.000 195 21609.76 380.69 42689.09 88888.00 2023-07-14 09:32:20.000 195 21609.77 380.66 42689.05 47835.15 2023-07-14 09:32:21.000 195 21609.75 380.64 42689.06 88888.00 2023-07-14 09:32:22.000 195 21609.73 380.62 42689.10 88888.00 2023-07-14 09:32:23.000 195 21609.71 380.61 42689.10 88888.00 2023-07-14 09:32:24.000 195 21609.71 380.61 42689.08 88888.00 2023-07-14 09:32:25.000 195 21609.73 380.61 42689.06 47835.21 2023-07-14 09:32:26.000 195 21609.73 380.62 42689.04 88888.00 2023-07-14 09:32:27.000 195 21609.71 380.61 42689.03 88888.00 2023-07-14 09:32:28.000 195 21609.72 380.58 42689.03 88888.00 2023-07-14 09:32:29.000 195 21609.76 380.52 42689.03 88888.00 2023-07-14 09:32:30.000 195 21609.73 380.45 42689.01 47835.15 2023-07-14 09:32:31.000 195 21609.68 380.42 42689.00 88888.00 2023-07-14 09:32:32.000 195 21609.66 380.45 42688.99 88888.00 2023-07-14 09:32:33.000 195 21609.68 380.48 42688.98 88888.00 2023-07-14 09:32:34.000 195 21609.72 380.51 42688.96 88888.00 2023-07-14 09:32:35.000 195 21609.78 380.54 42688.95 47835.14 2023-07-14 09:32:36.000 195 21609.79 380.54 42688.95 88888.00 2023-07-14 09:32:37.000 195 21609.76 380.56 42688.98 88888.00 2023-07-14 09:32:38.000 195 21609.71 380.62 42689.00 88888.00 2023-07-14 09:32:39.000 195 21609.70 380.65 42688.99 88888.00 2023-07-14 09:32:40.000 195 21609.74 380.64 42688.94 47835.10 2023-07-14 09:32:41.000 195 21609.76 380.61 42688.90 88888.00 2023-07-14 09:32:42.000 195 21609.71 380.57 42688.92 88888.00 2023-07-14 09:32:43.000 195 21609.67 380.56 42689.00 88888.00 2023-07-14 09:32:44.000 195 21609.69 380.60 42689.10 88888.00 2023-07-14 09:32:45.000 195 21609.72 380.62 42689.14 47835.09 2023-07-14 09:32:46.000 195 21609.67 380.60 42689.11 88888.00 2023-07-14 09:32:47.000 195 21609.60 380.56 42689.02 88888.00 2023-07-14 09:32:48.000 195 21609.55 380.49 42688.93 88888.00 2023-07-14 09:32:49.000 195 21609.53 380.44 42688.89 88888.00 2023-07-14 09:32:50.000 195 21609.56 380.44 42688.88 47835.03 2023-07-14 09:32:51.000 195 21609.62 380.45 42688.88 88888.00 2023-07-14 09:32:52.000 195 21609.65 380.48 42688.89 88888.00 2023-07-14 09:32:53.000 195 21609.64 380.53 42688.88 88888.00 2023-07-14 09:32:54.000 195 21609.62 380.56 42688.88 88888.00 2023-07-14 09:32:55.000 195 21609.60 380.53 42688.90 47835.06 2023-07-14 09:32:56.000 195 21609.59 380.49 42688.90 88888.00 2023-07-14 09:32:57.000 195 21609.57 380.50 42688.89 88888.00 2023-07-14 09:32:58.000 195 21609.52 380.52 42688.89 88888.00 2023-07-14 09:32:59.000 195 21609.52 380.51 42688.89 88888.00 2023-07-14 09:33:00.000 195 21609.60 380.47 42688.90 47834.94 2023-07-14 09:33:01.000 195 21609.66 380.47 42688.89 88888.00 2023-07-14 09:33:02.000 195 21609.71 380.49 42688.86 88888.00 2023-07-14 09:33:03.000 195 21609.75 380.53 42688.86 88888.00 2023-07-14 09:33:04.000 195 21609.78 380.52 42688.86 88888.00 2023-07-14 09:33:05.000 195 21609.79 380.45 42688.86 47834.86 2023-07-14 09:33:06.000 195 21609.75 380.40 42688.86 88888.00 2023-07-14 09:33:07.000 195 21609.72 380.44 42688.85 88888.00 2023-07-14 09:33:08.000 195 21609.77 380.53 42688.85 88888.00 2023-07-14 09:33:09.000 195 21609.85 380.57 42688.86 88888.00 2023-07-14 09:33:10.000 195 21609.89 380.56 42688.84 47834.97 2023-07-14 09:33:11.000 195 21609.86 380.54 42688.83 88888.00 2023-07-14 09:33:12.000 195 21609.80 380.52 42688.85 88888.00 2023-07-14 09:33:13.000 195 21609.76 380.51 42688.85 88888.00 2023-07-14 09:33:14.000 195 21609.77 380.53 42688.83 88888.00 2023-07-14 09:33:15.000 195 21609.82 380.56 42688.82 47835.02 2023-07-14 09:33:16.000 195 21609.85 380.60 42688.83 88888.00 2023-07-14 09:33:17.000 195 21609.84 380.62 42688.84 88888.00 2023-07-14 09:33:18.000 195 21609.84 380.63 42688.85 88888.00 2023-07-14 09:33:19.000 195 21609.91 380.65 42688.87 88888.00 2023-07-14 09:33:20.000 195 21609.94 380.69 42688.88 47835.08 2023-07-14 09:33:21.000 195 21609.94 380.69 42688.87 88888.00 2023-07-14 09:33:22.000 195 21609.94 380.63 42688.88 88888.00 2023-07-14 09:33:23.000 195 21609.96 380.53 42688.89 88888.00 2023-07-14 09:33:24.000 195 21609.98 380.47 42688.88 88888.00 2023-07-14 09:33:25.000 195 21609.99 380.48 42688.84 47834.91 2023-07-14 09:33:26.000 195 21609.96 380.51 42688.80 88888.00 2023-07-14 09:33:27.000 195 21609.93 380.55 42688.82 88888.00 2023-07-14 09:33:28.000 195 21609.93 380.58 42688.81 88888.00 2023-07-14 09:33:29.000 195 21609.95 380.61 42688.78 88888.00 2023-07-14 09:33:30.000 195 21609.95 380.62 42688.75 47834.95 2023-07-14 09:33:31.000 195 21609.89 380.60 42688.72 88888.00 2023-07-14 09:33:32.000 195 21609.82 380.57 42688.66 88888.00 2023-07-14 09:33:33.000 195 21609.83 380.56 42688.62 88888.00 2023-07-14 09:33:34.000 195 21609.89 380.60 42688.63 88888.00 2023-07-14 09:33:35.000 195 21609.92 380.65 42688.66 47834.96 2023-07-14 09:33:36.000 195 21609.87 380.62 42688.68 88888.00 2023-07-14 09:33:37.000 195 21609.82 380.55 42688.67 88888.00 2023-07-14 09:33:38.000 195 21609.82 380.53 42688.69 88888.00 2023-07-14 09:33:39.000 195 21609.86 380.56 42688.73 88888.00 2023-07-14 09:33:40.000 195 21609.90 380.56 42688.75 47834.76 2023-07-14 09:33:41.000 195 21609.95 380.52 42688.76 88888.00 2023-07-14 09:33:42.000 195 21609.97 380.49 42688.77 88888.00 2023-07-14 09:33:43.000 195 21609.90 380.51 42688.75 88888.00 2023-07-14 09:33:44.000 195 21609.83 380.55 42688.71 88888.00 2023-07-14 09:33:45.000 195 21609.84 380.57 42688.69 47834.80 2023-07-14 09:33:46.000 195 21609.90 380.59 42688.69 88888.00 2023-07-14 09:33:47.000 195 21609.93 380.59 42688.69 88888.00 2023-07-14 09:33:48.000 195 21609.92 380.57 42688.67 88888.00 2023-07-14 09:33:49.000 195 21609.90 380.57 42688.69 88888.00 2023-07-14 09:33:50.000 195 21609.86 380.60 42688.72 47834.81 2023-07-14 09:33:51.000 195 21609.82 380.61 42688.72 88888.00 2023-07-14 09:33:52.000 195 21609.82 380.58 42688.74 88888.00 2023-07-14 09:33:53.000 195 21609.84 380.56 42688.74 88888.00 2023-07-14 09:33:54.000 195 21609.87 380.57 42688.69 88888.00 2023-07-14 09:33:55.000 195 21609.91 380.54 42688.65 47834.81 2023-07-14 09:33:56.000 195 21609.93 380.50 42688.64 88888.00 2023-07-14 09:33:57.000 195 21609.91 380.49 42688.61 88888.00 2023-07-14 09:33:58.000 195 21609.86 380.51 42688.55 88888.00 2023-07-14 09:33:59.000 195 21609.81 380.52 42688.54 88888.00 2023-07-14 09:34:00.000 195 21609.76 380.52 42688.53 99999.00 2023-07-14 09:34:01.000 195 21609.77 380.56 42688.53 99999.00 2023-07-14 09:34:02.000 195 21609.82 380.63 42688.55 99999.00 2023-07-14 09:34:03.000 195 21609.84 380.66 42688.56 99999.00 2023-07-14 09:34:04.000 195 21609.83 380.65 42688.56 99999.00 2023-07-14 09:34:05.000 195 21609.78 380.62 42688.54 47834.67 2023-07-14 09:34:06.000 195 21609.73 380.59 42688.55 88888.00 2023-07-14 09:34:07.000 195 21609.71 380.53 42688.55 88888.00 2023-07-14 09:34:08.000 195 21609.68 380.48 42688.54 88888.00 2023-07-14 09:34:09.000 195 21609.65 380.50 42688.55 88888.00 2023-07-14 09:34:10.000 195 21609.66 380.53 42688.56 47834.80 2023-07-14 09:34:11.000 195 21609.74 380.52 42688.55 88888.00 2023-07-14 09:34:12.000 195 21609.81 380.50 42688.53 88888.00 2023-07-14 09:34:13.000 195 21609.81 380.49 42688.53 88888.00 2023-07-14 09:34:14.000 195 21609.76 380.49 42688.51 88888.00 2023-07-14 09:34:15.000 195 21609.74 380.50 42688.47 47834.69 2023-07-14 09:34:16.000 195 21609.76 380.48 42688.44 88888.00 2023-07-14 09:34:17.000 195 21609.73 380.47 42688.43 88888.00 2023-07-14 09:34:18.000 195 21609.68 380.49 42688.43 88888.00 2023-07-14 09:34:19.000 195 21609.67 380.50 42688.46 88888.00 2023-07-14 09:34:20.000 195 21609.68 380.50 42688.49 47834.72 2023-07-14 09:34:21.000 195 21609.69 380.53 42688.52 88888.00 2023-07-14 09:34:22.000 195 21609.72 380.56 42688.54 88888.00 2023-07-14 09:34:23.000 195 21609.74 380.57 42688.54 88888.00 2023-07-14 09:34:24.000 195 21609.77 380.57 42688.54 88888.00 2023-07-14 09:34:25.000 195 21609.78 380.51 42688.51 47834.62 2023-07-14 09:34:26.000 195 21609.76 380.49 42688.45 88888.00 2023-07-14 09:34:27.000 195 21609.73 380.54 42688.41 88888.00 2023-07-14 09:34:28.000 195 21609.76 380.58 42688.43 88888.00 2023-07-14 09:34:29.000 195 21609.76 380.59 42688.47 88888.00 2023-07-14 09:34:30.000 195 21609.73 380.57 42688.46 47834.56 2023-07-14 09:34:31.000 195 21609.72 380.54 42688.43 88888.00 2023-07-14 09:34:32.000 195 21609.72 380.53 42688.43 88888.00 2023-07-14 09:34:33.000 195 21609.69 380.53 42688.46 88888.00 2023-07-14 09:34:34.000 195 21609.67 380.54 42688.46 88888.00 2023-07-14 09:34:35.000 195 21609.67 380.50 42688.46 47834.57 2023-07-14 09:34:36.000 195 21609.68 380.44 42688.45 88888.00 2023-07-14 09:34:37.000 195 21609.75 380.44 42688.45 88888.00 2023-07-14 09:34:38.000 195 21609.83 380.50 42688.46 88888.00 2023-07-14 09:34:39.000 195 21609.83 380.53 42688.45 88888.00 2023-07-14 09:34:40.000 195 21609.80 380.49 42688.39 47834.62 2023-07-14 09:34:41.000 195 21609.78 380.45 42688.34 88888.00 2023-07-14 09:34:42.000 195 21609.78 380.46 42688.34 88888.00 2023-07-14 09:34:43.000 195 21609.76 380.47 42688.36 88888.00 2023-07-14 09:34:44.000 195 21609.72 380.44 42688.36 88888.00 2023-07-14 09:34:45.000 195 21609.68 380.42 42688.35 47834.69 2023-07-14 09:34:46.000 195 21609.68 380.44 42688.35 88888.00 2023-07-14 09:34:47.000 195 21609.70 380.49 42688.38 88888.00 2023-07-14 09:34:48.000 195 21609.70 380.51 42688.40 88888.00 2023-07-14 09:34:49.000 195 21609.73 380.49 42688.39 88888.00 2023-07-14 09:34:50.000 195 21609.76 380.47 42688.34 47834.54 2023-07-14 09:34:51.000 195 21609.73 380.45 42688.31 88888.00 2023-07-14 09:34:52.000 195 21609.71 380.42 42688.27 88888.00 2023-07-14 09:34:53.000 195 21609.72 380.39 42688.29 88888.00 2023-07-14 09:34:54.000 195 21609.72 380.37 42688.34 88888.00 2023-07-14 09:34:55.000 195 21609.74 380.38 42688.35 47834.53 2023-07-14 09:34:56.000 195 21609.73 380.42 42688.33 88888.00 2023-07-14 09:34:57.000 195 21609.66 380.44 42688.30 88888.00 2023-07-14 09:34:58.000 195 21609.59 380.42 42688.29 88888.00 2023-07-14 09:34:59.000 195 21609.55 380.43 42688.30 88888.00 2023-07-14 09:35:00.000 195 21609.55 380.44 42688.31 47834.39 2023-07-14 09:35:01.000 195 21609.56 380.42 42688.30 88888.00 2023-07-14 09:35:02.000 195 21609.57 380.44 42688.32 88888.00 2023-07-14 09:35:03.000 195 21609.58 380.49 42688.36 88888.00 2023-07-14 09:35:04.000 195 21609.62 380.48 42688.39 88888.00 2023-07-14 09:35:05.000 195 21609.66 380.43 42688.38 47834.52 2023-07-14 09:35:06.000 195 21609.65 380.42 42688.32 88888.00 2023-07-14 09:35:07.000 195 21609.58 380.42 42688.27 88888.00 2023-07-14 09:35:08.000 195 21609.54 380.41 42688.25 88888.00 2023-07-14 09:35:09.000 195 21609.54 380.41 42688.23 88888.00 2023-07-14 09:35:10.000 195 21609.56 380.44 42688.21 47834.39 2023-07-14 09:35:11.000 195 21609.63 380.48 42688.20 88888.00 2023-07-14 09:35:12.000 195 21609.69 380.48 42688.18 88888.00 2023-07-14 09:35:13.000 195 21609.69 380.45 42688.16 88888.00 2023-07-14 09:35:14.000 195 21609.68 380.42 42688.16 88888.00 2023-07-14 09:35:15.000 195 21609.68 380.42 42688.16 47834.42 2023-07-14 09:35:16.000 195 21609.68 380.41 42688.15 88888.00 2023-07-14 09:35:17.000 195 21609.66 380.36 42688.16 88888.00 2023-07-14 09:35:18.000 195 21609.65 380.31 42688.23 88888.00 2023-07-14 09:35:19.000 195 21609.66 380.33 42688.29 88888.00 2023-07-14 09:35:20.000 195 21609.65 380.40 42688.27 47834.32 2023-07-14 09:35:21.000 195 21609.61 380.46 42688.21 88888.00 2023-07-14 09:35:22.000 195 21609.63 380.49 42688.22 88888.00 2023-07-14 09:35:23.000 195 21609.65 380.48 42688.23 88888.00 2023-07-14 09:35:24.000 195 21609.61 380.49 42688.19 88888.00 2023-07-14 09:35:25.000 195 21609.60 380.50 42688.15 47834.35 2023-07-14 09:35:26.000 195 21609.65 380.49 42688.16 88888.00 2023-07-14 09:35:27.000 195 21609.65 380.45 42688.18 88888.00 2023-07-14 09:35:28.000 195 21609.62 380.48 42688.21 88888.00 2023-07-14 09:35:29.000 195 21609.58 380.54 42688.23 88888.00 2023-07-14 09:35:30.000 195 21609.53 380.55 42688.20 47834.35 2023-07-14 09:35:31.000 195 21609.53 380.51 42688.15 88888.00 2023-07-14 09:35:32.000 195 21609.56 380.44 42688.16 88888.00 2023-07-14 09:35:33.000 195 21609.58 380.40 42688.17 88888.00 2023-07-14 09:35:34.000 195 21609.53 380.40 42688.15 88888.00 2023-07-14 09:35:35.000 195 21609.47 380.38 42688.14 47834.30 2023-07-14 09:35:36.000 195 21609.46 380.32 42688.16 88888.00 2023-07-14 09:35:37.000 195 21609.51 380.30 42688.15 88888.00 2023-07-14 09:35:38.000 195 21609.57 380.33 42688.11 88888.00 2023-07-14 09:35:39.000 195 21609.59 380.34 42688.07 88888.00 2023-07-14 09:35:40.000 195 21609.59 380.29 42688.02 47834.31 2023-07-14 09:35:41.000 195 21609.60 380.23 42688.02 88888.00 2023-07-14 09:35:42.000 195 21609.65 380.21 42688.02 88888.00 2023-07-14 09:35:43.000 195 21609.69 380.22 42688.01 88888.00 2023-07-14 09:35:44.000 195 21609.68 380.24 42688.02 88888.00 2023-07-14 09:35:45.000 195 21609.69 380.26 42688.03 47834.31 2023-07-14 09:35:46.000 195 21609.71 380.26 42688.01 88888.00 2023-07-14 09:35:47.000 195 21609.70 380.21 42687.95 88888.00 2023-07-14 09:35:48.000 195 21609.67 380.15 42687.93 88888.00 2023-07-14 09:35:49.000 195 21609.68 380.13 42687.94 88888.00 2023-07-14 09:35:50.000 195 21609.74 380.12 42687.95 47834.18 2023-07-14 09:35:51.000 195 21609.78 380.10 42687.96 88888.00 2023-07-14 09:35:52.000 195 21609.78 380.08 42687.98 88888.00 2023-07-14 09:35:53.000 195 21609.76 380.09 42687.98 88888.00 2023-07-14 09:35:54.000 195 21609.78 380.11 42687.98 88888.00 2023-07-14 09:35:55.000 195 21609.76 380.10 42687.98 47834.19 2023-07-14 09:35:56.000 195 21609.67 380.10 42687.96 88888.00 2023-07-14 09:35:57.000 195 21609.60 380.12 42687.94 88888.00 2023-07-14 09:35:58.000 195 21609.61 380.14 42687.95 88888.00 2023-07-14 09:35:59.000 195 21609.64 380.16 42688.00 88888.00 2023-07-14 09:36:00.000 195 21609.66 380.16 42688.04 47834.26 2023-07-14 09:36:01.000 195 21609.65 380.15 42688.04 88888.00 2023-07-14 09:36:02.000 195 21609.63 380.17 42688.01 88888.00 2023-07-14 09:36:03.000 195 21609.60 380.22 42688.00 88888.00 2023-07-14 09:36:04.000 195 21609.58 380.27 42688.02 88888.00 2023-07-14 09:36:05.000 195 21609.59 380.31 42688.04 47834.26 2023-07-14 09:36:06.000 195 21609.58 380.28 42688.03 88888.00 2023-07-14 09:36:07.000 195 21609.55 380.22 42687.98 88888.00 2023-07-14 09:36:08.000 195 21609.50 380.22 42687.97 88888.00 2023-07-14 09:36:09.000 195 21609.41 380.24 42688.00 88888.00 2023-07-14 09:36:10.000 195 21609.37 380.25 42688.03 47834.09 2023-07-14 09:36:11.000 195 21609.37 380.25 42688.02 88888.00 2023-07-14 09:36:12.000 195 21609.38 380.23 42687.96 88888.00 2023-07-14 09:36:13.000 195 21609.40 380.22 42687.91 88888.00 2023-07-14 09:36:14.000 195 21609.44 380.22 42687.93 88888.00 2023-07-14 09:36:15.000 195 21609.45 380.21 42688.00 47834.06 2023-07-14 09:36:16.000 195 21609.44 380.19 42688.02 88888.00 2023-07-14 09:36:17.000 195 21609.44 380.17 42688.00 88888.00 2023-07-14 09:36:18.000 195 21609.40 380.18 42687.96 88888.00 2023-07-14 09:36:19.000 195 21609.33 380.22 42687.94 88888.00 2023-07-14 09:36:20.000 195 21609.37 380.26 42687.93 47834.06 2023-07-14 09:36:21.000 195 21609.49 380.28 42687.89 88888.00 2023-07-14 09:36:22.000 195 21609.53 380.29 42687.87 88888.00 2023-07-14 09:36:23.000 195 21609.49 380.32 42687.88 88888.00 2023-07-14 09:36:24.000 195 21609.46 380.33 42687.89 88888.00 2023-07-14 09:36:25.000 195 21609.48 380.33 42687.89 47834.05 2023-07-14 09:36:26.000 195 21609.50 380.33 42687.90 88888.00 2023-07-14 09:36:27.000 195 21609.49 380.30 42687.89 88888.00 2023-07-14 09:36:28.000 195 21609.49 380.27 42687.91 88888.00 2023-07-14 09:36:29.000 195 21609.49 380.25 42687.93 88888.00 2023-07-14 09:36:30.000 195 21609.44 380.25 42687.93 47834.11 2023-07-14 09:36:31.000 195 21609.40 380.27 42687.94 88888.00 2023-07-14 09:36:32.000 195 21609.37 380.29 42687.95 88888.00 2023-07-14 09:36:33.000 195 21609.36 380.29 42687.96 88888.00 2023-07-14 09:36:34.000 195 21609.41 380.29 42687.96 88888.00 2023-07-14 09:36:35.000 195 21609.48 380.30 42687.98 47833.94 2023-07-14 09:36:36.000 195 21609.49 380.31 42688.00 88888.00 2023-07-14 09:36:37.000 195 21609.42 380.31 42688.00 88888.00 2023-07-14 09:36:38.000 195 21609.33 380.30 42687.99 88888.00 2023-07-14 09:36:39.000 195 21609.27 380.34 42688.00 88888.00 2023-07-14 09:36:40.000 195 21609.24 380.37 42688.00 47833.98 2023-07-14 09:36:41.000 195 21609.23 380.40 42687.98 88888.00 2023-07-14 09:36:42.000 195 21609.24 380.41 42688.00 88888.00 2023-07-14 09:36:43.000 195 21609.21 380.36 42688.03 88888.00 2023-07-14 09:36:44.000 195 21609.13 380.34 42688.05 88888.00 2023-07-14 09:36:45.000 195 21609.09 380.36 42688.03 47834.06 2023-07-14 09:36:46.000 195 21609.10 380.39 42687.98 88888.00 2023-07-14 09:36:47.000 195 21609.13 380.42 42687.94 88888.00 2023-07-14 09:36:48.000 195 21609.16 380.41 42687.92 88888.00 2023-07-14 09:36:49.000 195 21609.12 380.35 42687.93 88888.00 2023-07-14 09:36:50.000 195 21609.04 380.33 42687.96 99999.00 2023-07-14 09:36:51.000 195 21609.00 380.40 42688.00 99999.00 2023-07-14 09:36:52.000 195 21609.04 380.47 42687.99 99999.00 2023-07-14 09:36:53.000 195 21609.10 380.46 42687.94 99999.00 2023-07-14 09:36:54.000 195 21609.13 380.43 42687.88 99999.00 2023-07-14 09:36:55.000 195 21609.06 380.41 42687.86 47834.08 2023-07-14 09:36:56.000 195 21608.97 380.39 42687.87 88888.00 2023-07-14 09:36:57.000 195 21608.94 380.36 42687.90 88888.00 2023-07-14 09:36:58.000 195 21608.96 380.35 42687.91 88888.00 2023-07-14 09:36:59.000 195 21608.98 380.41 42687.92 88888.00 2023-07-14 09:37:00.000 195 21608.98 380.47 42687.96 47833.75 2023-07-14 09:37:01.000 195 21608.97 380.45 42687.99 88888.00 2023-07-14 09:37:02.000 195 21608.96 380.40 42688.00 88888.00 2023-07-14 09:37:03.000 195 21608.94 380.36 42688.00 88888.00 2023-07-14 09:37:04.000 195 21608.88 380.35 42688.02 88888.00 2023-07-14 09:37:05.000 195 21608.82 380.36 42688.04 47833.79 2023-07-14 09:37:06.000 195 21608.76 380.35 42688.02 88888.00 2023-07-14 09:37:07.000 195 21608.68 380.32 42687.99 88888.00 2023-07-14 09:37:08.000 195 21608.65 380.34 42687.99 88888.00 2023-07-14 09:37:09.000 195 21608.68 380.40 42688.04 88888.00 2023-07-14 09:37:10.000 195 21608.72 380.40 42688.09 47833.71 2023-07-14 09:37:11.000 195 21608.75 380.34 42688.07 88888.00 2023-07-14 09:37:12.000 195 21608.75 380.31 42688.04 88888.00 2023-07-14 09:37:13.000 195 21608.70 380.29 42688.00 88888.00 2023-07-14 09:37:14.000 195 21608.65 380.25 42687.98 88888.00 2023-07-14 09:37:15.000 195 21608.60 380.24 42688.00 47833.80 2023-07-14 09:37:16.000 195 21608.57 380.27 42688.02 88888.00 2023-07-14 09:37:17.000 195 21608.57 380.32 42687.99 88888.00 2023-07-14 09:37:18.000 195 21608.56 380.32 42687.93 88888.00 2023-07-14 09:37:19.000 195 21608.56 380.28 42687.87 88888.00 2023-07-14 09:37:20.000 195 21608.60 380.26 42687.85 47833.71 2023-07-14 09:37:21.000 195 21608.66 380.28 42687.86 88888.00 2023-07-14 09:37:22.000 195 21608.67 380.29 42687.89 88888.00 2023-07-14 09:37:23.000 195 21608.65 380.26 42687.91 88888.00 2023-07-14 09:37:24.000 195 21608.65 380.25 42687.89 88888.00 2023-07-14 09:37:25.000 195 21608.63 380.26 42687.90 47833.62 2023-07-14 09:37:26.000 195 21608.64 380.28 42687.95 88888.00 2023-07-14 09:37:27.000 195 21608.66 380.28 42687.98 88888.00 2023-07-14 09:37:28.000 195 21608.67 380.29 42688.00 88888.00 2023-07-14 09:37:29.000 195 21608.63 380.32 42688.00 88888.00 2023-07-14 09:37:30.000 195 21608.54 380.31 42687.98 47833.69 2023-07-14 09:37:31.000 195 21608.49 380.31 42687.96 88888.00 2023-07-14 09:37:32.000 195 21608.49 380.35 42687.95 88888.00 2023-07-14 09:37:33.000 195 21608.45 380.40 42687.93 88888.00 2023-07-14 09:37:34.000 195 21608.42 380.45 42687.94 88888.00 2023-07-14 09:37:35.000 195 21608.46 380.46 42688.00 47833.66 2023-07-14 09:37:36.000 195 21608.48 380.45 42688.05 88888.00 2023-07-14 09:37:37.000 195 21608.43 380.46 42688.08 88888.00 2023-07-14 09:37:38.000 195 21608.37 380.47 42688.07 88888.00 2023-07-14 09:37:39.000 195 21608.36 380.45 42688.02 88888.00 2023-07-14 09:37:40.000 195 21608.34 380.42 42687.98 47833.71 2023-07-14 09:37:41.000 195 21608.34 380.38 42687.99 88888.00 2023-07-14 09:37:42.000 195 21608.36 380.35 42688.03 88888.00 2023-07-14 09:37:43.000 195 21608.35 380.33 42688.04 88888.00 2023-07-14 09:37:44.000 195 21608.31 380.33 42688.00 88888.00 2023-07-14 09:37:45.000 195 21608.31 380.33 42687.97 47833.69 2023-07-14 09:37:46.000 195 21608.35 380.28 42687.94 88888.00 2023-07-14 09:37:47.000 195 21608.38 380.22 42687.91 88888.00 2023-07-14 09:37:48.000 195 21608.39 380.23 42687.94 88888.00 2023-07-14 09:37:49.000 195 21608.36 380.28 42687.98 88888.00 2023-07-14 09:37:50.000 195 21608.35 380.32 42688.00 47833.61 2023-07-14 09:37:51.000 195 21608.36 380.30 42687.99 88888.00 2023-07-14 09:37:52.000 195 21608.42 380.24 42687.97 88888.00 2023-07-14 09:37:53.000 195 21608.52 380.18 42687.94 88888.00 2023-07-14 09:37:54.000 195 21608.57 380.15 42687.90 88888.00 2023-07-14 09:37:55.000 195 21608.54 380.13 42687.86 47833.61 2023-07-14 09:37:56.000 195 21608.52 380.14 42687.84 88888.00 2023-07-14 09:37:57.000 195 21608.53 380.17 42687.82 88888.00 2023-07-14 09:37:58.000 195 21608.53 380.20 42687.84 88888.00 2023-07-14 09:37:59.000 195 21608.53 380.20 42687.89 88888.00 2023-07-14 09:38:00.000 195 21608.56 380.16 42687.88 47833.61 2023-07-14 09:38:01.000 195 21608.58 380.10 42687.86 88888.00 2023-07-14 09:38:02.000 195 21608.57 380.06 42687.85 88888.00 2023-07-14 09:38:03.000 195 21608.59 380.05 42687.85 88888.00 2023-07-14 09:38:04.000 195 21608.63 380.11 42687.84 88888.00 2023-07-14 09:38:05.000 195 21608.63 380.20 42687.84 47833.65 2023-07-14 09:38:06.000 195 21608.58 380.24 42687.85 88888.00 2023-07-14 09:38:07.000 195 21608.56 380.24 42687.89 88888.00 2023-07-14 09:38:08.000 195 21608.60 380.30 42687.92 88888.00 2023-07-14 09:38:09.000 195 21608.59 380.37 42687.92 88888.00 2023-07-14 09:38:10.000 195 21608.52 380.39 42687.91 47833.70 2023-07-14 09:38:11.000 195 21608.48 380.39 42687.91 88888.00 2023-07-14 09:38:12.000 195 21608.50 380.39 42687.89 88888.00 2023-07-14 09:38:13.000 195 21608.46 380.37 42687.89 88888.00 2023-07-14 09:38:14.000 195 21608.39 380.38 42687.88 88888.00 2023-07-14 09:38:15.000 195 21608.38 380.42 42687.89 47833.58 2023-07-14 09:38:16.000 195 21608.43 380.42 42687.91 88888.00 2023-07-14 09:38:17.000 195 21608.44 380.40 42687.93 88888.00 2023-07-14 09:38:18.000 195 21608.39 380.40 42687.93 88888.00 2023-07-14 09:38:19.000 195 21608.33 380.41 42687.91 88888.00 2023-07-14 09:38:20.000 195 21608.35 380.41 42687.90 47833.51 2023-07-14 09:38:21.000 195 21608.40 380.40 42687.89 88888.00 2023-07-14 09:38:22.000 195 21608.42 380.36 42687.86 88888.00 2023-07-14 09:38:23.000 195 21608.42 380.33 42687.81 88888.00 2023-07-14 09:38:24.000 195 21608.42 380.35 42687.79 88888.00 2023-07-14 09:38:25.000 195 21608.45 380.40 42687.80 47833.60 2023-07-14 09:38:26.000 195 21608.46 380.41 42687.81 88888.00 2023-07-14 09:38:27.000 195 21608.46 380.37 42687.79 88888.00 2023-07-14 09:38:28.000 195 21608.46 380.35 42687.79 88888.00 2023-07-14 09:38:29.000 195 21608.46 380.35 42687.81 88888.00 2023-07-14 09:38:30.000 195 21608.46 380.36 42687.83 99999.00 2023-07-14 09:38:31.000 195 21608.48 380.37 42687.83 99999.00 2023-07-14 09:38:32.000 195 21608.52 380.37 42687.86 99999.00 2023-07-14 09:38:33.000 195 21608.52 380.36 42687.88 99999.00 2023-07-14 09:38:34.000 195 21608.50 380.38 42687.87 99999.00 2023-07-14 09:38:35.000 195 21608.50 380.41 42687.86 47833.67 2023-07-14 09:38:36.000 195 21608.50 380.43 42687.83 88888.00 2023-07-14 09:38:37.000 195 21608.47 380.46 42687.81 88888.00 2023-07-14 09:38:38.000 195 21608.42 380.51 42687.82 88888.00 2023-07-14 09:38:39.000 195 21608.38 380.57 42687.84 88888.00 2023-07-14 09:38:40.000 195 21608.40 380.60 42687.89 47833.54 2023-07-14 09:38:41.000 195 21608.45 380.57 42687.91 88888.00 2023-07-14 09:38:42.000 195 21608.46 380.54 42687.91 88888.00 2023-07-14 09:38:43.000 195 21608.40 380.53 42687.91 88888.00 2023-07-14 09:38:44.000 195 21608.35 380.52 42687.91 88888.00 2023-07-14 09:38:45.000 195 21608.34 380.50 42687.91 47833.52 2023-07-14 09:38:46.000 195 21608.34 380.50 42687.91 88888.00 2023-07-14 09:38:47.000 195 21608.35 380.51 42687.90 88888.00 2023-07-14 09:38:48.000 195 21608.39 380.50 42687.89 88888.00 2023-07-14 09:38:49.000 195 21608.44 380.49 42687.88 88888.00 2023-07-14 09:38:50.000 195 21608.46 380.50 42687.86 47833.45 2023-07-14 09:38:51.000 195 21608.43 380.50 42687.86 88888.00 2023-07-14 09:38:52.000 195 21608.41 380.46 42687.83 88888.00 2023-07-14 09:38:53.000 195 21608.43 380.39 42687.79 88888.00 2023-07-14 09:38:54.000 195 21608.48 380.35 42687.77 88888.00 2023-07-14 09:38:55.000 195 21608.51 380.34 42687.78 47833.50 2023-07-14 09:38:56.000 195 21608.52 380.33 42687.78 88888.00 2023-07-14 09:38:57.000 195 21608.54 380.33 42687.77 88888.00 2023-07-14 09:38:58.000 195 21608.55 380.32 42687.78 88888.00 2023-07-14 09:38:59.000 195 21608.56 380.31 42687.80 88888.00 2023-07-14 09:39:00.000 195 21608.60 380.33 42687.79 47833.50 2023-07-14 09:39:01.000 195 21608.65 380.35 42687.76 88888.00 2023-07-14 09:39:02.000 195 21608.65 380.30 42687.73 88888.00 2023-07-14 09:39:03.000 195 21608.61 380.25 42687.76 88888.00 2023-07-14 09:39:04.000 195 21608.58 380.27 42687.78 88888.00 2023-07-14 09:39:05.000 195 21608.58 380.33 42687.77 47833.44 2023-07-14 09:39:06.000 195 21608.64 380.38 42687.73 88888.00 2023-07-14 09:39:07.000 195 21608.68 380.44 42687.72 88888.00 2023-07-14 09:39:08.000 195 21608.65 380.47 42687.73 88888.00 2023-07-14 09:39:09.000 195 21608.62 380.44 42687.76 88888.00 2023-07-14 09:39:10.000 195 21608.60 380.41 42687.77 47833.44 2023-07-14 09:39:11.000 195 21608.55 380.43 42687.76 88888.00 2023-07-14 09:39:12.000 195 21608.48 380.44 42687.74 88888.00 2023-07-14 09:39:13.000 195 21608.42 380.43 42687.73 88888.00 2023-07-14 09:39:14.000 195 21608.41 380.43 42687.73 88888.00 2023-07-14 09:39:15.000 195 21608.43 380.43 42687.74 47833.46 2023-07-14 09:39:16.000 195 21608.42 380.41 42687.73 88888.00 2023-07-14 09:39:17.000 195 21608.41 380.39 42687.69 88888.00 2023-07-14 09:39:18.000 195 21608.41 380.37 42687.67 88888.00 2023-07-14 09:39:19.000 195 21608.42 380.35 42687.66 88888.00 2023-07-14 09:39:20.000 195 21608.40 380.34 42687.65 47833.33 2023-07-14 09:39:21.000 195 21608.37 380.37 42687.64 88888.00 2023-07-14 09:39:22.000 195 21608.37 380.40 42687.68 88888.00 2023-07-14 09:39:23.000 195 21608.40 380.40 42687.71 88888.00 2023-07-14 09:39:24.000 195 21608.40 380.38 42687.68 88888.00 2023-07-14 09:39:25.000 195 21608.35 380.36 42687.63 47833.27 2023-07-14 09:39:26.000 195 21608.34 380.34 42687.62 88888.00 2023-07-14 09:39:27.000 195 21608.40 380.35 42687.64 88888.00 2023-07-14 09:39:28.000 195 21608.44 380.38 42687.61 88888.00 2023-07-14 09:39:29.000 195 21608.45 380.38 42687.56 88888.00 2023-07-14 09:39:30.000 195 21608.47 380.37 42687.59 47833.28 2023-07-14 09:39:31.000 195 21608.50 380.35 42687.64 88888.00 2023-07-14 09:39:32.000 195 21608.51 380.37 42687.63 88888.00 2023-07-14 09:39:33.000 195 21608.53 380.40 42687.60 88888.00 2023-07-14 09:39:34.000 195 21608.52 380.42 42687.57 88888.00 2023-07-14 09:39:35.000 195 21608.45 380.44 42687.57 47833.32 2023-07-14 09:39:36.000 195 21608.40 380.44 42687.62 88888.00 2023-07-14 09:39:37.000 195 21608.35 380.40 42687.64 88888.00 2023-07-14 09:39:38.000 195 21608.34 380.39 42687.63 88888.00 2023-07-14 09:39:39.000 195 21608.33 380.41 42687.61 88888.00 2023-07-14 09:39:40.000 195 21608.27 380.42 42687.61 47833.26 2023-07-14 09:39:41.000 195 21608.21 380.45 42687.62 88888.00 2023-07-14 09:39:42.000 195 21608.16 380.52 42687.62 88888.00 2023-07-14 09:39:43.000 195 21608.13 380.55 42687.63 88888.00 2023-07-14 09:39:44.000 195 21608.14 380.57 42687.67 88888.00 2023-07-14 09:39:45.000 195 21608.14 380.61 42687.68 47833.09 2023-07-14 09:39:46.000 195 21608.10 380.63 42687.65 88888.00 2023-07-14 09:39:47.000 195 21608.08 380.61 42687.64 88888.00 2023-07-14 09:39:48.000 195 21608.05 380.59 42687.65 88888.00 2023-07-14 09:39:49.000 195 21607.99 380.60 42687.67 88888.00 2023-07-14 09:39:50.000 195 21607.94 380.60 42687.72 47833.12 2023-07-14 09:39:51.000 195 21607.91 380.58 42687.77 88888.00 2023-07-14 09:39:52.000 195 21607.86 380.56 42687.78 88888.00 2023-07-14 09:39:53.000 195 21607.83 380.54 42687.74 88888.00 2023-07-14 09:39:54.000 195 21607.85 380.57 42687.70 88888.00 2023-07-14 09:39:55.000 195 21607.89 380.60 42687.69 47833.05 2023-07-14 09:39:56.000 195 21607.89 380.60 42687.65 88888.00 2023-07-14 09:39:57.000 195 21607.87 380.61 42687.60 88888.00 2023-07-14 09:39:58.000 195 21607.86 380.64 42687.59 88888.00 2023-07-14 09:39:59.000 195 21607.83 380.65 42687.59 88888.00 2023-07-14 09:40:00.000 195 21607.81 380.66 42687.57 47833.14 2023-07-14 09:40:01.000 195 21607.80 380.65 42687.60 88888.00 2023-07-14 09:40:02.000 195 21607.79 380.65 42687.62 88888.00 2023-07-14 09:40:03.000 195 21607.78 380.64 42687.66 88888.00 2023-07-14 09:40:04.000 195 21607.78 380.62 42687.69 88888.00 2023-07-14 09:40:05.000 195 21607.81 380.61 42687.69 47832.96 2023-07-14 09:40:06.000 195 21607.84 380.62 42687.68 88888.00 2023-07-14 09:40:07.000 195 21607.87 380.63 42687.66 88888.00 2023-07-14 09:40:08.000 195 21607.86 380.65 42687.66 88888.00 2023-07-14 09:40:09.000 195 21607.82 380.64 42687.65 88888.00 2023-07-14 09:40:10.000 195 21607.77 380.58 42687.63 47833.09 2023-07-14 09:40:11.000 195 21607.74 380.52 42687.64 88888.00 2023-07-14 09:40:12.000 195 21607.75 380.48 42687.66 88888.00 2023-07-14 09:40:13.000 195 21607.73 380.45 42687.65 88888.00 2023-07-14 09:40:14.000 195 21607.72 380.50 42687.63 88888.00 2023-07-14 09:40:15.000 195 21607.74 380.51 42687.64 99999.00 2023-07-14 09:40:16.000 195 21607.72 380.44 42687.65 99999.00 2023-07-14 09:40:17.000 195 21607.68 380.37 42687.64 99999.00 2023-07-14 09:40:18.000 195 21607.68 380.37 42687.62 99999.00 2023-07-14 09:40:19.000 195 21607.71 380.40 42687.63 99999.00 2023-07-14 09:40:20.000 195 21607.68 380.42 42687.62 47833.08 2023-07-14 09:40:21.000 195 21607.62 380.39 42687.56 88888.00 2023-07-14 09:40:22.000 195 21607.59 380.36 42687.54 88888.00 2023-07-14 09:40:23.000 195 21607.61 380.39 42687.57 88888.00 2023-07-14 09:40:24.000 195 21607.60 380.44 42687.57 88888.00 2023-07-14 09:40:25.000 195 21607.55 380.43 42687.56 47832.95 2023-07-14 09:40:26.000 195 21607.54 380.43 42687.56 88888.00 2023-07-14 09:40:27.000 195 21607.57 380.42 42687.57 88888.00 2023-07-14 09:40:28.000 195 21607.57 380.39 42687.59 88888.00 2023-07-14 09:40:29.000 195 21607.56 380.38 42687.60 88888.00 2023-07-14 09:40:30.000 195 21607.54 380.41 42687.61 47832.80 2023-07-14 09:40:31.000 195 21607.50 380.42 42687.61 88888.00 2023-07-14 09:40:32.000 195 21607.48 380.41 42687.57 88888.00 2023-07-14 09:40:33.000 195 21607.51 380.40 42687.55 88888.00 2023-07-14 09:40:34.000 195 21607.53 380.37 42687.54 88888.00 2023-07-14 09:40:35.000 195 21607.51 380.31 42687.54 47832.75 2023-07-14 09:40:36.000 195 21607.52 380.27 42687.52 88888.00 2023-07-14 09:40:37.000 195 21607.59 380.26 42687.52 88888.00 2023-07-14 09:40:38.000 195 21607.62 380.26 42687.54 88888.00 2023-07-14 09:40:39.000 195 21607.58 380.27 42687.55 88888.00 2023-07-14 09:40:40.000 195 21607.53 380.24 42687.52 47832.76 2023-07-14 09:40:41.000 195 21607.48 380.16 42687.49 88888.00 2023-07-14 09:40:42.000 195 21607.44 380.10 42687.48 88888.00 2023-07-14 09:40:43.000 195 21607.43 380.08 42687.44 88888.00 2023-07-14 09:40:44.000 195 21607.44 380.06 42687.38 88888.00 2023-07-14 09:40:45.000 195 21607.50 380.05 42687.36 47832.66 2023-07-14 09:40:46.000 195 21607.57 380.06 42687.35 88888.00 2023-07-14 09:40:47.000 195 21607.59 380.06 42687.34 88888.00 2023-07-14 09:40:48.000 195 21607.55 380.02 42687.32 88888.00 2023-07-14 09:40:49.000 195 21607.51 380.00 42687.36 88888.00 2023-07-14 09:40:50.000 195 21607.50 380.01 42687.41 47832.57 2023-07-14 09:40:51.000 195 21607.44 380.02 42687.40 88888.00 2023-07-14 09:40:52.000 195 21607.37 379.99 42687.33 88888.00 2023-07-14 09:40:53.000 195 21607.39 379.99 42687.29 88888.00 2023-07-14 09:40:54.000 195 21607.44 380.00 42687.29 88888.00 2023-07-14 09:40:55.000 195 21607.44 379.95 42687.29 47832.59 2023-07-14 09:40:56.000 195 21607.43 379.89 42687.29 88888.00 2023-07-14 09:40:57.000 195 21607.44 379.89 42687.29 88888.00 2023-07-14 09:40:58.000 195 21607.44 379.92 42687.27 88888.00 2023-07-14 09:40:59.000 195 21607.41 379.92 42687.25 88888.00 2023-07-14 09:41:00.000 195 21607.38 379.92 42687.26 47832.66 2023-07-14 09:41:01.000 195 21607.39 379.96 42687.29 88888.00 2023-07-14 09:41:02.000 195 21607.42 380.00 42687.31 88888.00 2023-07-14 09:41:03.000 195 21607.43 380.02 42687.32 88888.00 2023-07-14 09:41:04.000 195 21607.47 380.04 42687.36 88888.00 2023-07-14 09:41:05.000 195 21607.52 380.05 42687.34 47832.62 2023-07-14 09:41:06.000 195 21607.59 380.08 42687.28 88888.00 2023-07-14 09:41:07.000 195 21607.63 380.13 42687.28 88888.00 2023-07-14 09:41:08.000 195 21607.60 380.17 42687.31 88888.00 2023-07-14 09:41:09.000 195 21607.54 380.22 42687.30 88888.00 2023-07-14 09:41:10.000 195 21607.59 380.32 42687.30 47832.67 2023-07-14 09:41:11.000 195 21607.66 380.39 42687.33 88888.00 2023-07-14 09:41:12.000 195 21607.65 380.41 42687.40 88888.00 2023-07-14 09:41:13.000 195 21607.61 380.39 42687.46 88888.00 2023-07-14 09:41:14.000 195 21607.60 380.37 42687.48 88888.00 2023-07-14 09:41:15.000 195 21607.60 380.35 42687.48 47832.56 2023-07-14 09:41:16.000 195 21607.59 380.33 42687.46 88888.00 2023-07-14 09:41:17.000 195 21607.59 380.34 42687.47 88888.00 2023-07-14 09:41:18.000 195 21607.59 380.39 42687.49 88888.00 2023-07-14 09:41:19.000 195 21607.61 380.43 42687.50 88888.00 2023-07-14 09:41:20.000 195 21607.60 380.41 42687.45 47832.66 2023-07-14 09:41:21.000 195 21607.54 380.35 42687.37 88888.00 2023-07-14 09:41:22.000 195 21607.51 380.34 42687.35 88888.00 2023-07-14 09:41:23.000 195 21607.54 380.37 42687.37 88888.00 2023-07-14 09:41:24.000 195 21607.60 380.36 42687.36 88888.00 2023-07-14 09:41:25.000 195 21607.62 380.30 42687.29 47832.67 2023-07-14 09:41:26.000 195 21607.65 380.24 42687.23 88888.00 2023-07-14 09:41:27.000 195 21607.69 380.22 42687.22 88888.00 2023-07-14 09:41:28.000 195 21607.75 380.22 42687.23 88888.00 2023-07-14 09:41:29.000 195 21607.78 380.24 42687.21 88888.00 2023-07-14 09:41:30.000 195 21607.85 380.28 42687.22 47832.74 2023-07-14 09:41:31.000 195 21607.90 380.28 42687.24 88888.00 2023-07-14 09:41:32.000 195 21607.91 380.23 42687.21 88888.00 2023-07-14 09:41:33.000 195 21607.93 380.17 42687.18 88888.00 2023-07-14 09:41:34.000 195 21607.94 380.14 42687.19 88888.00 2023-07-14 09:41:35.000 195 21607.94 380.16 42687.22 47832.71 2023-07-14 09:41:36.000 195 21607.99 380.19 42687.22 88888.00 2023-07-14 09:41:37.000 195 21608.04 380.19 42687.16 88888.00 2023-07-14 09:41:38.000 195 21608.05 380.14 42687.11 88888.00 2023-07-14 09:41:39.000 195 21608.08 380.11 42687.12 88888.00 2023-07-14 09:41:40.000 195 21608.16 380.13 42687.13 47832.65 2023-07-14 09:41:41.000 195 21608.19 380.18 42687.10 88888.00 2023-07-14 09:41:42.000 195 21608.20 380.20 42687.05 88888.00 2023-07-14 09:41:43.000 195 21608.25 380.19 42687.00 88888.00 2023-07-14 09:41:44.000 195 21608.26 380.16 42686.98 88888.00 2023-07-14 09:41:45.000 195 21608.23 380.14 42686.98 47832.66 2023-07-14 09:41:46.000 195 21608.23 380.15 42686.98 88888.00 2023-07-14 09:41:47.000 195 21608.28 380.16 42686.94 88888.00 2023-07-14 09:41:48.000 195 21608.29 380.15 42686.89 88888.00 2023-07-14 09:41:49.000 195 21608.21 380.13 42686.90 88888.00 2023-07-14 09:41:50.000 195 21608.14 380.12 42686.96 47832.57 2023-07-14 09:41:51.000 195 21608.13 380.11 42687.00 88888.00 2023-07-14 09:41:52.000 195 21608.13 380.09 42686.98 88888.00 2023-07-14 09:41:53.000 195 21608.12 380.05 42686.94 88888.00 2023-07-14 09:41:54.000 195 21608.12 380.01 42686.88 88888.00 2023-07-14 09:41:55.000 195 21608.10 379.97 42686.85 47832.51 2023-07-14 09:41:56.000 195 21608.10 379.93 42686.84 88888.00 2023-07-14 09:41:57.000 195 21608.12 379.89 42686.83 88888.00 2023-07-14 09:41:58.000 195 21608.13 379.91 42686.82 88888.00 2023-07-14 09:41:59.000 195 21608.13 379.94 42686.82 88888.00 2023-07-14 09:42:00.000 195 21608.17 379.93 42686.83 47832.45 2023-07-14 09:42:01.000 195 21608.25 379.88 42686.83 88888.00 2023-07-14 09:42:02.000 195 21608.26 379.82 42686.79 88888.00 2023-07-14 09:42:03.000 195 21608.24 379.82 42686.74 88888.00 2023-07-14 09:42:04.000 195 21608.25 379.86 42686.69 88888.00 2023-07-14 09:42:05.000 195 21608.25 379.87 42686.69 47832.46 2023-07-14 09:42:06.000 195 21608.25 379.87 42686.71 88888.00 2023-07-14 09:42:07.000 195 21608.30 379.86 42686.72 88888.00 2023-07-14 09:42:08.000 195 21608.36 379.86 42686.71 88888.00 2023-07-14 09:42:09.000 195 21608.40 379.84 42686.70 88888.00 2023-07-14 09:42:10.000 195 21608.43 379.81 42686.67 47832.47 2023-07-14 09:42:11.000 195 21608.44 379.77 42686.62 88888.00 2023-07-14 09:42:12.000 195 21608.44 379.72 42686.57 88888.00 2023-07-14 09:42:13.000 195 21608.47 379.66 42686.53 88888.00 2023-07-14 09:42:14.000 195 21608.51 379.66 42686.52 88888.00 2023-07-14 09:42:15.000 195 21608.54 379.72 42686.53 47832.41 2023-07-14 09:42:16.000 195 21608.52 379.75 42686.53 88888.00 2023-07-14 09:42:17.000 195 21608.54 379.68 42686.48 88888.00 2023-07-14 09:42:18.000 195 21608.61 379.61 42686.45 88888.00 2023-07-14 09:42:19.000 195 21608.62 379.59 42686.47 88888.00 2023-07-14 09:42:20.000 195 21608.62 379.61 42686.51 47832.44 2023-07-14 09:42:21.000 195 21608.66 379.60 42686.50 88888.00 2023-07-14 09:42:22.000 195 21608.69 379.60 42686.48 88888.00 2023-07-14 09:42:23.000 195 21608.75 379.63 42686.49 88888.00 2023-07-14 09:42:24.000 195 21608.82 379.64 42686.47 88888.00 2023-07-14 09:42:25.000 195 21608.82 379.58 42686.40 47832.50 2023-07-14 09:42:26.000 195 21608.72 379.53 42686.34 88888.00 2023-07-14 09:42:27.000 195 21608.65 379.52 42686.34 88888.00 2023-07-14 09:42:28.000 195 21608.66 379.52 42686.36 88888.00 2023-07-14 09:42:29.000 195 21608.74 379.53 42686.37 88888.00 2023-07-14 09:42:30.000 195 21608.79 379.55 42686.36 47832.37 2023-07-14 09:42:31.000 195 21608.80 379.56 42686.37 88888.00 2023-07-14 09:42:32.000 195 21608.80 379.56 42686.39 88888.00 2023-07-14 09:42:33.000 195 21608.83 379.55 42686.39 88888.00 2023-07-14 09:42:34.000 195 21608.85 379.52 42686.37 88888.00 2023-07-14 09:42:35.000 195 21608.82 379.50 42686.35 47832.42 2023-07-14 09:42:36.000 195 21608.80 379.50 42686.34 88888.00 2023-07-14 09:42:37.000 195 21608.82 379.54 42686.30 88888.00 2023-07-14 09:42:38.000 195 21608.85 379.52 42686.21 88888.00 2023-07-14 09:42:39.000 195 21608.88 379.48 42686.16 88888.00 2023-07-14 09:42:40.000 195 21608.93 379.48 42686.19 47832.29 2023-07-14 09:42:41.000 195 21608.98 379.53 42686.23 88888.00 2023-07-14 09:42:42.000 195 21609.00 379.56 42686.23 88888.00 2023-07-14 09:42:43.000 195 21609.01 379.56 42686.22 88888.00 2023-07-14 09:42:44.000 195 21609.01 379.57 42686.20 88888.00 2023-07-14 09:42:45.000 195 21609.01 379.60 42686.17 47832.25 2023-07-14 09:42:46.000 195 21609.06 379.61 42686.18 88888.00 2023-07-14 09:42:47.000 195 21609.10 379.60 42686.22 88888.00 2023-07-14 09:42:48.000 195 21609.07 379.58 42686.23 88888.00 2023-07-14 09:42:49.000 195 21609.07 379.54 42686.22 88888.00 2023-07-14 09:42:50.000 195 21609.12 379.52 42686.21 47832.30 2023-07-14 09:42:51.000 195 21609.10 379.54 42686.18 88888.00 2023-07-14 09:42:52.000 195 21609.04 379.56 42686.13 88888.00 2023-07-14 09:42:53.000 195 21609.01 379.53 42686.12 88888.00 2023-07-14 09:42:54.000 195 21609.03 379.47 42686.12 88888.00 2023-07-14 09:42:55.000 195 21609.07 379.42 42686.12 47832.20 2023-07-14 09:42:56.000 195 21609.11 379.39 42686.13 88888.00 2023-07-14 09:42:57.000 195 21609.14 379.37 42686.12 88888.00 2023-07-14 09:42:58.000 195 21609.13 379.35 42686.12 88888.00 2023-07-14 09:42:59.000 195 21609.09 379.31 42686.11 88888.00 2023-07-14 09:43:00.000 195 21609.00 379.26 42686.06 47832.11 2023-07-14 09:43:01.000 195 21608.92 379.20 42686.02 88888.00 2023-07-14 09:43:02.000 195 21608.88 379.20 42686.04 88888.00 2023-07-14 09:43:03.000 195 21608.90 379.26 42686.09 88888.00 2023-07-14 09:43:04.000 195 21608.94 379.27 42686.12 88888.00 2023-07-14 09:43:05.000 195 21608.93 379.20 42686.11 47832.02 2023-07-14 09:43:06.000 195 21608.88 379.14 42686.12 88888.00 2023-07-14 09:43:07.000 195 21608.89 379.15 42686.12 88888.00 2023-07-14 09:43:08.000 195 21608.92 379.16 42686.07 88888.00 2023-07-14 09:43:09.000 195 21608.88 379.16 42686.00 88888.00 2023-07-14 09:43:10.000 195 21608.82 379.20 42685.98 47831.98 2023-07-14 09:43:11.000 195 21608.78 379.26 42685.98 88888.00 2023-07-14 09:43:12.000 195 21608.75 379.29 42685.97 88888.00 2023-07-14 09:43:13.000 195 21608.76 379.30 42685.99 88888.00 2023-07-14 09:43:14.000 195 21608.77 379.28 42686.00 88888.00 2023-07-14 09:43:15.000 195 21608.73 379.23 42685.96 47831.86 2023-07-14 09:43:16.000 195 21608.67 379.18 42685.88 88888.00 2023-07-14 09:43:17.000 195 21608.66 379.14 42685.85 88888.00 2023-07-14 09:43:18.000 195 21608.67 379.15 42685.86 88888.00 2023-07-14 09:43:19.000 195 21608.65 379.17 42685.88 88888.00 2023-07-14 09:43:20.000 195 21608.60 379.17 42685.89 47831.85 2023-07-14 09:43:21.000 195 21608.58 379.15 42685.89 88888.00 2023-07-14 09:43:22.000 195 21608.61 379.13 42685.86 88888.00 2023-07-14 09:43:23.000 195 21608.66 379.07 42685.81 88888.00 2023-07-14 09:43:24.000 195 21608.69 379.01 42685.77 88888.00 2023-07-14 09:43:25.000 195 21608.67 378.95 42685.75 47831.77 2023-07-14 09:43:26.000 195 21608.64 378.88 42685.72 88888.00 2023-07-14 09:43:27.000 195 21608.66 378.79 42685.69 88888.00 2023-07-14 09:43:28.000 195 21608.69 378.70 42685.70 88888.00 2023-07-14 09:43:29.000 195 21608.74 378.64 42685.74 88888.00 2023-07-14 09:43:30.000 195 21608.82 378.61 42685.78 47831.79 2023-07-14 09:43:31.000 195 21608.90 378.59 42685.78 88888.00 2023-07-14 09:43:32.000 195 21608.97 378.59 42685.72 88888.00 2023-07-14 09:43:33.000 195 21609.00 378.59 42685.66 88888.00 2023-07-14 09:43:34.000 195 21609.03 378.60 42685.62 88888.00 2023-07-14 09:43:35.000 195 21609.04 378.60 42685.62 99999.00 2023-07-14 09:43:36.000 195 21609.02 378.61 42685.60 99999.00 2023-07-14 09:43:37.000 195 21609.00 378.64 42685.61 99999.00 2023-07-14 09:43:38.000 195 21609.04 378.68 42685.64 99999.00 2023-07-14 09:43:39.000 195 21609.09 378.69 42685.65 99999.00 2023-07-14 09:43:40.000 195 21609.15 378.67 42685.63 47831.92 2023-07-14 09:43:41.000 195 21609.19 378.72 42685.64 88888.00 2023-07-14 09:43:42.000 195 21609.20 378.81 42685.64 88888.00 2023-07-14 09:43:43.000 195 21609.18 378.84 42685.65 88888.00 2023-07-14 09:43:44.000 195 21609.16 378.85 42685.67 88888.00 2023-07-14 09:43:45.000 195 21609.14 378.88 42685.69 47831.89 2023-07-14 09:43:46.000 195 21609.08 378.91 42685.69 88888.00 2023-07-14 09:43:47.000 195 21609.05 378.90 42685.68 88888.00 2023-07-14 09:43:48.000 195 21609.06 378.83 42685.69 88888.00 2023-07-14 09:43:49.000 195 21609.11 378.76 42685.69 88888.00 2023-07-14 09:43:50.000 195 21609.15 378.73 42685.67 47831.81 2023-07-14 09:43:51.000 195 21609.14 378.73 42685.63 88888.00 2023-07-14 09:43:52.000 195 21609.12 378.71 42685.61 88888.00 2023-07-14 09:43:53.000 195 21609.13 378.71 42685.64 88888.00 2023-07-14 09:43:54.000 195 21609.13 378.78 42685.67 88888.00 2023-07-14 09:43:55.000 195 21609.08 378.84 42685.68 47831.81 2023-07-14 09:43:56.000 195 21609.03 378.82 42685.66 88888.00 2023-07-14 09:43:57.000 195 21609.04 378.75 42685.66 88888.00 2023-07-14 09:43:58.000 195 21609.08 378.69 42685.64 88888.00 2023-07-14 09:43:59.000 195 21609.11 378.63 42685.60 88888.00 2023-07-14 09:44:00.000 195 21609.15 378.57 42685.56 47831.82 2023-07-14 09:44:01.000 195 21609.18 378.57 42685.56 88888.00 2023-07-14 09:44:02.000 195 21609.14 378.62 42685.57 88888.00 2023-07-14 09:44:03.000 195 21609.07 378.67 42685.56 88888.00 2023-07-14 09:44:04.000 195 21609.06 378.66 42685.55 88888.00 2023-07-14 09:44:05.000 195 21609.10 378.66 42685.54 47831.69 2023-07-14 09:44:06.000 195 21609.17 378.69 42685.54 88888.00 2023-07-14 09:44:07.000 195 21609.20 378.71 42685.56 88888.00 2023-07-14 09:44:08.000 195 21609.19 378.70 42685.56 88888.00 2023-07-14 09:44:09.000 195 21609.21 378.72 42685.56 88888.00 2023-07-14 09:44:10.000 195 21609.24 378.73 42685.54 47831.72 2023-07-14 09:44:11.000 195 21609.22 378.68 42685.50 88888.00 2023-07-14 09:44:12.000 195 21609.19 378.63 42685.49 88888.00 2023-07-14 09:44:13.000 195 21609.23 378.64 42685.50 88888.00 2023-07-14 09:44:14.000 195 21609.26 378.68 42685.52 88888.00 2023-07-14 09:44:15.000 195 21609.23 378.71 42685.52 47831.64 2023-07-14 09:44:16.000 195 21609.22 378.74 42685.50 88888.00 2023-07-14 09:44:17.000 195 21609.28 378.72 42685.48 88888.00 2023-07-14 09:44:18.000 195 21609.31 378.69 42685.49 88888.00 2023-07-14 09:44:19.000 195 21609.22 378.66 42685.50 88888.00 2023-07-14 09:44:20.000 195 21609.15 378.57 42685.50 47831.61 2023-07-14 09:44:21.000 195 21609.16 378.51 42685.48 88888.00 2023-07-14 09:44:22.000 195 21609.15 378.55 42685.46 88888.00 2023-07-14 09:44:23.000 195 21609.06 378.55 42685.42 88888.00 2023-07-14 09:44:24.000 195 21609.02 378.50 42685.44 88888.00 2023-07-14 09:44:25.000 195 21609.03 378.45 42685.50 47831.53 2023-07-14 09:44:26.000 195 21609.07 378.41 42685.51 88888.00 2023-07-14 09:44:27.000 195 21609.08 378.39 42685.51 88888.00 2023-07-14 09:44:28.000 195 21609.03 378.41 42685.52 88888.00 2023-07-14 09:44:29.000 195 21608.96 378.46 42685.56 88888.00 2023-07-14 09:44:30.000 195 21608.97 378.49 42685.57 47831.42 2023-07-14 09:44:31.000 195 21609.01 378.48 42685.52 88888.00 2023-07-14 09:44:32.000 195 21609.02 378.46 42685.47 88888.00 2023-07-14 09:44:33.000 195 21609.00 378.45 42685.45 88888.00 2023-07-14 09:44:34.000 195 21608.97 378.45 42685.43 88888.00 2023-07-14 09:44:35.000 195 21608.92 378.48 42685.43 47831.47 2023-07-14 09:44:36.000 195 21608.86 378.55 42685.42 88888.00 2023-07-14 09:44:37.000 195 21608.83 378.58 42685.39 88888.00 2023-07-14 09:44:38.000 195 21608.85 378.58 42685.37 88888.00 2023-07-14 09:44:39.000 195 21608.88 378.57 42685.39 88888.00 2023-07-14 09:44:40.000 195 21608.87 378.55 42685.41 47831.37 2023-07-14 09:44:41.000 195 21608.89 378.57 42685.43 88888.00 2023-07-14 09:44:42.000 195 21608.93 378.61 42685.46 88888.00 2023-07-14 09:44:43.000 195 21608.90 378.60 42685.46 88888.00 2023-07-14 09:44:44.000 195 21608.84 378.58 42685.44 88888.00 2023-07-14 09:44:45.000 195 21608.85 378.59 42685.43 47831.49 2023-07-14 09:44:46.000 195 21608.88 378.61 42685.45 88888.00 2023-07-14 09:44:47.000 195 21608.84 378.60 42685.48 88888.00 2023-07-14 09:44:48.000 195 21608.78 378.60 42685.51 88888.00 2023-07-14 09:44:49.000 195 21608.72 378.66 42685.53 88888.00 2023-07-14 09:44:50.000 195 21608.70 378.69 42685.52 47831.40 2023-07-14 09:44:51.000 195 21608.72 378.66 42685.50 88888.00 2023-07-14 09:44:52.000 195 21608.73 378.60 42685.50 88888.00 2023-07-14 09:44:53.000 195 21608.70 378.57 42685.50 88888.00 2023-07-14 09:44:54.000 195 21608.66 378.64 42685.49 88888.00 2023-07-14 09:44:55.000 195 21608.63 378.72 42685.46 47831.36 2023-07-14 09:44:56.000 195 21608.61 378.73 42685.44 88888.00 2023-07-14 09:44:57.000 195 21608.60 378.74 42685.46 88888.00 2023-07-14 09:44:58.000 195 21608.53 378.80 42685.47 88888.00 2023-07-14 09:44:59.000 195 21608.44 378.84 42685.44 88888.00 2023-07-14 09:45:00.000 195 21608.41 378.82 42685.46 47831.49 2023-07-14 09:45:01.000 195 21608.42 378.84 42685.51 88888.00 2023-07-14 09:45:02.000 195 21608.40 378.85 42685.52 88888.00 2023-07-14 09:45:03.000 195 21608.35 378.80 42685.49 88888.00 2023-07-14 09:45:04.000 195 21608.32 378.75 42685.53 88888.00 2023-07-14 09:45:05.000 195 21608.30 378.74 42685.61 47831.35 2023-07-14 09:45:06.000 195 21608.29 378.75 42685.66 88888.00 2023-07-14 09:45:07.000 195 21608.30 378.75 42685.64 88888.00 2023-07-14 09:45:08.000 195 21608.32 378.74 42685.61 88888.00 2023-07-14 09:45:09.000 195 21608.32 378.71 42685.64 88888.00 2023-07-14 09:45:10.000 195 21608.32 378.68 42685.70 47831.41 2023-07-14 09:45:11.000 195 21608.34 378.67 42685.69 88888.00 2023-07-14 09:45:12.000 195 21608.32 378.66 42685.62 88888.00 2023-07-14 09:45:13.000 195 21608.28 378.60 42685.55 88888.00 2023-07-14 09:45:14.000 195 21608.28 378.54 42685.52 88888.00 2023-07-14 09:45:15.000 195 21608.31 378.49 42685.53 47831.22 2023-07-14 09:45:16.000 195 21608.35 378.44 42685.53 88888.00 2023-07-14 09:45:17.000 195 21608.36 378.41 42685.49 88888.00 2023-07-14 09:45:18.000 195 21608.34 378.40 42685.43 88888.00 2023-07-14 09:45:19.000 195 21608.37 378.35 42685.43 88888.00 2023-07-14 09:45:20.000 195 21608.43 378.28 42685.43 47831.30 2023-07-14 09:45:21.000 195 21608.45 378.23 42685.43 88888.00 2023-07-14 09:45:22.000 195 21608.43 378.16 42685.39 88888.00 2023-07-14 09:45:23.000 195 21608.45 378.08 42685.34 88888.00 2023-07-14 09:45:24.000 195 21608.47 378.00 42685.26 88888.00 2023-07-14 09:45:25.000 195 21608.48 377.93 42685.19 47831.14 2023-07-14 09:45:26.000 195 21608.52 377.89 42685.19 88888.00 2023-07-14 09:45:27.000 195 21608.55 377.90 42685.21 88888.00 2023-07-14 09:45:28.000 195 21608.53 377.89 42685.21 88888.00 2023-07-14 09:45:29.000 195 21608.49 377.84 42685.19 88888.00 2023-07-14 09:45:30.000 195 21608.46 377.82 42685.19 47831.11 2023-07-14 09:45:31.000 195 21608.47 377.83 42685.18 88888.00 2023-07-14 09:45:32.000 195 21608.50 377.86 42685.18 88888.00 2023-07-14 09:45:33.000 195 21608.52 377.88 42685.17 88888.00 2023-07-14 09:45:34.000 195 21608.50 377.93 42685.15 88888.00 2023-07-14 09:45:35.000 195 21608.44 377.98 42685.16 47831.15 2023-07-14 09:45:36.000 195 21608.37 377.99 42685.21 88888.00 2023-07-14 09:45:37.000 195 21608.35 377.99 42685.25 88888.00 2023-07-14 09:45:38.000 195 21608.37 378.00 42685.26 88888.00 2023-07-14 09:45:39.000 195 21608.35 378.02 42685.25 88888.00 2023-07-14 09:45:40.000 195 21608.30 378.05 42685.26 47831.05 2023-07-14 09:45:41.000 195 21608.25 378.09 42685.24 88888.00 2023-07-14 09:45:42.000 195 21608.16 378.12 42685.20 88888.00 2023-07-14 09:45:43.000 195 21608.05 378.14 42685.19 88888.00 2023-07-14 09:45:44.000 195 21608.01 378.18 42685.24 88888.00 2023-07-14 09:45:45.000 195 21608.02 378.21 42685.31 47831.11 2023-07-14 09:45:46.000 195 21608.02 378.24 42685.34 88888.00 2023-07-14 09:45:47.000 195 21608.00 378.29 42685.33 88888.00 2023-07-14 09:45:48.000 195 21607.98 378.34 42685.31 88888.00 2023-07-14 09:45:49.000 195 21607.95 378.39 42685.31 88888.00 2023-07-14 09:45:50.000 195 21607.90 378.42 42685.31 47830.95 2023-07-14 09:45:51.000 195 21607.87 378.39 42685.28 88888.00 2023-07-14 09:45:52.000 195 21607.89 378.38 42685.26 88888.00 2023-07-14 09:45:53.000 195 21607.93 378.36 42685.28 88888.00 2023-07-14 09:45:54.000 195 21607.97 378.29 42685.31 88888.00 2023-07-14 09:45:55.000 195 21607.98 378.23 42685.32 47831.05 2023-07-14 09:45:56.000 195 21607.96 378.18 42685.30 88888.00 2023-07-14 09:45:57.000 195 21607.92 378.11 42685.27 88888.00 2023-07-14 09:45:58.000 195 21607.92 378.05 42685.22 88888.00 2023-07-14 09:45:59.000 195 21607.95 378.00 42685.18 88888.00 2023-07-14 09:46:00.000 195 21607.98 377.98 42685.15 47831.07 2023-07-14 09:46:01.000 195 21608.02 377.98 42685.15 88888.00 2023-07-14 09:46:02.000 195 21608.03 377.94 42685.15 88888.00 2023-07-14 09:46:03.000 195 21607.99 377.87 42685.13 88888.00 2023-07-14 09:46:04.000 195 21607.96 377.82 42685.11 88888.00 2023-07-14 09:46:05.000 195 21608.00 377.77 42685.12 47830.89 2023-07-14 09:46:06.000 195 21608.04 377.69 42685.13 88888.00 2023-07-14 09:46:07.000 195 21608.03 377.63 42685.13 88888.00 2023-07-14 09:46:08.000 195 21608.01 377.60 42685.14 88888.00 2023-07-14 09:46:09.000 195 21608.07 377.56 42685.17 88888.00 2023-07-14 09:46:10.000 195 21608.16 377.51 42685.18 47830.80 2023-07-14 09:46:11.000 195 21608.18 377.51 42685.12 88888.00 2023-07-14 09:46:12.000 195 21608.13 377.51 42685.06 88888.00 2023-07-14 09:46:13.000 195 21608.10 377.46 42685.02 88888.00 2023-07-14 09:46:14.000 195 21608.12 377.38 42685.00 88888.00 2023-07-14 09:46:15.000 195 21608.12 377.32 42684.99 99999.00 2023-07-14 09:46:16.000 195 21608.15 377.27 42684.98 99999.00 2023-07-14 09:46:17.000 195 21608.22 377.25 42684.98 99999.00 2023-07-14 09:46:18.000 195 21608.28 377.23 42684.99 99999.00 2023-07-14 09:46:19.000 195 21608.28 377.19 42685.00 99999.00 2023-07-14 09:46:20.000 195 21608.24 377.16 42684.99 47830.78 2023-07-14 09:46:21.000 195 21608.19 377.13 42684.94 88888.00 2023-07-14 09:46:22.000 195 21608.18 377.07 42684.84 88888.00 2023-07-14 09:46:23.000 195 21608.21 376.99 42684.76 88888.00 2023-07-14 09:46:24.000 195 21608.24 376.97 42684.76 88888.00 2023-07-14 09:46:25.000 195 21608.22 376.98 42684.80 47830.61 2023-07-14 09:46:26.000 195 21608.22 376.99 42684.80 88888.00 2023-07-14 09:46:27.000 195 21608.29 377.03 42684.78 88888.00 2023-07-14 09:46:28.000 195 21608.36 377.08 42684.72 88888.00 2023-07-14 09:46:29.000 195 21608.42 377.09 42684.66 88888.00 2023-07-14 09:46:30.000 195 21608.46 377.08 42684.67 47830.50 2023-07-14 09:46:31.000 195 21608.45 377.08 42684.71 88888.00 2023-07-14 09:46:32.000 195 21608.42 377.06 42684.71 88888.00 2023-07-14 09:46:33.000 195 21608.44 377.02 42684.69 88888.00 2023-07-14 09:46:34.000 195 21608.51 376.99 42684.70 88888.00 2023-07-14 09:46:35.000 195 21608.57 377.03 42684.66 47830.67 2023-07-14 09:46:36.000 195 21608.57 377.10 42684.61 88888.00 2023-07-14 09:46:37.000 195 21608.57 377.13 42684.61 88888.00 2023-07-14 09:46:38.000 195 21608.61 377.10 42684.63 88888.00 2023-07-14 09:46:39.000 195 21608.68 377.06 42684.64 88888.00 2023-07-14 09:46:40.000 195 21608.73 377.06 42684.64 47830.53 2023-07-14 09:46:41.000 195 21608.72 377.05 42684.63 88888.00 2023-07-14 09:46:42.000 195 21608.68 377.02 42684.59 88888.00 2023-07-14 09:46:43.000 195 21608.64 377.01 42684.57 88888.00 2023-07-14 09:46:44.000 195 21608.62 377.01 42684.62 88888.00 2023-07-14 09:46:45.000 195 21608.59 376.98 42684.65 47830.59 2023-07-14 09:46:46.000 195 21608.58 376.96 42684.64 88888.00 2023-07-14 09:46:47.000 195 21608.62 376.99 42684.66 88888.00 2023-07-14 09:46:48.000 195 21608.63 376.99 42684.68 88888.00 2023-07-14 09:46:49.000 195 21608.60 376.97 42684.64 88888.00 2023-07-14 09:46:50.000 195 21608.60 376.95 42684.61 47830.44 2023-07-14 09:46:51.000 195 21608.61 376.87 42684.59 88888.00 2023-07-14 09:46:52.000 195 21608.58 376.78 42684.57 88888.00 2023-07-14 09:46:53.000 195 21608.52 376.68 42684.54 88888.00 2023-07-14 09:46:54.000 195 21608.45 376.60 42684.50 88888.00 2023-07-14 09:46:55.000 195 21608.44 376.54 42684.50 47830.34 2023-07-14 09:46:56.000 195 21608.44 376.49 42684.51 88888.00 2023-07-14 09:46:57.000 195 21608.44 376.45 42684.50 88888.00 2023-07-14 09:46:58.000 195 21608.46 376.44 42684.51 88888.00 2023-07-14 09:46:59.000 195 21608.46 376.44 42684.52 88888.00 2023-07-14 09:47:00.000 195 21608.40 376.41 42684.46 47830.31 2023-07-14 09:47:01.000 195 21608.33 376.39 42684.37 88888.00 2023-07-14 09:47:02.000 195 21608.31 376.38 42684.34 88888.00 2023-07-14 09:47:03.000 195 21608.34 376.34 42684.37 88888.00 2023-07-14 09:47:04.000 195 21608.39 376.29 42684.38 88888.00 2023-07-14 09:47:05.000 195 21608.42 376.26 42684.32 47830.23 2023-07-14 09:47:06.000 195 21608.43 376.22 42684.26 88888.00 2023-07-14 09:47:07.000 195 21608.42 376.17 42684.25 88888.00 2023-07-14 09:47:08.000 195 21608.41 376.11 42684.29 88888.00 2023-07-14 09:47:09.000 195 21608.41 376.04 42684.31 88888.00 2023-07-14 09:47:10.000 195 21608.41 375.98 42684.31 47830.09 2023-07-14 09:47:11.000 195 21608.40 375.96 42684.29 88888.00 2023-07-14 09:47:12.000 195 21608.42 375.94 42684.23 88888.00 2023-07-14 09:47:13.000 195 21608.43 375.92 42684.14 88888.00 2023-07-14 09:47:14.000 195 21608.43 375.89 42684.11 88888.00 2023-07-14 09:47:15.000 195 21608.43 375.88 42684.14 99999.00 2023-07-14 09:47:16.000 195 21608.47 375.87 42684.15 99999.00 2023-07-14 09:47:17.000 195 21608.49 375.82 42684.09 99999.00 2023-07-14 09:47:18.000 195 21608.47 375.75 42684.04 99999.00 2023-07-14 09:47:19.000 195 21608.45 375.71 42684.06 99999.00 2023-07-14 09:47:20.000 195 21608.47 375.69 42684.09 99999.00 2023-07-14 09:47:21.000 195 21608.47 375.64 42684.06 99999.00 2023-07-14 09:47:22.000 195 21608.43 375.63 42684.04 99999.00 2023-07-14 09:47:23.000 195 21608.44 375.65 42684.08 99999.00 2023-07-14 09:47:24.000 195 21608.47 375.64 42684.07 99999.00 2023-07-14 09:47:25.000 195 21608.48 375.61 42684.02 47829.97 2023-07-14 09:47:26.000 195 21608.51 375.59 42683.96 88888.00 2023-07-14 09:47:27.000 195 21608.53 375.59 42683.95 88888.00 2023-07-14 09:47:28.000 195 21608.55 375.58 42683.96 88888.00 2023-07-14 09:47:29.000 195 21608.55 375.57 42683.97 88888.00 2023-07-14 09:47:30.000 195 21608.52 375.58 42683.96 47829.87 2023-07-14 09:47:31.000 195 21608.48 375.59 42683.92 88888.00 2023-07-14 09:47:32.000 195 21608.48 375.56 42683.90 88888.00 2023-07-14 09:47:33.000 195 21608.51 375.50 42683.91 88888.00 2023-07-14 09:47:34.000 195 21608.52 375.45 42683.90 88888.00 2023-07-14 09:47:35.000 195 21608.48 375.42 42683.84 47829.85 2023-07-14 09:47:36.000 195 21608.41 375.38 42683.80 88888.00 2023-07-14 09:47:37.000 195 21608.35 375.32 42683.84 88888.00 2023-07-14 09:47:38.000 195 21608.30 375.27 42683.90 88888.00 2023-07-14 09:47:39.000 195 21608.29 375.27 42683.96 88888.00 2023-07-14 09:47:40.000 195 21608.35 375.29 42683.98 47829.77 2023-07-14 09:47:41.000 195 21608.41 375.29 42683.97 88888.00 2023-07-14 09:47:42.000 195 21608.39 375.26 42683.91 88888.00 2023-07-14 09:47:43.000 195 21608.34 375.25 42683.86 88888.00 2023-07-14 09:47:44.000 195 21608.32 375.20 42683.87 88888.00 2023-07-14 09:47:45.000 195 21608.33 375.17 42683.85 47829.71 2023-07-14 09:47:46.000 195 21608.36 375.21 42683.77 88888.00 2023-07-14 09:47:47.000 195 21608.40 375.25 42683.72 88888.00 2023-07-14 09:47:48.000 195 21608.43 375.21 42683.74 88888.00 2023-07-14 09:47:49.000 195 21608.47 375.18 42683.73 88888.00 2023-07-14 09:47:50.000 195 21608.44 375.16 42683.69 47829.80 2023-07-14 09:47:51.000 195 21608.40 375.12 42683.69 88888.00 2023-07-14 09:47:52.000 195 21608.38 375.09 42683.73 88888.00 2023-07-14 09:47:53.000 195 21608.38 375.11 42683.76 88888.00 2023-07-14 09:47:54.000 195 21608.38 375.15 42683.73 88888.00 2023-07-14 09:47:55.000 195 21608.35 375.13 42683.71 99999.00 2023-07-14 09:47:56.000 195 21608.32 375.06 42683.73 99999.00 2023-07-14 09:47:57.000 195 21608.31 375.01 42683.74 99999.00 2023-07-14 09:47:58.000 195 21608.27 375.02 42683.72 99999.00 2023-07-14 09:47:59.000 195 21608.22 375.07 42683.72 99999.00 2023-07-14 09:48:00.000 195 21608.19 375.09 42683.73 47829.50 2023-07-14 09:48:01.000 195 21608.15 375.02 42683.72 88888.00 2023-07-14 09:48:02.000 195 21608.11 374.94 42683.71 88888.00 2023-07-14 09:48:03.000 195 21608.12 374.91 42683.74 88888.00 2023-07-14 09:48:04.000 195 21608.14 374.91 42683.76 88888.00 2023-07-14 09:48:05.000 195 21608.13 374.91 42683.73 47829.43 2023-07-14 09:48:06.000 195 21608.07 374.90 42683.70 88888.00 2023-07-14 09:48:07.000 195 21608.01 374.88 42683.69 88888.00 2023-07-14 09:48:08.000 195 21608.00 374.83 42683.69 88888.00 2023-07-14 09:48:09.000 195 21608.00 374.75 42683.68 88888.00 2023-07-14 09:48:10.000 195 21608.03 374.70 42683.69 47829.49 2023-07-14 09:48:11.000 195 21608.04 374.69 42683.70 88888.00 2023-07-14 09:48:12.000 195 21608.01 374.69 42683.65 88888.00 2023-07-14 09:48:13.000 195 21608.01 374.67 42683.57 88888.00 2023-07-14 09:48:14.000 195 21607.99 374.61 42683.52 88888.00 2023-07-14 09:48:15.000 195 21607.90 374.54 42683.52 47829.35 2023-07-14 09:48:16.000 195 21607.86 374.53 42683.54 88888.00 2023-07-14 09:48:17.000 195 21607.93 374.55 42683.56 88888.00 2023-07-14 09:48:18.000 195 21607.98 374.54 42683.56 88888.00 2023-07-14 09:48:19.000 195 21607.94 374.52 42683.51 88888.00 2023-07-14 09:48:20.000 195 21607.87 374.52 42683.44 47829.39 2023-07-14 09:48:21.000 195 21607.87 374.55 42683.39 88888.00 2023-07-14 09:48:22.000 195 21607.92 374.55 42683.38 88888.00 2023-07-14 09:48:23.000 195 21607.97 374.53 42683.41 88888.00 2023-07-14 09:48:24.000 195 21607.98 374.54 42683.50 88888.00 2023-07-14 09:48:25.000 195 21607.96 374.60 42683.59 47829.25 2023-07-14 09:48:26.000 195 21607.94 374.61 42683.60 88888.00 2023-07-14 09:48:27.000 195 21607.94 374.57 42683.59 88888.00 2023-07-14 09:48:28.000 195 21607.94 374.52 42683.60 88888.00 2023-07-14 09:48:29.000 195 21607.95 374.51 42683.60 88888.00 2023-07-14 09:48:30.000 195 21607.96 374.51 42683.60 47829.13 2023-07-14 09:48:31.000 195 21607.97 374.52 42683.60 88888.00 2023-07-14 09:48:32.000 195 21607.94 374.52 42683.61 88888.00 2023-07-14 09:48:33.000 195 21607.85 374.49 42683.60 88888.00 2023-07-14 09:48:34.000 195 21607.77 374.44 42683.59 88888.00 2023-07-14 09:48:35.000 195 21607.76 374.44 42683.57 47829.31 2023-07-14 09:48:36.000 195 21607.79 374.48 42683.56 88888.00 2023-07-14 09:48:37.000 195 21607.80 374.48 42683.57 88888.00 2023-07-14 09:48:38.000 195 21607.74 374.47 42683.59 88888.00 2023-07-14 09:48:39.000 195 21607.69 374.47 42683.59 88888.00 2023-07-14 09:48:40.000 195 21607.68 374.45 42683.59 47829.15 2023-07-14 09:48:41.000 195 21607.69 374.42 42683.60 88888.00 2023-07-14 09:48:42.000 195 21607.67 374.42 42683.66 88888.00 2023-07-14 09:48:43.000 195 21607.64 374.46 42683.71 88888.00 2023-07-14 09:48:44.000 195 21607.58 374.50 42683.72 88888.00 2023-07-14 09:48:45.000 195 21607.52 374.55 42683.72 47829.16 2023-07-14 09:48:46.000 195 21607.48 374.57 42683.77 88888.00 2023-07-14 09:48:47.000 195 21607.46 374.55 42683.78 88888.00 2023-07-14 09:48:48.000 195 21607.41 374.51 42683.74 88888.00 2023-07-14 09:48:49.000 195 21607.35 374.50 42683.69 88888.00 2023-07-14 09:48:50.000 195 21607.33 374.54 42683.70 47829.20 2023-07-14 09:48:51.000 195 21607.28 374.55 42683.76 88888.00 2023-07-14 09:48:52.000 195 21607.22 374.53 42683.79 88888.00 2023-07-14 09:48:53.000 195 21607.18 374.52 42683.75 88888.00 2023-07-14 09:48:54.000 195 21607.18 374.54 42683.70 88888.00 2023-07-14 09:48:55.000 195 21607.19 374.57 42683.68 47829.05 2023-07-14 09:48:56.000 195 21607.17 374.61 42683.68 88888.00 2023-07-14 09:48:57.000 195 21607.12 374.65 42683.71 88888.00 2023-07-14 09:48:58.000 195 21607.07 374.66 42683.74 88888.00 2023-07-14 09:48:59.000 195 21607.06 374.63 42683.72 88888.00 2023-07-14 09:49:00.000 195 21607.03 374.65 42683.69 47829.20 2023-07-14 09:49:01.000 195 21606.98 374.74 42683.68 88888.00 2023-07-14 09:49:02.000 195 21606.97 374.80 42683.70 88888.00 2023-07-14 09:49:03.000 195 21606.99 374.83 42683.73 88888.00 2023-07-14 09:49:04.000 195 21606.97 374.82 42683.71 88888.00 2023-07-14 09:49:05.000 195 21606.94 374.78 42683.67 47829.12 2023-07-14 09:49:06.000 195 21606.95 374.75 42683.71 88888.00 2023-07-14 09:49:07.000 195 21606.92 374.75 42683.82 88888.00 2023-07-14 09:49:08.000 195 21606.85 374.76 42683.86 88888.00 2023-07-14 09:49:09.000 195 21606.80 374.80 42683.86 88888.00 2023-07-14 09:49:10.000 195 21606.79 374.84 42683.88 47828.99 2023-07-14 09:49:11.000 195 21606.84 374.86 42683.90 88888.00 2023-07-14 09:49:12.000 195 21606.87 374.88 42683.90 88888.00 2023-07-14 09:49:13.000 195 21606.84 374.87 42683.88 88888.00 2023-07-14 09:49:14.000 195 21606.79 374.87 42683.87 88888.00 2023-07-14 09:49:15.000 195 21606.76 374.88 42683.89 47829.15 2023-07-14 09:49:16.000 195 21606.77 374.91 42683.90 88888.00 2023-07-14 09:49:17.000 195 21606.79 374.93 42683.91 88888.00 2023-07-14 09:49:18.000 195 21606.78 374.94 42683.95 88888.00 2023-07-14 09:49:19.000 195 21606.73 374.94 42683.95 88888.00 2023-07-14 09:49:20.000 195 21606.65 374.91 42683.93 47829.16 2023-07-14 09:49:21.000 195 21606.57 374.89 42683.92 88888.00 2023-07-14 09:49:22.000 195 21606.53 374.89 42683.91 88888.00 2023-07-14 09:49:23.000 195 21606.53 374.91 42683.94 88888.00 2023-07-14 09:49:24.000 195 21606.53 374.93 42684.02 88888.00 2023-07-14 09:49:25.000 195 21606.50 374.94 42684.09 47829.00 2023-07-14 09:49:26.000 195 21606.47 374.92 42684.11 88888.00 2023-07-14 09:49:27.000 195 21606.42 374.88 42684.10 88888.00 2023-07-14 09:49:28.000 195 21606.37 374.87 42684.06 88888.00 2023-07-14 09:49:29.000 195 21606.33 374.89 42684.07 88888.00 2023-07-14 09:49:30.000 195 21606.31 374.92 42684.12 47829.12 2023-07-14 09:49:31.000 195 21606.26 374.93 42684.14 88888.00 2023-07-14 09:49:32.000 195 21606.18 374.95 42684.12 88888.00 2023-07-14 09:49:33.000 195 21606.13 375.00 42684.08 88888.00 2023-07-14 09:49:34.000 195 21606.16 375.10 42684.09 88888.00 2023-07-14 09:49:35.000 195 21606.22 375.17 42684.12 47829.07 2023-07-14 09:49:36.000 195 21606.18 375.17 42684.15 88888.00 2023-07-14 09:49:37.000 195 21606.07 375.13 42684.19 88888.00 2023-07-14 09:49:38.000 195 21605.98 375.09 42684.19 88888.00 2023-07-14 09:49:39.000 195 21605.97 375.07 42684.16 88888.00 2023-07-14 09:49:40.000 195 21605.97 375.11 42684.16 47829.00 2023-07-14 09:49:41.000 195 21605.94 375.15 42684.18 88888.00 2023-07-14 09:49:42.000 195 21605.91 375.14 42684.15 88888.00 2023-07-14 09:49:43.000 195 21605.94 375.12 42684.13 88888.00 2023-07-14 09:49:44.000 195 21605.97 375.12 42684.16 88888.00 2023-07-14 09:49:45.000 195 21605.98 375.11 42684.18 47828.99 2023-07-14 09:49:46.000 195 21605.96 375.07 42684.19 88888.00 2023-07-14 09:49:47.000 195 21605.94 375.03 42684.20 88888.00 2023-07-14 09:49:48.000 195 21605.94 375.05 42684.19 88888.00 2023-07-14 09:49:49.000 195 21605.92 375.09 42684.16 88888.00 2023-07-14 09:49:50.000 195 21605.85 375.10 42684.14 47829.00 2023-07-14 09:49:51.000 195 21605.78 375.05 42684.14 88888.00 2023-07-14 09:49:52.000 195 21605.74 375.01 42684.15 88888.00 2023-07-14 09:49:53.000 195 21605.72 374.99 42684.15 88888.00 2023-07-14 09:49:54.000 195 21605.72 374.95 42684.15 88888.00 2023-07-14 09:49:55.000 195 21605.74 374.93 42684.14 47829.01 2023-07-14 09:49:56.000 195 21605.72 374.92 42684.14 88888.00 2023-07-14 09:49:57.000 195 21605.64 374.89 42684.15 88888.00 2023-07-14 09:49:58.000 195 21605.56 374.88 42684.18 88888.00 2023-07-14 09:49:59.000 195 21605.52 374.92 42684.24 88888.00 2023-07-14 09:50:00.000 195 21605.48 374.94 42684.27 47828.90 2023-07-14 09:50:01.000 195 21605.41 374.91 42684.28 88888.00 2023-07-14 09:50:02.000 195 21605.36 374.90 42684.31 88888.00 2023-07-14 09:50:03.000 195 21605.35 374.94 42684.35 88888.00 2023-07-14 09:50:04.000 195 21605.32 375.00 42684.36 88888.00 2023-07-14 09:50:05.000 195 21605.28 375.03 42684.37 47828.81 2023-07-14 09:50:06.000 195 21605.25 375.02 42684.34 88888.00 2023-07-14 09:50:07.000 195 21605.19 375.01 42684.30 88888.00 2023-07-14 09:50:08.000 195 21605.09 375.03 42684.31 88888.00 2023-07-14 09:50:09.000 195 21605.02 375.08 42684.37 88888.00 2023-07-14 09:50:10.000 195 21604.98 375.12 42684.42 47828.72 2023-07-14 09:50:11.000 195 21604.92 375.11 42684.44 88888.00 2023-07-14 09:50:12.000 195 21604.83 375.05 42684.43 88888.00 2023-07-14 09:50:13.000 195 21604.77 374.99 42684.41 88888.00 2023-07-14 09:50:14.000 195 21604.77 374.97 42684.43 88888.00 2023-07-14 09:50:15.000 195 21604.78 374.96 42684.44 47828.63 2023-07-14 09:50:16.000 195 21604.75 374.95 42684.45 88888.00 2023-07-14 09:50:17.000 195 21604.69 374.95 42684.46 88888.00 2023-07-14 09:50:18.000 195 21604.64 374.94 42684.46 88888.00 2023-07-14 09:50:19.000 195 21604.64 374.94 42684.45 88888.00 2023-07-14 09:50:20.000 195 21604.65 374.97 42684.41 47828.62 2023-07-14 09:50:21.000 195 21604.59 375.00 42684.35 88888.00 2023-07-14 09:50:22.000 195 21604.54 375.05 42684.35 88888.00 2023-07-14 09:50:23.000 195 21604.54 375.07 42684.41 88888.00 2023-07-14 09:50:24.000 195 21604.55 375.05 42684.49 88888.00 2023-07-14 09:50:25.000 195 21604.52 375.01 42684.52 47828.60 2023-07-14 09:50:26.000 195 21604.51 374.95 42684.51 88888.00 2023-07-14 09:50:27.000 195 21604.54 374.90 42684.51 88888.00 2023-07-14 09:50:28.000 195 21604.58 374.89 42684.53 88888.00 2023-07-14 09:50:29.000 195 21604.58 374.90 42684.54 88888.00 2023-07-14 09:50:30.000 195 21604.55 374.94 42684.54 47828.62 2023-07-14 09:50:31.000 195 21604.52 374.97 42684.54 88888.00 2023-07-14 09:50:32.000 195 21604.49 374.96 42684.52 88888.00 2023-07-14 09:50:33.000 195 21604.46 374.93 42684.49 88888.00 2023-07-14 09:50:34.000 195 21604.44 374.93 42684.46 88888.00 2023-07-14 09:50:35.000 195 21604.40 374.94 42684.49 47828.70 2023-07-14 09:50:36.000 195 21604.35 374.92 42684.51 88888.00 2023-07-14 09:50:37.000 195 21604.32 374.87 42684.50 88888.00 2023-07-14 09:50:38.000 195 21604.35 374.86 42684.47 88888.00 2023-07-14 09:50:39.000 195 21604.34 374.88 42684.43 88888.00 2023-07-14 09:50:40.000 195 21604.28 374.91 42684.43 47828.62 2023-07-14 09:50:41.000 195 21604.26 374.93 42684.48 88888.00 2023-07-14 09:50:42.000 195 21604.31 374.90 42684.54 88888.00 2023-07-14 09:50:43.000 195 21604.35 374.85 42684.57 88888.00 2023-07-14 09:50:44.000 195 21604.33 374.85 42684.56 88888.00 2023-07-14 09:50:45.000 195 21604.32 374.83 42684.52 47828.57 2023-07-14 09:50:46.000 195 21604.35 374.77 42684.49 88888.00 2023-07-14 09:50:47.000 195 21604.37 374.73 42684.49 88888.00 2023-07-14 09:50:48.000 195 21604.37 374.74 42684.53 88888.00 2023-07-14 09:50:49.000 195 21604.36 374.75 42684.56 88888.00 2023-07-14 09:50:50.000 195 21604.33 374.76 42684.57 47828.68 2023-07-14 09:50:51.000 195 21604.26 374.78 42684.56 88888.00 2023-07-14 09:50:52.000 195 21604.21 374.80 42684.53 88888.00 2023-07-14 09:50:53.000 195 21604.22 374.81 42684.53 88888.00 2023-07-14 09:50:54.000 195 21604.27 374.81 42684.56 88888.00 2023-07-14 09:50:55.000 195 21604.31 374.83 42684.59 47828.51 2023-07-14 09:50:56.000 195 21604.33 374.83 42684.59 88888.00 2023-07-14 09:50:57.000 195 21604.33 374.82 42684.59 88888.00 2023-07-14 09:50:58.000 195 21604.32 374.82 42684.61 88888.00 2023-07-14 09:50:59.000 195 21604.27 374.82 42684.62 88888.00 2023-07-14 09:51:00.000 195 21604.18 374.77 42684.58 47828.55 2023-07-14 09:51:01.000 195 21604.13 374.69 42684.56 88888.00 2023-07-14 09:51:02.000 195 21604.15 374.65 42684.55 88888.00 2023-07-14 09:51:03.000 195 21604.16 374.64 42684.52 88888.00 2023-07-14 09:51:04.000 195 21604.10 374.61 42684.49 88888.00 2023-07-14 09:51:05.000 195 21604.07 374.58 42684.49 47828.58 2023-07-14 09:51:06.000 195 21604.10 374.57 42684.51 88888.00 2023-07-14 09:51:07.000 195 21604.13 374.58 42684.51 88888.00 2023-07-14 09:51:08.000 195 21604.17 374.60 42684.49 88888.00 2023-07-14 09:51:09.000 195 21604.17 374.59 42684.48 88888.00 2023-07-14 09:51:10.000 195 21604.14 374.51 42684.48 47828.47 2023-07-14 09:51:11.000 195 21604.15 374.46 42684.50 88888.00 2023-07-14 09:51:12.000 195 21604.17 374.49 42684.53 88888.00 2023-07-14 09:51:13.000 195 21604.14 374.52 42684.54 88888.00 2023-07-14 09:51:14.000 195 21604.08 374.51 42684.55 88888.00 2023-07-14 09:51:15.000 195 21604.06 374.48 42684.54 47828.47 2023-07-14 09:51:16.000 195 21604.08 374.42 42684.50 88888.00 2023-07-14 09:51:17.000 195 21604.08 374.41 42684.47 88888.00 2023-07-14 09:51:18.000 195 21604.05 374.45 42684.48 88888.00 2023-07-14 09:51:19.000 195 21604.00 374.48 42684.48 88888.00 2023-07-14 09:51:20.000 195 21603.94 374.51 42684.49 47828.39 2023-07-14 09:51:21.000 195 21603.93 374.53 42684.52 88888.00 2023-07-14 09:51:22.000 195 21603.93 374.51 42684.54 88888.00 2023-07-14 09:51:23.000 195 21603.88 374.47 42684.54 88888.00 2023-07-14 09:51:24.000 195 21603.84 374.47 42684.54 88888.00 2023-07-14 09:51:25.000 195 21603.87 374.50 42684.54 47828.29 2023-07-14 09:51:26.000 195 21603.88 374.46 42684.51 88888.00 2023-07-14 09:51:27.000 195 21603.83 374.39 42684.47 88888.00 2023-07-14 09:51:28.000 195 21603.76 374.36 42684.43 88888.00 2023-07-14 09:51:29.000 195 21603.72 374.36 42684.39 88888.00 2023-07-14 09:51:30.000 195 21603.70 374.36 42684.41 47828.14 2023-07-14 09:51:31.000 195 21603.68 374.37 42684.47 88888.00 2023-07-14 09:51:32.000 195 21603.65 374.36 42684.52 88888.00 2023-07-14 09:51:33.000 195 21603.65 374.33 42684.56 88888.00 2023-07-14 09:51:34.000 195 21603.65 374.33 42684.57 88888.00 2023-07-14 09:51:35.000 195 21603.59 374.28 42684.50 47828.11 2023-07-14 09:51:36.000 195 21603.52 374.21 42684.39 88888.00 2023-07-14 09:51:37.000 195 21603.50 374.19 42684.34 88888.00 2023-07-14 09:51:38.000 195 21603.52 374.22 42684.37 88888.00 2023-07-14 09:51:39.000 195 21603.55 374.22 42684.43 88888.00 2023-07-14 09:51:40.000 195 21603.55 374.18 42684.45 47828.14 2023-07-14 09:51:41.000 195 21603.54 374.14 42684.41 88888.00 2023-07-14 09:51:42.000 195 21603.55 374.13 42684.38 88888.00 2023-07-14 09:51:43.000 195 21603.50 374.17 42684.38 88888.00 2023-07-14 09:51:44.000 195 21603.45 374.21 42684.39 88888.00 2023-07-14 09:51:45.000 195 21603.45 374.25 42684.39 47828.23 2023-07-14 09:51:46.000 195 21603.46 374.29 42684.39 88888.00 2023-07-14 09:51:47.000 195 21603.45 374.30 42684.39 88888.00 2023-07-14 09:51:48.000 195 21603.45 374.28 42684.41 88888.00 2023-07-14 09:51:49.000 195 21603.48 374.27 42684.44 88888.00 2023-07-14 09:51:50.000 195 21603.52 374.27 42684.44 47828.23 2023-07-14 09:51:51.000 195 21603.53 374.28 42684.44 88888.00 2023-07-14 09:51:52.000 195 21603.52 374.30 42684.45 88888.00 2023-07-14 09:51:53.000 195 21603.50 374.30 42684.44 88888.00 2023-07-14 09:51:54.000 195 21603.49 374.32 42684.41 88888.00 2023-07-14 09:51:55.000 195 21603.54 374.37 42684.40 47828.16 2023-07-14 09:51:56.000 195 21603.60 374.40 42684.44 88888.00 2023-07-14 09:51:57.000 195 21603.60 374.41 42684.50 88888.00 2023-07-14 09:51:58.000 195 21603.58 374.43 42684.55 88888.00 2023-07-14 09:51:59.000 195 21603.61 374.46 42684.53 88888.00 2023-07-14 09:52:00.000 195 21603.62 374.50 42684.44 47828.20 2023-07-14 09:52:01.000 195 21603.62 374.54 42684.41 88888.00 2023-07-14 09:52:02.000 195 21603.64 374.56 42684.48 88888.00 2023-07-14 09:52:03.000 195 21603.66 374.54 42684.56 88888.00 2023-07-14 09:52:04.000 195 21603.67 374.49 42684.55 88888.00 2023-07-14 09:52:05.000 195 21603.68 374.43 42684.50 47828.19 2023-07-14 09:52:06.000 195 21603.73 374.38 42684.49 88888.00 2023-07-14 09:52:07.000 195 21603.74 374.35 42684.50 88888.00 2023-07-14 09:52:08.000 195 21603.72 374.34 42684.48 88888.00 2023-07-14 09:52:09.000 195 21603.74 374.34 42684.45 88888.00 2023-07-14 09:52:10.000 195 21603.76 374.31 42684.41 47828.23 2023-07-14 09:52:11.000 195 21603.76 374.28 42684.34 88888.00 2023-07-14 09:52:12.000 195 21603.74 374.31 42684.30 88888.00 2023-07-14 09:52:13.000 195 21603.73 374.35 42684.32 88888.00 2023-07-14 09:52:14.000 195 21603.72 374.34 42684.38 88888.00 2023-07-14 09:52:15.000 195 21603.72 374.29 42684.40 47828.22 2023-07-14 09:52:16.000 195 21603.68 374.21 42684.38 88888.00 2023-07-14 09:52:17.000 195 21603.62 374.13 42684.32 88888.00 2023-07-14 09:52:18.000 195 21603.61 374.12 42684.30 88888.00 2023-07-14 09:52:19.000 195 21603.65 374.15 42684.28 88888.00 2023-07-14 09:52:20.000 195 21603.68 374.18 42684.25 47828.09 2023-07-14 09:52:21.000 195 21603.70 374.21 42684.28 88888.00 2023-07-14 09:52:22.000 195 21603.69 374.22 42684.33 88888.00 2023-07-14 09:52:23.000 195 21603.65 374.23 42684.31 88888.00 2023-07-14 09:52:24.000 195 21603.62 374.28 42684.28 88888.00 2023-07-14 09:52:25.000 195 21603.65 374.38 42684.27 47828.09 2023-07-14 09:52:26.000 195 21603.64 374.49 42684.29 88888.00 2023-07-14 09:52:27.000 195 21603.60 374.54 42684.31 88888.00 2023-07-14 09:52:28.000 195 21603.59 374.53 42684.31 88888.00 2023-07-14 09:52:29.000 195 21603.58 374.50 42684.34 88888.00 2023-07-14 09:52:30.000 195 21603.52 374.45 42684.36 47828.08 2023-07-14 09:52:31.000 195 21603.49 374.43 42684.33 88888.00 2023-07-14 09:52:32.000 195 21603.52 374.46 42684.31 88888.00 2023-07-14 09:52:33.000 195 21603.52 374.49 42684.30 88888.00 2023-07-14 09:52:34.000 195 21603.46 374.49 42684.30 88888.00 2023-07-14 09:52:35.000 195 21603.41 374.50 42684.25 47827.99 2023-07-14 09:52:36.000 195 21603.40 374.51 42684.19 88888.00 2023-07-14 09:52:37.000 195 21603.40 374.51 42684.19 88888.00 2023-07-14 09:52:38.000 195 21603.42 374.51 42684.21 88888.00 2023-07-14 09:52:39.000 195 21603.43 374.52 42684.21 88888.00 2023-07-14 09:52:40.000 195 21603.44 374.50 42684.20 47827.96 2023-07-14 09:52:41.000 195 21603.48 374.43 42684.19 88888.00 2023-07-14 09:52:42.000 195 21603.55 374.40 42684.21 88888.00 2023-07-14 09:52:43.000 195 21603.59 374.38 42684.21 88888.00 2023-07-14 09:52:44.000 195 21603.60 374.32 42684.18 88888.00 2023-07-14 09:52:45.000 195 21603.61 374.29 42684.13 47827.84 2023-07-14 09:52:46.000 195 21603.65 374.33 42684.12 88888.00 2023-07-14 09:52:47.000 195 21603.72 374.35 42684.14 88888.00 2023-07-14 09:52:48.000 195 21603.76 374.30 42684.12 88888.00 2023-07-14 09:52:49.000 195 21603.80 374.24 42684.11 88888.00 2023-07-14 09:52:50.000 195 21603.82 374.20 42684.10 47828.05 2023-07-14 09:52:51.000 195 21603.83 374.19 42684.08 88888.00 2023-07-14 09:52:52.000 195 21603.85 374.19 42684.06 88888.00 2023-07-14 09:52:53.000 195 21603.85 374.20 42684.04 88888.00 2023-07-14 09:52:54.000 195 21603.81 374.18 42684.02 88888.00 2023-07-14 09:52:55.000 195 21603.79 374.15 42684.02 47828.04 2023-07-14 09:52:56.000 195 21603.85 374.16 42684.02 88888.00 2023-07-14 09:52:57.000 195 21603.94 374.19 42684.01 88888.00 2023-07-14 09:52:58.000 195 21603.99 374.15 42683.98 88888.00 2023-07-14 09:52:59.000 195 21603.98 374.13 42683.92 88888.00 2023-07-14 09:53:00.000 195 21604.01 374.18 42683.90 47828.00 2023-07-14 09:53:01.000 195 21604.06 374.21 42683.89 88888.00 2023-07-14 09:53:02.000 195 21604.07 374.19 42683.89 88888.00 2023-07-14 09:53:03.000 195 21604.08 374.19 42683.88 88888.00 2023-07-14 09:53:04.000 195 21604.15 374.24 42683.92 88888.00 2023-07-14 09:53:05.000 195 21604.22 374.28 42683.96 47827.99 2023-07-14 09:53:06.000 195 21604.26 374.27 42683.98 88888.00 2023-07-14 09:53:07.000 195 21604.23 374.25 42683.96 88888.00 2023-07-14 09:53:08.000 195 21604.20 374.23 42683.96 88888.00 2023-07-14 09:53:09.000 195 21604.19 374.19 42683.99 88888.00 2023-07-14 09:53:10.000 195 21604.19 374.16 42683.99 47827.93 2023-07-14 09:53:11.000 195 21604.24 374.15 42683.97 88888.00 2023-07-14 09:53:12.000 195 21604.28 374.16 42683.94 88888.00 2023-07-14 09:53:13.000 195 21604.31 374.20 42683.93 88888.00 2023-07-14 09:53:14.000 195 21604.33 374.22 42683.93 88888.00 2023-07-14 09:53:15.000 195 21604.36 374.19 42683.88 99999.00 2023-07-14 09:53:16.000 195 21604.41 374.12 42683.82 99999.00 2023-07-14 09:53:17.000 195 21604.45 374.03 42683.79 99999.00 2023-07-14 09:53:18.000 195 21604.46 373.99 42683.78 99999.00 2023-07-14 09:53:19.000 195 21604.42 374.01 42683.78 99999.00 2023-07-14 09:53:20.000 195 21604.43 374.02 42683.80 47827.97 2023-07-14 09:53:21.000 195 21604.46 374.01 42683.81 88888.00 2023-07-14 09:53:22.000 195 21604.45 373.95 42683.78 88888.00 2023-07-14 09:53:23.000 195 21604.44 373.84 42683.69 88888.00 2023-07-14 09:53:24.000 195 21604.46 373.76 42683.57 88888.00 2023-07-14 09:53:25.000 195 21604.48 373.75 42683.51 47827.83 2023-07-14 09:53:26.000 195 21604.52 373.73 42683.49 88888.00 2023-07-14 09:53:27.000 195 21604.55 373.63 42683.48 88888.00 2023-07-14 09:53:28.000 195 21604.57 373.53 42683.48 88888.00 2023-07-14 09:53:29.000 195 21604.59 373.47 42683.46 88888.00 2023-07-14 09:53:30.000 195 21604.63 373.45 42683.41 47827.61 2023-07-14 09:53:31.000 195 21604.65 373.42 42683.34 88888.00 2023-07-14 09:53:32.000 195 21604.63 373.35 42683.29 88888.00 2023-07-14 09:53:33.000 195 21604.64 373.30 42683.26 88888.00 2023-07-14 09:53:34.000 195 21604.70 373.28 42683.28 88888.00 2023-07-14 09:53:35.000 195 21604.80 373.25 42683.29 47827.61 2023-07-14 09:53:36.000 195 21604.81 373.19 42683.27 88888.00 2023-07-14 09:53:37.000 195 21604.76 373.15 42683.21 88888.00 2023-07-14 09:53:38.000 195 21604.75 373.15 42683.18 88888.00 2023-07-14 09:53:39.000 195 21604.77 373.16 42683.15 88888.00 2023-07-14 09:53:40.000 195 21604.74 373.16 42683.16 47827.51 2023-07-14 09:53:41.000 195 21604.69 373.14 42683.18 88888.00 2023-07-14 09:53:42.000 195 21604.69 373.13 42683.14 88888.00 2023-07-14 09:53:43.000 195 21604.75 373.11 42683.09 88888.00 2023-07-14 09:53:44.000 195 21604.79 373.09 42683.06 88888.00 2023-07-14 09:53:45.000 195 21604.79 373.06 42683.05 47827.43 2023-07-14 09:53:46.000 195 21604.79 373.05 42683.07 88888.00 2023-07-14 09:53:47.000 195 21604.80 373.09 42683.11 88888.00 2023-07-14 09:53:48.000 195 21604.81 373.12 42683.11 88888.00 2023-07-14 09:53:49.000 195 21604.82 373.12 42683.07 88888.00 2023-07-14 09:53:50.000 195 21604.84 373.10 42682.98 47827.43 2023-07-14 09:53:51.000 195 21604.91 373.08 42682.89 88888.00 2023-07-14 09:53:52.000 195 21604.97 373.06 42682.88 88888.00 2023-07-14 09:53:53.000 195 21604.98 373.02 42682.91 88888.00 2023-07-14 09:53:54.000 195 21604.99 372.98 42682.91 88888.00 2023-07-14 09:53:55.000 195 21605.05 372.95 42682.93 47827.40 2023-07-14 09:53:56.000 195 21605.13 372.94 42682.93 88888.00 2023-07-14 09:53:57.000 195 21605.18 372.94 42682.89 88888.00 2023-07-14 09:53:58.000 195 21605.20 372.90 42682.86 88888.00 2023-07-14 09:53:59.000 195 21605.23 372.82 42682.83 88888.00 2023-07-14 09:54:00.000 195 21605.25 372.73 42682.73 47827.40 2023-07-14 09:54:01.000 195 21605.29 372.66 42682.66 88888.00 2023-07-14 09:54:02.000 195 21605.36 372.63 42682.67 88888.00 2023-07-14 09:54:03.000 195 21605.39 372.60 42682.71 88888.00 2023-07-14 09:54:04.000 195 21605.37 372.51 42682.72 88888.00 2023-07-14 09:54:05.000 195 21605.37 372.43 42682.73 47827.27 2023-07-14 09:54:06.000 195 21605.40 372.40 42682.71 88888.00 2023-07-14 09:54:07.000 195 21605.46 372.39 42682.66 88888.00 2023-07-14 09:54:08.000 195 21605.50 372.39 42682.64 88888.00 2023-07-14 09:54:09.000 195 21605.49 372.40 42682.64 88888.00 2023-07-14 09:54:10.000 195 21605.47 372.38 42682.61 47827.28 2023-07-14 09:54:11.000 195 21605.50 372.31 42682.56 88888.00 2023-07-14 09:54:12.000 195 21605.52 372.29 42682.54 88888.00 2023-07-14 09:54:13.000 195 21605.51 372.30 42682.50 88888.00 2023-07-14 09:54:14.000 195 21605.50 372.30 42682.43 88888.00 2023-07-14 09:54:15.000 195 21605.52 372.27 42682.39 47827.15 2023-07-14 09:54:16.000 195 21605.56 372.22 42682.41 88888.00 2023-07-14 09:54:17.000 195 21605.56 372.16 42682.41 88888.00 2023-07-14 09:54:18.000 195 21605.52 372.15 42682.38 88888.00 2023-07-14 09:54:19.000 195 21605.48 372.19 42682.34 88888.00 2023-07-14 09:54:20.000 195 21605.51 372.27 42682.32 47827.08 2023-07-14 09:54:21.000 195 21605.60 372.31 42682.34 88888.00 2023-07-14 09:54:22.000 195 21605.69 372.29 42682.38 88888.00 2023-07-14 09:54:23.000 195 21605.71 372.25 42682.40 88888.00 2023-07-14 09:54:24.000 195 21605.63 372.19 42682.35 88888.00 2023-07-14 09:54:25.000 195 21605.54 372.15 42682.29 47827.03 2023-07-14 09:54:26.000 195 21605.52 372.15 42682.27 88888.00 2023-07-14 09:54:27.000 195 21605.56 372.15 42682.25 88888.00 2023-07-14 09:54:28.000 195 21605.58 372.16 42682.21 88888.00 2023-07-14 09:54:29.000 195 21605.58 372.18 42682.21 88888.00 2023-07-14 09:54:30.000 195 21605.59 372.14 42682.27 47827.00 2023-07-14 09:54:31.000 195 21605.64 372.07 42682.28 88888.00 2023-07-14 09:54:32.000 195 21605.68 372.04 42682.25 88888.00 2023-07-14 09:54:33.000 195 21605.70 372.09 42682.21 88888.00 2023-07-14 09:54:34.000 195 21605.69 372.12 42682.18 88888.00 2023-07-14 09:54:35.000 195 21605.67 372.08 42682.13 47827.08 2023-07-14 09:54:36.000 195 21605.69 372.04 42682.10 88888.00 2023-07-14 09:54:37.000 195 21605.77 372.03 42682.11 88888.00 2023-07-14 09:54:38.000 195 21605.88 372.04 42682.11 88888.00 2023-07-14 09:54:39.000 195 21605.96 372.02 42682.06 88888.00 2023-07-14 09:54:40.000 195 21605.99 371.96 42682.00 47827.08 2023-07-14 09:54:41.000 195 21606.01 371.88 42681.94 88888.00 2023-07-14 09:54:42.000 195 21606.05 371.82 42681.93 88888.00 2023-07-14 09:54:43.000 195 21606.11 371.77 42681.93 88888.00 2023-07-14 09:54:44.000 195 21606.17 371.74 42681.93 88888.00 2023-07-14 09:54:45.000 195 21606.25 371.80 42681.91 47827.03 2023-07-14 09:54:46.000 195 21606.35 371.91 42681.87 88888.00 2023-07-14 09:54:47.000 195 21606.38 371.97 42681.82 88888.00 2023-07-14 09:54:48.000 195 21606.38 371.93 42681.79 88888.00 2023-07-14 09:54:49.000 195 21606.40 371.87 42681.77 88888.00 2023-07-14 09:54:50.000 195 21606.43 371.83 42681.78 47827.09 2023-07-14 09:54:51.000 195 21606.45 371.80 42681.84 88888.00 2023-07-14 09:54:52.000 195 21606.47 371.77 42681.86 88888.00 2023-07-14 09:54:53.000 195 21606.44 371.75 42681.82 88888.00 2023-07-14 09:54:54.000 195 21606.36 371.74 42681.77 88888.00 2023-07-14 09:54:55.000 195 21606.29 371.74 42681.73 47827.01 2023-07-14 09:54:56.000 195 21606.28 371.73 42681.75 88888.00 2023-07-14 09:54:57.000 195 21606.29 371.73 42681.80 88888.00 2023-07-14 09:54:58.000 195 21606.28 371.76 42681.84 88888.00 2023-07-14 09:54:59.000 195 21606.23 371.79 42681.85 88888.00 2023-07-14 09:55:00.000 195 21606.17 371.80 42681.84 47826.89 2023-07-14 09:55:01.000 195 21606.15 371.78 42681.82 88888.00 2023-07-14 09:55:02.000 195 21606.13 371.74 42681.78 88888.00 2023-07-14 09:55:03.000 195 21606.11 371.68 42681.77 88888.00 2023-07-14 09:55:04.000 195 21606.09 371.64 42681.77 88888.00 2023-07-14 09:55:05.000 195 21606.09 371.65 42681.76 47826.79 2023-07-14 09:55:06.000 195 21606.11 371.65 42681.74 88888.00 2023-07-14 09:55:07.000 195 21606.12 371.64 42681.72 88888.00 2023-07-14 09:55:08.000 195 21606.13 371.64 42681.70 88888.00 2023-07-14 09:55:09.000 195 21606.15 371.59 42681.67 88888.00 2023-07-14 09:55:10.000 195 21606.15 371.51 42681.66 47826.67 2023-07-14 09:55:11.000 195 21606.16 371.45 42681.65 88888.00 2023-07-14 09:55:12.000 195 21606.20 371.43 42681.63 88888.00 2023-07-14 09:55:13.000 195 21606.24 371.45 42681.59 88888.00 2023-07-14 09:55:14.000 195 21606.27 371.48 42681.55 88888.00 2023-07-14 09:55:15.000 195 21606.33 371.49 42681.59 47826.72 2023-07-14 09:55:16.000 195 21606.38 371.48 42681.64 88888.00 2023-07-14 09:55:17.000 195 21606.38 371.48 42681.62 88888.00 2023-07-14 09:55:18.000 195 21606.38 371.51 42681.59 88888.00 2023-07-14 09:55:19.000 195 21606.41 371.56 42681.59 88888.00 2023-07-14 09:55:20.000 195 21606.46 371.58 42681.60 47826.86 2023-07-14 09:55:21.000 195 21606.51 371.56 42681.60 88888.00 2023-07-14 09:55:22.000 195 21606.53 371.55 42681.58 88888.00 2023-07-14 09:55:23.000 195 21606.50 371.55 42681.55 88888.00 2023-07-14 09:55:24.000 195 21606.44 371.52 42681.54 88888.00 2023-07-14 09:55:25.000 195 21606.40 371.45 42681.53 47826.84 2023-07-14 09:55:26.000 195 21606.40 371.43 42681.50 88888.00 2023-07-14 09:55:27.000 195 21606.43 371.47 42681.47 88888.00 2023-07-14 09:55:28.000 195 21606.48 371.52 42681.48 88888.00 2023-07-14 09:55:29.000 195 21606.52 371.57 42681.50 88888.00 2023-07-14 09:55:30.000 195 21606.52 371.61 42681.51 47826.79 2023-07-14 09:55:31.000 195 21606.47 371.64 42681.50 88888.00 2023-07-14 09:55:32.000 195 21606.39 371.64 42681.47 88888.00 2023-07-14 09:55:33.000 195 21606.33 371.65 42681.49 88888.00 2023-07-14 09:55:34.000 195 21606.34 371.68 42681.54 88888.00 2023-07-14 09:55:35.000 195 21606.37 371.67 42681.57 47826.68 2023-07-14 09:55:36.000 195 21606.37 371.62 42681.56 88888.00 2023-07-14 09:55:37.000 195 21606.34 371.61 42681.56 88888.00 2023-07-14 09:55:38.000 195 21606.26 371.60 42681.58 88888.00 2023-07-14 09:55:39.000 195 21606.20 371.56 42681.60 88888.00 2023-07-14 09:55:40.000 195 21606.22 371.51 42681.62 99999.00 2023-07-14 09:55:41.000 195 21606.26 371.49 42681.61 99999.00 2023-07-14 09:55:42.000 195 21606.25 371.49 42681.55 99999.00 2023-07-14 09:55:43.000 195 21606.22 371.52 42681.53 99999.00 2023-07-14 09:55:44.000 195 21606.20 371.56 42681.54 99999.00 2023-07-14 09:55:45.000 195 21606.20 371.55 42681.56 47826.65 2023-07-14 09:55:46.000 195 21606.22 371.49 42681.55 88888.00 2023-07-14 09:55:47.000 195 21606.24 371.45 42681.52 88888.00 2023-07-14 09:55:48.000 195 21606.20 371.47 42681.48 88888.00 2023-07-14 09:55:49.000 195 21606.17 371.49 42681.46 88888.00 2023-07-14 09:55:50.000 195 21606.20 371.48 42681.44 47826.72 2023-07-14 09:55:51.000 195 21606.22 371.45 42681.44 88888.00 2023-07-14 09:55:52.000 195 21606.15 371.40 42681.44 88888.00 2023-07-14 09:55:53.000 195 21606.10 371.36 42681.44 88888.00 2023-07-14 09:55:54.000 195 21606.14 371.37 42681.46 88888.00 2023-07-14 09:55:55.000 195 21606.17 371.41 42681.46 47826.68 2023-07-14 09:55:56.000 195 21606.16 371.43 42681.42 88888.00 2023-07-14 09:55:57.000 195 21606.13 371.42 42681.38 88888.00 2023-07-14 09:55:58.000 195 21606.13 371.41 42681.41 88888.00 2023-07-14 09:55:59.000 195 21606.17 371.40 42681.46 88888.00 2023-07-14 09:56:00.000 195 21606.18 371.37 42681.47 47826.61 2023-07-14 09:56:01.000 195 21606.19 371.32 42681.45 88888.00 2023-07-14 09:56:02.000 195 21606.24 371.31 42681.44 88888.00 2023-07-14 09:56:03.000 195 21606.30 371.35 42681.45 88888.00 2023-07-14 09:56:04.000 195 21606.35 371.38 42681.47 88888.00 2023-07-14 09:56:05.000 195 21606.35 371.39 42681.46 47826.69 2023-07-14 09:56:06.000 195 21606.31 371.35 42681.44 88888.00 2023-07-14 09:56:07.000 195 21606.28 371.31 42681.45 88888.00 2023-07-14 09:56:08.000 195 21606.31 371.32 42681.50 88888.00 2023-07-14 09:56:09.000 195 21606.32 371.32 42681.50 88888.00 2023-07-14 09:56:10.000 195 21606.32 371.30 42681.48 47826.63 2023-07-14 09:56:11.000 195 21606.30 371.26 42681.45 88888.00 2023-07-14 09:56:12.000 195 21606.24 371.24 42681.40 88888.00 2023-07-14 09:56:13.000 195 21606.20 371.22 42681.36 88888.00 2023-07-14 09:56:14.000 195 21606.22 371.23 42681.39 88888.00 2023-07-14 09:56:15.000 195 21606.22 371.24 42681.45 47826.65 2023-07-14 09:56:16.000 195 21606.18 371.24 42681.47 88888.00 2023-07-14 09:56:17.000 195 21606.15 371.25 42681.47 88888.00 2023-07-14 09:56:18.000 195 21606.12 371.26 42681.48 88888.00 2023-07-14 09:56:19.000 195 21606.09 371.25 42681.51 88888.00 2023-07-14 09:56:20.000 195 21606.09 371.25 42681.52 47826.60 2023-07-14 09:56:21.000 195 21606.12 371.27 42681.50 88888.00 2023-07-14 09:56:22.000 195 21606.13 371.30 42681.48 88888.00 2023-07-14 09:56:23.000 195 21606.10 371.29 42681.45 88888.00 2023-07-14 09:56:24.000 195 21606.08 371.21 42681.40 88888.00 2023-07-14 09:56:25.000 195 21606.10 371.15 42681.37 47826.67 2023-07-14 09:56:26.000 195 21606.13 371.15 42681.39 88888.00 2023-07-14 09:56:27.000 195 21606.10 371.15 42681.40 88888.00 2023-07-14 09:56:28.000 195 21606.06 371.15 42681.38 88888.00 2023-07-14 09:56:29.000 195 21606.08 371.21 42681.37 88888.00 2023-07-14 09:56:30.000 195 21606.09 371.26 42681.40 47826.52 2023-07-14 09:56:31.000 195 21606.06 371.26 42681.44 88888.00 2023-07-14 09:56:32.000 195 21606.01 371.22 42681.45 88888.00 2023-07-14 09:56:33.000 195 21606.00 371.20 42681.45 88888.00 2023-07-14 09:56:34.000 195 21606.04 371.22 42681.46 88888.00 2023-07-14 09:56:35.000 195 21606.07 371.24 42681.45 47826.59 2023-07-14 09:56:36.000 195 21606.04 371.27 42681.44 88888.00 2023-07-14 09:56:37.000 195 21605.95 371.32 42681.43 88888.00 2023-07-14 09:56:38.000 195 21605.88 371.35 42681.40 88888.00 2023-07-14 09:56:39.000 195 21605.85 371.35 42681.39 88888.00 2023-07-14 09:56:40.000 195 21605.84 371.38 42681.46 47826.64 2023-07-14 09:56:41.000 195 21605.82 371.46 42681.52 88888.00 2023-07-14 09:56:42.000 195 21605.78 371.49 42681.53 88888.00 2023-07-14 09:56:43.000 195 21605.75 371.47 42681.52 88888.00 2023-07-14 09:56:44.000 195 21605.73 371.46 42681.53 88888.00 2023-07-14 09:56:45.000 195 21605.73 371.44 42681.55 47826.61 2023-07-14 09:56:46.000 195 21605.69 371.41 42681.56 88888.00 2023-07-14 09:56:47.000 195 21605.62 371.37 42681.57 88888.00 2023-07-14 09:56:48.000 195 21605.56 371.35 42681.62 88888.00 2023-07-14 09:56:49.000 195 21605.52 371.33 42681.64 88888.00 2023-07-14 09:56:50.000 195 21605.50 371.29 42681.63 47826.54 2023-07-14 09:56:51.000 195 21605.47 371.27 42681.62 88888.00 2023-07-14 09:56:52.000 195 21605.48 371.30 42681.59 88888.00 2023-07-14 09:56:53.000 195 21605.48 371.33 42681.58 88888.00 2023-07-14 09:56:54.000 195 21605.49 371.37 42681.64 88888.00 2023-07-14 09:56:55.000 195 21605.49 371.41 42681.68 47826.49 2023-07-14 09:56:56.000 195 21605.49 371.41 42681.66 88888.00 2023-07-14 09:56:57.000 195 21605.48 371.40 42681.62 88888.00 2023-07-14 09:56:58.000 195 21605.49 371.42 42681.61 88888.00 2023-07-14 09:56:59.000 195 21605.54 371.42 42681.62 88888.00 2023-07-14 09:57:00.000 195 21605.60 371.39 42681.62 47826.63 2023-07-14 09:57:01.000 195 21605.64 371.38 42681.61 88888.00 2023-07-14 09:57:02.000 195 21605.69 371.41 42681.61 88888.00 2023-07-14 09:57:03.000 195 21605.75 371.40 42681.66 88888.00 2023-07-14 09:57:04.000 195 21605.80 371.35 42681.66 88888.00 2023-07-14 09:57:05.000 195 21605.81 371.31 42681.61 47826.40 2023-07-14 09:57:06.000 195 21605.83 371.33 42681.55 88888.00 2023-07-14 09:57:07.000 195 21605.81 371.34 42681.52 88888.00 2023-07-14 09:57:08.000 195 21605.74 371.29 42681.51 88888.00 2023-07-14 09:57:09.000 195 21605.71 371.27 42681.55 88888.00 2023-07-14 09:57:10.000 195 21605.74 371.30 42681.61 47826.46 2023-07-14 09:57:11.000 195 21605.78 371.31 42681.59 88888.00 2023-07-14 09:57:12.000 195 21605.81 371.27 42681.55 88888.00 2023-07-14 09:57:13.000 195 21605.84 371.22 42681.55 88888.00 2023-07-14 09:57:14.000 195 21605.88 371.19 42681.59 88888.00 2023-07-14 09:57:15.000 195 21605.89 371.16 42681.63 47826.43 2023-07-14 09:57:16.000 195 21605.84 371.15 42681.61 88888.00 2023-07-14 09:57:17.000 195 21605.82 371.17 42681.55 88888.00 2023-07-14 09:57:18.000 195 21605.85 371.19 42681.53 88888.00 2023-07-14 09:57:19.000 195 21605.87 371.17 42681.54 88888.00 2023-07-14 09:57:20.000 195 21605.85 371.15 42681.53 47826.49 2023-07-14 09:57:21.000 195 21605.87 371.15 42681.52 88888.00 2023-07-14 09:57:22.000 195 21605.90 371.13 42681.54 88888.00 2023-07-14 09:57:23.000 195 21605.87 371.14 42681.57 88888.00 2023-07-14 09:57:24.000 195 21605.81 371.14 42681.57 88888.00 2023-07-14 09:57:25.000 195 21605.79 371.10 42681.56 47826.56 2023-07-14 09:57:26.000 195 21605.86 371.10 42681.57 88888.00 2023-07-14 09:57:27.000 195 21605.92 371.16 42681.57 88888.00 2023-07-14 09:57:28.000 195 21605.92 371.19 42681.56 88888.00 2023-07-14 09:57:29.000 195 21605.89 371.17 42681.54 88888.00 2023-07-14 09:57:30.000 195 21605.86 371.14 42681.51 47826.53 2023-07-14 09:57:31.000 195 21605.84 371.12 42681.46 88888.00 2023-07-14 09:57:32.000 195 21605.81 371.10 42681.43 88888.00 2023-07-14 09:57:33.000 195 21605.79 371.10 42681.44 88888.00 2023-07-14 09:57:34.000 195 21605.80 371.12 42681.49 88888.00 2023-07-14 09:57:35.000 195 21605.78 371.13 42681.48 47826.54 2023-07-14 09:57:36.000 195 21605.72 371.14 42681.44 88888.00 2023-07-14 09:57:37.000 195 21605.67 371.19 42681.45 88888.00 2023-07-14 09:57:38.000 195 21605.61 371.21 42681.47 88888.00 2023-07-14 09:57:39.000 195 21605.57 371.21 42681.49 88888.00 2023-07-14 09:57:40.000 195 21605.55 371.23 42681.56 47826.34 2023-07-14 09:57:41.000 195 21605.52 371.26 42681.62 88888.00 2023-07-14 09:57:42.000 195 21605.52 371.28 42681.61 88888.00 2023-07-14 09:57:43.000 195 21605.54 371.27 42681.57 88888.00 2023-07-14 09:57:44.000 195 21605.48 371.27 42681.55 88888.00 2023-07-14 09:57:45.000 195 21605.39 371.28 42681.59 47826.46 2023-07-14 09:57:46.000 195 21605.35 371.27 42681.62 88888.00 2023-07-14 09:57:47.000 195 21605.32 371.24 42681.62 88888.00 2023-07-14 09:57:48.000 195 21605.28 371.22 42681.63 88888.00 2023-07-14 09:57:49.000 195 21605.28 371.26 42681.65 88888.00 2023-07-14 09:57:50.000 195 21605.31 371.33 42681.66 47826.18 2023-07-14 09:57:51.000 195 21605.31 371.37 42681.67 88888.00 2023-07-14 09:57:52.000 195 21605.26 371.37 42681.67 88888.00 2023-07-14 09:57:53.000 195 21605.22 371.31 42681.67 88888.00 2023-07-14 09:57:54.000 195 21605.22 371.25 42681.67 88888.00 2023-07-14 09:57:55.000 195 21605.22 371.22 42681.68 47826.40 2023-07-14 09:57:56.000 195 21605.19 371.19 42681.68 88888.00 2023-07-14 09:57:57.000 195 21605.21 371.15 42681.69 88888.00 2023-07-14 09:57:58.000 195 21605.31 371.16 42681.71 88888.00 2023-07-14 09:57:59.000 195 21605.38 371.21 42681.77 88888.00 2023-07-14 09:58:00.000 195 21605.37 371.22 42681.81 47826.37 2023-07-14 09:58:01.000 195 21605.35 371.19 42681.79 88888.00 2023-07-14 09:58:02.000 195 21605.38 371.17 42681.73 88888.00 2023-07-14 09:58:03.000 195 21605.38 371.16 42681.67 88888.00 2023-07-14 09:58:04.000 195 21605.38 371.17 42681.65 88888.00 2023-07-14 09:58:05.000 195 21605.42 371.18 42681.64 47826.38 2023-07-14 09:58:06.000 195 21605.50 371.14 42681.65 88888.00 2023-07-14 09:58:07.000 195 21605.55 371.09 42681.66 88888.00 2023-07-14 09:58:08.000 195 21605.53 371.07 42681.64 88888.00 2023-07-14 09:58:09.000 195 21605.48 371.08 42681.61 88888.00 2023-07-14 09:58:10.000 195 21605.42 371.06 42681.57 47826.37 2023-07-14 09:58:11.000 195 21605.40 371.05 42681.57 88888.00 2023-07-14 09:58:12.000 195 21605.38 371.07 42681.61 88888.00 2023-07-14 09:58:13.000 195 21605.34 371.09 42681.64 88888.00 2023-07-14 09:58:14.000 195 21605.28 371.12 42681.69 88888.00 2023-07-14 09:58:15.000 195 21605.26 371.15 42681.72 47826.35 2023-07-14 09:58:16.000 195 21605.26 371.18 42681.71 88888.00 2023-07-14 09:58:17.000 195 21605.25 371.19 42681.67 88888.00 2023-07-14 09:58:18.000 195 21605.21 371.19 42681.67 88888.00 2023-07-14 09:58:19.000 195 21605.17 371.20 42681.71 88888.00 2023-07-14 09:58:20.000 195 21605.14 371.22 42681.79 47826.31 2023-07-14 09:58:21.000 195 21605.09 371.21 42681.80 88888.00 2023-07-14 09:58:22.000 195 21604.99 371.21 42681.77 88888.00 2023-07-14 09:58:23.000 195 21604.94 371.23 42681.76 88888.00 2023-07-14 09:58:24.000 195 21604.93 371.24 42681.75 88888.00 2023-07-14 09:58:25.000 195 21604.91 371.25 42681.74 47826.29 2023-07-14 09:58:26.000 195 21604.86 371.26 42681.74 88888.00 2023-07-14 09:58:27.000 195 21604.85 371.26 42681.74 88888.00 2023-07-14 09:58:28.000 195 21604.84 371.23 42681.73 88888.00 2023-07-14 09:58:29.000 195 21604.76 371.20 42681.75 88888.00 2023-07-14 09:58:30.000 195 21604.67 371.19 42681.75 47826.25 2023-07-14 09:58:31.000 195 21604.65 371.18 42681.72 88888.00 2023-07-14 09:58:32.000 195 21604.68 371.19 42681.72 88888.00 2023-07-14 09:58:33.000 195 21604.71 371.21 42681.74 88888.00 2023-07-14 09:58:34.000 195 21604.69 371.23 42681.76 88888.00 2023-07-14 09:58:35.000 195 21604.67 371.24 42681.79 47826.32 2023-07-14 09:58:36.000 195 21604.69 371.24 42681.83 88888.00 2023-07-14 09:58:37.000 195 21604.68 371.25 42681.82 88888.00 2023-07-14 09:58:38.000 195 21604.65 371.25 42681.78 88888.00 2023-07-14 09:58:39.000 195 21604.61 371.23 42681.77 88888.00 2023-07-14 09:58:40.000 195 21604.57 371.23 42681.77 47826.21 2023-07-14 09:58:41.000 195 21604.54 371.25 42681.76 88888.00 2023-07-14 09:58:42.000 195 21604.52 371.25 42681.78 88888.00 2023-07-14 09:58:43.000 195 21604.47 371.22 42681.79 88888.00 2023-07-14 09:58:44.000 195 21604.44 371.18 42681.74 88888.00 2023-07-14 09:58:45.000 195 21604.48 371.16 42681.71 47826.14 2023-07-14 09:58:46.000 195 21604.52 371.17 42681.76 88888.00 2023-07-14 09:58:47.000 195 21604.52 371.18 42681.80 88888.00 2023-07-14 09:58:48.000 195 21604.50 371.17 42681.77 88888.00 2023-07-14 09:58:49.000 195 21604.48 371.11 42681.74 88888.00 2023-07-14 09:58:50.000 195 21604.51 371.04 42681.76 47826.19 2023-07-14 09:58:51.000 195 21604.56 371.04 42681.76 88888.00 2023-07-14 09:58:52.000 195 21604.60 371.04 42681.74 88888.00 2023-07-14 09:58:53.000 195 21604.62 371.00 42681.75 88888.00 2023-07-14 09:58:54.000 195 21604.59 370.95 42681.78 88888.00 2023-07-14 09:58:55.000 195 21604.56 370.92 42681.79 47826.09 2023-07-14 09:58:56.000 195 21604.55 370.90 42681.78 88888.00 2023-07-14 09:58:57.000 195 21604.56 370.88 42681.77 88888.00 2023-07-14 09:58:58.000 195 21604.57 370.87 42681.78 88888.00 2023-07-14 09:58:59.000 195 21604.59 370.84 42681.79 88888.00 2023-07-14 09:59:00.000 195 21604.63 370.80 42681.78 47826.07 2023-07-14 09:59:01.000 195 21604.67 370.74 42681.76 88888.00 2023-07-14 09:59:02.000 195 21604.69 370.70 42681.72 88888.00 2023-07-14 09:59:03.000 195 21604.72 370.70 42681.69 88888.00 2023-07-14 09:59:04.000 195 21604.74 370.66 42681.66 88888.00 2023-07-14 09:59:05.000 195 21604.76 370.61 42681.63 47826.23 2023-07-14 09:59:06.000 195 21604.74 370.60 42681.61 88888.00 2023-07-14 09:59:07.000 195 21604.74 370.65 42681.63 88888.00 2023-07-14 09:59:08.000 195 21604.81 370.71 42681.66 88888.00 2023-07-14 09:59:09.000 195 21604.87 370.74 42681.67 88888.00 2023-07-14 09:59:10.000 195 21604.89 370.73 42681.63 47826.17 2023-07-14 09:59:11.000 195 21604.87 370.68 42681.57 88888.00 2023-07-14 09:59:12.000 195 21604.82 370.63 42681.54 88888.00 2023-07-14 09:59:13.000 195 21604.79 370.60 42681.54 88888.00 2023-07-14 09:59:14.000 195 21604.81 370.58 42681.55 88888.00 2023-07-14 09:59:15.000 195 21604.82 370.57 42681.55 47826.14 2023-07-14 09:59:16.000 195 21604.76 370.52 42681.56 88888.00 2023-07-14 09:59:17.000 195 21604.71 370.42 42681.57 88888.00 2023-07-14 09:59:18.000 195 21604.74 370.37 42681.57 88888.00 2023-07-14 09:59:19.000 195 21604.82 370.40 42681.56 88888.00 2023-07-14 09:59:20.000 195 21604.84 370.45 42681.54 47825.99 2023-07-14 09:59:21.000 195 21604.81 370.52 42681.52 88888.00 2023-07-14 09:59:22.000 195 21604.77 370.56 42681.53 88888.00 2023-07-14 09:59:23.000 195 21604.74 370.55 42681.55 88888.00 2023-07-14 09:59:24.000 195 21604.71 370.54 42681.54 88888.00 2023-07-14 09:59:25.000 195 21604.67 370.53 42681.52 47826.01 2023-07-14 09:59:26.000 195 21604.62 370.52 42681.53 88888.00 2023-07-14 09:59:27.000 195 21604.59 370.51 42681.56 88888.00 2023-07-14 09:59:28.000 195 21604.58 370.52 42681.56 88888.00 2023-07-14 09:59:29.000 195 21604.60 370.54 42681.56 88888.00 2023-07-14 09:59:30.000 195 21604.56 370.52 42681.56 47826.05 2023-07-14 09:59:31.000 195 21604.47 370.43 42681.57 88888.00 2023-07-14 09:59:32.000 195 21604.43 370.38 42681.55 88888.00 2023-07-14 09:59:33.000 195 21604.47 370.40 42681.50 88888.00 2023-07-14 09:59:34.000 195 21604.49 370.40 42681.48 88888.00 2023-07-14 09:59:35.000 195 21604.46 370.38 42681.50 47825.83 2023-07-14 09:59:36.000 195 21604.45 370.37 42681.50 88888.00 2023-07-14 09:59:37.000 195 21604.48 370.40 42681.51 88888.00 2023-07-14 09:59:38.000 195 21604.48 370.47 42681.52 88888.00 2023-07-14 09:59:39.000 195 21604.46 370.50 42681.51 88888.00 2023-07-14 09:59:40.000 195 21604.42 370.49 42681.50 47825.75 2023-07-14 09:59:41.000 195 21604.34 370.46 42681.48 88888.00 2023-07-14 09:59:42.000 195 21604.25 370.41 42681.45 88888.00 2023-07-14 09:59:43.000 195 21604.22 370.35 42681.47 88888.00 2023-07-14 09:59:44.000 195 21604.19 370.35 42681.51 88888.00 2023-07-14 09:59:45.000 195 21604.16 370.41 42681.48 47825.73 2023-07-14 09:59:46.000 195 21604.19 370.46 42681.43 88888.00 2023-07-14 09:59:47.000 195 21604.22 370.42 42681.41 88888.00 2023-07-14 09:59:48.000 195 21604.21 370.35 42681.45 88888.00 2023-07-14 09:59:49.000 195 21604.20 370.33 42681.48 88888.00 2023-07-14 09:59:50.000 195 21604.22 370.36 42681.48 47825.71 2023-07-14 09:59:51.000 195 21604.25 370.37 42681.48 88888.00 2023-07-14 09:59:52.000 195 21604.30 370.37 42681.48 88888.00 2023-07-14 09:59:53.000 195 21604.30 370.38 42681.46 88888.00 2023-07-14 09:59:54.000 195 21604.25 370.37 42681.46 88888.00 2023-07-14 09:59:55.000 195 21604.23 370.32 42681.50 47825.69 2023-07-14 09:59:56.000 195 21604.24 370.24 42681.49 88888.00 2023-07-14 09:59:57.000 195 21604.26 370.15 42681.43 88888.00 2023-07-14 09:59:58.000 195 21604.27 370.10 42681.40 88888.00 2023-07-14 09:59:59.000 195 21604.28 370.11 42681.43 88888.00 2023-07-14 10:00:00.000 195 21604.26 370.14 42681.46 47825.70 2023-07-14 10:00:01.000 195 21604.19 370.16 42681.41 88888.00 2023-07-14 10:00:02.000 195 21604.16 370.16 42681.38 88888.00 2023-07-14 10:00:03.000 195 21604.22 370.14 42681.41 88888.00 2023-07-14 10:00:04.000 195 21604.30 370.11 42681.46 88888.00 2023-07-14 10:00:05.000 195 21604.31 370.10 42681.43 47825.57 2023-07-14 10:00:06.000 195 21604.30 370.12 42681.38 88888.00 2023-07-14 10:00:07.000 195 21604.29 370.13 42681.39 88888.00 2023-07-14 10:00:08.000 195 21604.25 370.13 42681.41 88888.00 2023-07-14 10:00:09.000 195 21604.22 370.16 42681.44 88888.00 2023-07-14 10:00:10.000 195 21604.20 370.22 42681.46 47825.73 2023-07-14 10:00:11.000 195 21604.16 370.27 42681.44 88888.00 2023-07-14 10:00:12.000 195 21604.11 370.27 42681.44 88888.00 2023-07-14 10:00:13.000 195 21604.07 370.23 42681.43 88888.00 2023-07-14 10:00:14.000 195 21604.01 370.18 42681.39 88888.00 2023-07-14 10:00:15.000 195 21603.90 370.12 42681.39 47825.56 2023-07-14 10:00:16.000 195 21603.82 370.07 42681.44 88888.00 2023-07-14 10:00:17.000 195 21603.81 370.06 42681.48 88888.00 2023-07-14 10:00:18.000 195 21603.81 370.05 42681.49 88888.00 2023-07-14 10:00:19.000 195 21603.81 370.02 42681.51 88888.00 2023-07-14 10:00:20.000 195 21603.78 370.01 42681.52 47825.47 2023-07-14 10:00:21.000 195 21603.71 370.00 42681.49 88888.00 2023-07-14 10:00:22.000 195 21603.68 369.99 42681.47 88888.00 2023-07-14 10:00:23.000 195 21603.70 369.99 42681.48 88888.00 2023-07-14 10:00:24.000 195 21603.70 370.01 42681.48 88888.00 2023-07-14 10:00:25.000 195 21603.67 369.99 42681.46 47825.43 2023-07-14 10:00:26.000 195 21603.64 369.95 42681.44 88888.00 2023-07-14 10:00:27.000 195 21603.59 369.90 42681.43 88888.00 2023-07-14 10:00:28.000 195 21603.52 369.87 42681.40 88888.00 2023-07-14 10:00:29.000 195 21603.48 369.86 42681.38 88888.00 2023-07-14 10:00:30.000 195 21603.46 369.88 42681.33 47825.25 2023-07-14 10:00:31.000 195 21603.48 369.87 42681.30 88888.00 2023-07-14 10:00:32.000 195 21603.53 369.83 42681.27 88888.00 2023-07-14 10:00:33.000 195 21603.55 369.76 42681.25 88888.00 2023-07-14 10:00:34.000 195 21603.53 369.70 42681.23 88888.00 2023-07-14 10:00:35.000 195 21603.52 369.69 42681.25 47825.39 2023-07-14 10:00:36.000 195 21603.54 369.70 42681.30 88888.00 2023-07-14 10:00:37.000 195 21603.60 369.68 42681.34 88888.00 2023-07-14 10:00:38.000 195 21603.66 369.68 42681.34 88888.00 2023-07-14 10:00:39.000 195 21603.67 369.69 42681.29 88888.00 2023-07-14 10:00:40.000 195 21603.66 369.62 42681.23 47825.30 2023-07-14 10:00:41.000 195 21603.67 369.52 42681.26 88888.00 2023-07-14 10:00:42.000 195 21603.69 369.49 42681.30 88888.00 2023-07-14 10:00:43.000 195 21603.66 369.49 42681.26 88888.00 2023-07-14 10:00:44.000 195 21603.62 369.50 42681.21 88888.00 2023-07-14 10:00:45.000 195 21603.67 369.52 42681.21 47825.30 2023-07-14 10:00:46.000 195 21603.73 369.52 42681.21 88888.00 2023-07-14 10:00:47.000 195 21603.74 369.50 42681.18 88888.00 2023-07-14 10:00:48.000 195 21603.73 369.53 42681.20 88888.00 2023-07-14 10:00:49.000 195 21603.72 369.57 42681.23 88888.00 2023-07-14 10:00:50.000 195 21603.71 369.58 42681.21 47825.25 2023-07-14 10:00:51.000 195 21603.73 369.56 42681.19 88888.00 2023-07-14 10:00:52.000 195 21603.76 369.60 42681.19 88888.00 2023-07-14 10:00:53.000 195 21603.74 369.66 42681.21 88888.00 2023-07-14 10:00:54.000 195 21603.71 369.66 42681.23 88888.00 2023-07-14 10:00:55.000 195 21603.71 369.61 42681.23 47825.33 2023-07-14 10:00:56.000 195 21603.72 369.60 42681.21 88888.00 2023-07-14 10:00:57.000 195 21603.74 369.62 42681.22 88888.00 2023-07-14 10:00:58.000 195 21603.77 369.62 42681.27 88888.00 2023-07-14 10:00:59.000 195 21603.76 369.59 42681.28 88888.00 2023-07-14 10:01:00.000 195 21603.73 369.58 42681.28 47825.21 2023-07-14 10:01:01.000 195 21603.71 369.60 42681.27 88888.00 2023-07-14 10:01:02.000 195 21603.71 369.63 42681.26 88888.00 2023-07-14 10:01:03.000 195 21603.70 369.65 42681.24 88888.00 2023-07-14 10:01:04.000 195 21603.72 369.65 42681.20 88888.00 2023-07-14 10:01:05.000 195 21603.76 369.61 42681.20 47825.20 2023-07-14 10:01:06.000 195 21603.74 369.55 42681.24 88888.00 2023-07-14 10:01:07.000 195 21603.63 369.56 42681.23 88888.00 2023-07-14 10:01:08.000 195 21603.54 369.58 42681.22 88888.00 2023-07-14 10:01:09.000 195 21603.57 369.57 42681.22 88888.00 2023-07-14 10:01:10.000 195 21603.62 369.56 42681.21 47825.14 2023-07-14 10:01:11.000 195 21603.57 369.55 42681.20 88888.00 2023-07-14 10:01:12.000 195 21603.46 369.54 42681.19 88888.00 2023-07-14 10:01:13.000 195 21603.44 369.54 42681.23 88888.00 2023-07-14 10:01:14.000 195 21603.47 369.56 42681.28 88888.00 2023-07-14 10:01:15.000 195 21603.45 369.61 42681.30 47825.18 2023-07-14 10:01:16.000 195 21603.37 369.69 42681.29 88888.00 2023-07-14 10:01:17.000 195 21603.30 369.74 42681.27 88888.00 2023-07-14 10:01:18.000 195 21603.29 369.73 42681.27 88888.00 2023-07-14 10:01:19.000 195 21603.31 369.69 42681.27 88888.00 2023-07-14 10:01:20.000 195 21603.28 369.69 42681.25 47825.07 2023-07-14 10:01:21.000 195 21603.20 369.71 42681.23 88888.00 2023-07-14 10:01:22.000 195 21603.15 369.71 42681.25 88888.00 2023-07-14 10:01:23.000 195 21603.15 369.70 42681.27 88888.00 2023-07-14 10:01:24.000 195 21603.11 369.72 42681.27 88888.00 2023-07-14 10:01:25.000 195 21603.05 369.74 42681.28 47824.92 2023-07-14 10:01:26.000 195 21602.99 369.71 42681.29 88888.00 2023-07-14 10:01:27.000 195 21602.92 369.63 42681.29 88888.00 2023-07-14 10:01:28.000 195 21602.86 369.55 42681.29 88888.00 2023-07-14 10:01:29.000 195 21602.81 369.51 42681.30 88888.00 2023-07-14 10:01:30.000 195 21602.81 369.49 42681.30 47824.94 2023-07-14 10:01:31.000 195 21602.79 369.44 42681.32 88888.00 2023-07-14 10:01:32.000 195 21602.73 369.40 42681.32 88888.00 2023-07-14 10:01:33.000 195 21602.68 369.37 42681.28 88888.00 2023-07-14 10:01:34.000 195 21602.64 369.36 42681.23 88888.00 2023-07-14 10:01:35.000 195 21602.62 369.36 42681.21 47824.85 2023-07-14 10:01:36.000 195 21602.62 369.34 42681.24 88888.00 2023-07-14 10:01:37.000 195 21602.64 369.31 42681.27 88888.00 2023-07-14 10:01:38.000 195 21602.65 369.29 42681.27 88888.00 2023-07-14 10:01:39.000 195 21602.64 369.27 42681.24 88888.00 2023-07-14 10:01:40.000 195 21602.64 369.23 42681.24 47824.80 2023-07-14 10:01:41.000 195 21602.64 369.17 42681.26 88888.00 2023-07-14 10:01:42.000 195 21602.62 369.09 42681.26 88888.00 2023-07-14 10:01:43.000 195 21602.62 369.05 42681.27 88888.00 2023-07-14 10:01:44.000 195 21602.62 369.04 42681.29 88888.00 2023-07-14 10:01:45.000 195 21602.60 369.05 42681.28 47824.84 2023-07-14 10:01:46.000 195 21602.60 369.04 42681.27 88888.00 2023-07-14 10:01:47.000 195 21602.60 368.99 42681.24 88888.00 2023-07-14 10:01:48.000 195 21602.58 368.97 42681.24 88888.00 2023-07-14 10:01:49.000 195 21602.53 368.97 42681.23 88888.00 2023-07-14 10:01:50.000 195 21602.50 368.98 42681.21 47824.86 2023-07-14 10:01:51.000 195 21602.50 368.99 42681.24 88888.00 2023-07-14 10:01:52.000 195 21602.51 369.01 42681.29 88888.00 2023-07-14 10:01:53.000 195 21602.48 369.04 42681.29 88888.00 2023-07-14 10:01:54.000 195 21602.47 369.10 42681.28 88888.00 2023-07-14 10:01:55.000 195 21602.48 369.15 42681.26 47824.74 2023-07-14 10:01:56.000 195 21602.48 369.17 42681.26 88888.00 2023-07-14 10:01:57.000 195 21602.46 369.19 42681.31 88888.00 2023-07-14 10:01:58.000 195 21602.38 369.26 42681.38 88888.00 2023-07-14 10:01:59.000 195 21602.28 369.34 42681.39 88888.00 2023-07-14 10:02:00.000 195 21602.22 369.41 42681.36 47824.74 2023-07-14 10:02:01.000 195 21602.16 369.44 42681.37 88888.00 2023-07-14 10:02:02.000 195 21602.12 369.48 42681.41 88888.00 2023-07-14 10:02:03.000 195 21602.08 369.56 42681.47 88888.00 2023-07-14 10:02:04.000 195 21602.01 369.58 42681.50 88888.00 2023-07-14 10:02:05.000 195 21601.93 369.51 42681.52 99999.00 2023-07-14 10:02:06.000 195 21601.87 369.44 42681.54 99999.00 2023-07-14 10:02:07.000 195 21601.85 369.44 42681.54 99999.00 2023-07-14 10:02:08.000 195 21601.83 369.44 42681.48 99999.00 2023-07-14 10:02:09.000 195 21601.80 369.39 42681.43 99999.00 2023-07-14 10:02:10.000 195 21601.74 369.35 42681.44 47824.60 2023-07-14 10:02:11.000 195 21601.72 369.36 42681.50 88888.00 2023-07-14 10:02:12.000 195 21601.76 369.38 42681.55 88888.00 2023-07-14 10:02:13.000 195 21601.78 369.38 42681.57 88888.00 2023-07-14 10:02:14.000 195 21601.73 369.35 42681.54 88888.00 2023-07-14 10:02:15.000 195 21601.66 369.32 42681.48 47824.55 2023-07-14 10:02:16.000 195 21601.65 369.30 42681.47 88888.00 2023-07-14 10:02:17.000 195 21601.68 369.27 42681.50 88888.00 2023-07-14 10:02:18.000 195 21601.68 369.21 42681.50 88888.00 2023-07-14 10:02:19.000 195 21601.66 369.16 42681.49 88888.00 2023-07-14 10:02:20.000 195 21601.67 369.12 42681.46 47824.42 2023-07-14 10:02:21.000 195 21601.68 369.09 42681.44 88888.00 2023-07-14 10:02:22.000 195 21601.66 369.05 42681.40 88888.00 2023-07-14 10:02:23.000 195 21601.70 368.97 42681.38 88888.00 2023-07-14 10:02:24.000 195 21601.81 368.90 42681.40 88888.00 2023-07-14 10:02:25.000 195 21601.87 368.88 42681.40 47824.48 2023-07-14 10:02:26.000 195 21601.90 368.89 42681.36 88888.00 2023-07-14 10:02:27.000 195 21601.91 368.88 42681.34 88888.00 2023-07-14 10:02:28.000 195 21601.93 368.84 42681.36 88888.00 2023-07-14 10:02:29.000 195 21601.92 368.80 42681.38 88888.00 2023-07-14 10:02:30.000 195 21601.87 368.75 42681.36 47824.51 2023-07-14 10:02:31.000 195 21601.84 368.71 42681.31 88888.00 2023-07-14 10:02:32.000 195 21601.84 368.68 42681.29 88888.00 2023-07-14 10:02:33.000 195 21601.87 368.68 42681.29 88888.00 2023-07-14 10:02:34.000 195 21601.95 368.69 42681.31 88888.00 2023-07-14 10:02:35.000 195 21602.03 368.67 42681.31 47824.54 2023-07-14 10:02:36.000 195 21602.06 368.62 42681.29 88888.00 2023-07-14 10:02:37.000 195 21602.03 368.62 42681.28 88888.00 2023-07-14 10:02:38.000 195 21601.98 368.66 42681.29 88888.00 2023-07-14 10:02:39.000 195 21601.95 368.69 42681.30 88888.00 2023-07-14 10:02:40.000 195 21601.97 368.69 42681.32 47824.56 2023-07-14 10:02:41.000 195 21602.00 368.69 42681.32 88888.00 2023-07-14 10:02:42.000 195 21601.98 368.67 42681.31 88888.00 2023-07-14 10:02:43.000 195 21601.94 368.66 42681.31 88888.00 2023-07-14 10:02:44.000 195 21601.89 368.68 42681.34 88888.00 2023-07-14 10:02:45.000 195 21601.88 368.73 42681.34 47824.51 2023-07-14 10:02:46.000 195 21601.91 368.78 42681.31 88888.00 2023-07-14 10:02:47.000 195 21601.91 368.87 42681.31 88888.00 2023-07-14 10:02:48.000 195 21601.85 368.98 42681.35 88888.00 2023-07-14 10:02:49.000 195 21601.78 369.04 42681.41 88888.00 2023-07-14 10:02:50.000 195 21601.72 369.04 42681.45 47824.37 2023-07-14 10:02:51.000 195 21601.65 369.03 42681.44 88888.00 2023-07-14 10:02:52.000 195 21601.56 369.02 42681.41 88888.00 2023-07-14 10:02:53.000 195 21601.53 369.02 42681.40 88888.00 2023-07-14 10:02:54.000 195 21601.56 369.01 42681.38 88888.00 2023-07-14 10:02:55.000 195 21601.54 369.01 42681.33 47824.40 2023-07-14 10:02:56.000 195 21601.45 369.05 42681.29 88888.00 2023-07-14 10:02:57.000 195 21601.42 369.11 42681.31 88888.00 2023-07-14 10:02:58.000 195 21601.44 369.15 42681.32 88888.00 2023-07-14 10:02:59.000 195 21601.43 369.13 42681.32 88888.00 2023-07-14 10:03:00.000 195 21601.38 369.05 42681.34 47824.35 2023-07-14 10:03:01.000 195 21601.38 368.96 42681.31 88888.00 2023-07-14 10:03:02.000 195 21601.43 368.91 42681.31 88888.00 2023-07-14 10:03:03.000 195 21601.45 368.92 42681.32 88888.00 2023-07-14 10:03:04.000 195 21601.46 368.94 42681.31 88888.00 2023-07-14 10:03:05.000 195 21601.48 368.93 42681.32 47824.33 2023-07-14 10:03:06.000 195 21601.49 368.87 42681.34 88888.00 2023-07-14 10:03:07.000 195 21601.48 368.80 42681.37 88888.00 2023-07-14 10:03:08.000 195 21601.47 368.76 42681.38 88888.00 2023-07-14 10:03:09.000 195 21601.49 368.74 42681.33 88888.00 2023-07-14 10:03:10.000 195 21601.53 368.72 42681.27 47824.36 2023-07-14 10:03:11.000 195 21601.55 368.75 42681.27 88888.00 2023-07-14 10:03:12.000 195 21601.57 368.78 42681.29 88888.00 2023-07-14 10:03:13.000 195 21601.65 368.78 42681.29 88888.00 2023-07-14 10:03:14.000 195 21601.76 368.73 42681.24 88888.00 2023-07-14 10:03:15.000 195 21601.84 368.65 42681.21 47824.34 2023-07-14 10:03:16.000 195 21601.90 368.61 42681.23 88888.00 2023-07-14 10:03:17.000 195 21601.92 368.60 42681.27 88888.00 2023-07-14 10:03:18.000 195 21601.90 368.62 42681.26 88888.00 2023-07-14 10:03:19.000 195 21601.86 368.65 42681.24 88888.00 2023-07-14 10:03:20.000 195 21601.78 368.65 42681.26 47824.42 2023-07-14 10:03:21.000 195 21601.72 368.66 42681.27 88888.00 2023-07-14 10:03:22.000 195 21601.76 368.73 42681.25 88888.00 2023-07-14 10:03:23.000 195 21601.89 368.81 42681.22 88888.00 2023-07-14 10:03:24.000 195 21601.95 368.83 42681.25 88888.00 2023-07-14 10:03:25.000 195 21601.90 368.79 42681.30 47824.40 2023-07-14 10:03:26.000 195 21601.82 368.79 42681.32 88888.00 2023-07-14 10:03:27.000 195 21601.78 368.83 42681.31 88888.00 2023-07-14 10:03:28.000 195 21601.78 368.87 42681.31 88888.00 2023-07-14 10:03:29.000 195 21601.78 368.91 42681.34 88888.00 2023-07-14 10:03:30.000 195 21601.75 368.95 42681.37 47824.34 2023-07-14 10:03:31.000 195 21601.73 368.96 42681.37 88888.00 2023-07-14 10:03:32.000 195 21601.71 368.94 42681.35 88888.00 2023-07-14 10:03:33.000 195 21601.67 368.93 42681.35 88888.00 2023-07-14 10:03:34.000 195 21601.62 368.96 42681.34 88888.00 2023-07-14 10:03:35.000 195 21601.57 369.00 42681.31 47824.17 2023-07-14 10:03:36.000 195 21601.53 369.02 42681.28 88888.00 2023-07-14 10:03:37.000 195 21601.49 369.02 42681.30 88888.00 2023-07-14 10:03:38.000 195 21601.44 368.98 42681.32 88888.00 2023-07-14 10:03:39.000 195 21601.40 368.94 42681.30 88888.00 2023-07-14 10:03:40.000 195 21601.40 368.94 42681.27 47824.18 2023-07-14 10:03:41.000 195 21601.40 368.94 42681.25 88888.00 2023-07-14 10:03:42.000 195 21601.40 368.90 42681.23 88888.00 2023-07-14 10:03:43.000 195 21601.38 368.87 42681.22 88888.00 2023-07-14 10:03:44.000 195 21601.36 368.87 42681.19 88888.00 2023-07-14 10:03:45.000 195 21601.35 368.92 42681.16 47823.96 2023-07-14 10:03:46.000 195 21601.36 368.94 42681.14 88888.00 2023-07-14 10:03:47.000 195 21601.31 368.89 42681.19 88888.00 2023-07-14 10:03:48.000 195 21601.26 368.82 42681.26 88888.00 2023-07-14 10:03:49.000 195 21601.24 368.78 42681.29 88888.00 2023-07-14 10:03:50.000 195 21601.22 368.76 42681.26 47824.05 2023-07-14 10:03:51.000 195 21601.17 368.75 42681.18 88888.00 2023-07-14 10:03:52.000 195 21601.12 368.75 42681.11 88888.00 2023-07-14 10:03:53.000 195 21601.11 368.76 42681.12 88888.00 2023-07-14 10:03:54.000 195 21601.13 368.77 42681.19 88888.00 2023-07-14 10:03:55.000 195 21601.17 368.76 42681.24 47823.97 2023-07-14 10:03:56.000 195 21601.17 368.73 42681.28 88888.00 2023-07-14 10:03:57.000 195 21601.07 368.70 42681.27 88888.00 2023-07-14 10:03:58.000 195 21600.98 368.66 42681.21 88888.00 2023-07-14 10:03:59.000 195 21601.00 368.61 42681.17 88888.00 2023-07-14 10:04:00.000 195 21601.04 368.58 42681.18 47823.82 2023-07-14 10:04:01.000 195 21601.03 368.55 42681.20 88888.00 2023-07-14 10:04:02.000 195 21600.98 368.54 42681.21 88888.00 2023-07-14 10:04:03.000 195 21600.98 368.53 42681.21 88888.00 2023-07-14 10:04:04.000 195 21601.05 368.49 42681.19 88888.00 2023-07-14 10:04:05.000 195 21601.14 368.43 42681.15 47824.00 2023-07-14 10:04:06.000 195 21601.19 368.38 42681.10 88888.00 2023-07-14 10:04:07.000 195 21601.19 368.34 42681.05 88888.00 2023-07-14 10:04:08.000 195 21601.19 368.30 42680.99 88888.00 2023-07-14 10:04:09.000 195 21601.23 368.27 42680.97 88888.00 2023-07-14 10:04:10.000 195 21601.27 368.26 42680.98 47823.79 2023-07-14 10:04:11.000 195 21601.30 368.27 42680.98 88888.00 2023-07-14 10:04:12.000 195 21601.31 368.27 42680.96 88888.00 2023-07-14 10:04:13.000 195 21601.30 368.26 42680.92 88888.00 2023-07-14 10:04:14.000 195 21601.31 368.23 42680.89 88888.00 2023-07-14 10:04:15.000 195 21601.32 368.20 42680.88 47823.89 2023-07-14 10:04:16.000 195 21601.32 368.16 42680.88 88888.00 2023-07-14 10:04:17.000 195 21601.32 368.10 42680.86 88888.00 2023-07-14 10:04:18.000 195 21601.33 368.06 42680.84 88888.00 2023-07-14 10:04:19.000 195 21601.33 368.09 42680.89 88888.00 2023-07-14 10:04:20.000 195 21601.30 368.13 42680.97 47823.82 2023-07-14 10:04:21.000 195 21601.26 368.15 42681.00 88888.00 2023-07-14 10:04:22.000 195 21601.24 368.17 42681.01 88888.00 2023-07-14 10:04:23.000 195 21601.24 368.20 42681.01 88888.00 2023-07-14 10:04:24.000 195 21601.22 368.23 42680.97 88888.00 2023-07-14 10:04:25.000 195 21601.21 368.26 42680.94 47823.83 2023-07-14 10:04:26.000 195 21601.23 368.30 42680.96 88888.00 2023-07-14 10:04:27.000 195 21601.24 368.33 42680.98 88888.00 2023-07-14 10:04:28.000 195 21601.21 368.36 42680.96 88888.00 2023-07-14 10:04:29.000 195 21601.21 368.38 42680.92 88888.00 2023-07-14 10:04:30.000 195 21601.22 368.37 42680.91 47823.79 2023-07-14 10:04:31.000 195 21601.19 368.37 42680.94 88888.00 2023-07-14 10:04:32.000 195 21601.10 368.37 42680.94 88888.00 2023-07-14 10:04:33.000 195 21601.05 368.38 42680.94 88888.00 2023-07-14 10:04:34.000 195 21601.08 368.37 42680.95 88888.00 2023-07-14 10:04:35.000 195 21601.10 368.30 42680.94 47823.70 2023-07-14 10:04:36.000 195 21601.08 368.26 42680.90 88888.00 2023-07-14 10:04:37.000 195 21601.10 368.31 42680.89 88888.00 2023-07-14 10:04:38.000 195 21601.12 368.34 42680.89 88888.00 2023-07-14 10:04:39.000 195 21601.10 368.31 42680.90 88888.00 2023-07-14 10:04:40.000 195 21601.10 368.26 42680.92 47823.71 2023-07-14 10:04:41.000 195 21601.17 368.20 42680.94 88888.00 2023-07-14 10:04:42.000 195 21601.25 368.12 42680.94 88888.00 2023-07-14 10:04:43.000 195 21601.28 368.09 42680.91 88888.00 2023-07-14 10:04:44.000 195 21601.26 368.10 42680.89 88888.00 2023-07-14 10:04:45.000 195 21601.25 368.12 42680.86 47823.76 2023-07-14 10:04:46.000 195 21601.28 368.12 42680.85 88888.00 2023-07-14 10:04:47.000 195 21601.33 368.13 42680.82 88888.00 2023-07-14 10:04:48.000 195 21601.36 368.12 42680.78 88888.00 2023-07-14 10:04:49.000 195 21601.37 368.07 42680.73 88888.00 2023-07-14 10:04:50.000 195 21601.37 368.01 42680.71 47823.69 2023-07-14 10:04:51.000 195 21601.35 367.98 42680.71 88888.00 2023-07-14 10:04:52.000 195 21601.34 367.98 42680.70 88888.00 2023-07-14 10:04:53.000 195 21601.36 368.00 42680.69 88888.00 2023-07-14 10:04:54.000 195 21601.44 367.99 42680.72 88888.00 2023-07-14 10:04:55.000 195 21601.50 367.96 42680.75 47823.64 2023-07-14 10:04:56.000 195 21601.48 367.94 42680.71 88888.00 2023-07-14 10:04:57.000 195 21601.44 367.94 42680.61 88888.00 2023-07-14 10:04:58.000 195 21601.47 367.94 42680.55 88888.00 2023-07-14 10:04:59.000 195 21601.53 367.92 42680.57 88888.00 2023-07-14 10:05:00.000 195 21601.59 367.91 42680.62 47823.65 2023-07-14 10:05:01.000 195 21601.60 367.94 42680.64 88888.00 2023-07-14 10:05:02.000 195 21601.58 367.94 42680.65 88888.00 2023-07-14 10:05:03.000 195 21601.55 367.90 42680.63 88888.00 2023-07-14 10:05:04.000 195 21601.51 367.81 42680.59 88888.00 2023-07-14 10:05:05.000 195 21601.48 367.73 42680.57 47823.70 2023-07-14 10:05:06.000 195 21601.49 367.72 42680.54 88888.00 2023-07-14 10:05:07.000 195 21601.52 367.75 42680.53 88888.00 2023-07-14 10:05:08.000 195 21601.53 367.77 42680.55 88888.00 2023-07-14 10:05:09.000 195 21601.52 367.74 42680.53 88888.00 2023-07-14 10:05:10.000 195 21601.51 367.75 42680.49 99999.00 2023-07-14 10:05:11.000 195 21601.52 367.77 42680.46 99999.00 2023-07-14 10:05:12.000 195 21601.53 367.77 42680.39 99999.00 2023-07-14 10:05:13.000 195 21601.53 367.73 42680.34 99999.00 2023-07-14 10:05:14.000 195 21601.52 367.70 42680.39 99999.00 2023-07-14 10:05:15.000 195 21601.47 367.67 42680.46 47823.42 2023-07-14 10:05:16.000 195 21601.39 367.65 42680.47 88888.00 2023-07-14 10:05:17.000 195 21601.37 367.67 42680.46 88888.00 2023-07-14 10:05:18.000 195 21601.38 367.70 42680.46 88888.00 2023-07-14 10:05:19.000 195 21601.37 367.73 42680.47 88888.00 2023-07-14 10:05:20.000 195 21601.35 367.76 42680.47 47823.40 2023-07-14 10:05:21.000 195 21601.34 367.78 42680.46 88888.00 2023-07-14 10:05:22.000 195 21601.34 367.78 42680.44 88888.00 2023-07-14 10:05:23.000 195 21601.33 367.80 42680.41 88888.00 2023-07-14 10:05:24.000 195 21601.29 367.86 42680.39 88888.00 2023-07-14 10:05:25.000 195 21601.22 367.90 42680.37 47823.37 2023-07-14 10:05:26.000 195 21601.19 367.88 42680.38 88888.00 2023-07-14 10:05:27.000 195 21601.24 367.86 42680.39 88888.00 2023-07-14 10:05:28.000 195 21601.29 367.89 42680.39 88888.00 2023-07-14 10:05:29.000 195 21601.25 367.91 42680.38 88888.00 2023-07-14 10:05:30.000 195 21601.18 367.90 42680.38 47823.37 2023-07-14 10:05:31.000 195 21601.15 367.88 42680.38 88888.00 2023-07-14 10:05:32.000 195 21601.17 367.88 42680.36 88888.00 2023-07-14 10:05:33.000 195 21601.20 367.88 42680.36 88888.00 2023-07-14 10:05:34.000 195 21601.18 367.88 42680.38 88888.00 2023-07-14 10:05:35.000 195 21601.15 367.87 42680.37 47823.30 2023-07-14 10:05:36.000 195 21601.17 367.85 42680.36 88888.00 2023-07-14 10:05:37.000 195 21601.20 367.83 42680.32 88888.00 2023-07-14 10:05:38.000 195 21601.21 367.81 42680.28 88888.00 2023-07-14 10:05:39.000 195 21601.26 367.76 42680.27 88888.00 2023-07-14 10:05:40.000 195 21601.34 367.72 42680.27 47823.26 2023-07-14 10:05:41.000 195 21601.42 367.69 42680.24 88888.00 2023-07-14 10:05:42.000 195 21601.45 367.68 42680.21 88888.00 2023-07-14 10:05:43.000 195 21601.45 367.66 42680.21 88888.00 2023-07-14 10:05:44.000 195 21601.47 367.60 42680.20 88888.00 2023-07-14 10:05:45.000 195 21601.49 367.53 42680.18 47823.34 2023-07-14 10:05:46.000 195 21601.49 367.46 42680.15 88888.00 2023-07-14 10:05:47.000 195 21601.54 367.42 42680.14 88888.00 2023-07-14 10:05:48.000 195 21601.59 367.40 42680.12 88888.00 2023-07-14 10:05:49.000 195 21601.63 367.34 42680.09 88888.00 2023-07-14 10:05:50.000 195 21601.69 367.27 42680.06 47823.28 2023-07-14 10:05:51.000 195 21601.74 367.22 42680.04 88888.00 2023-07-14 10:05:52.000 195 21601.74 367.17 42679.98 88888.00 2023-07-14 10:05:53.000 195 21601.75 367.14 42679.91 88888.00 2023-07-14 10:05:54.000 195 21601.75 367.13 42679.88 88888.00 2023-07-14 10:05:55.000 195 21601.75 367.12 42679.89 47823.22 2023-07-14 10:05:56.000 195 21601.75 367.12 42679.89 88888.00 2023-07-14 10:05:57.000 195 21601.75 367.13 42679.91 88888.00 2023-07-14 10:05:58.000 195 21601.71 367.12 42679.97 88888.00 2023-07-14 10:05:59.000 195 21601.67 367.11 42680.00 88888.00 2023-07-14 10:06:00.000 195 21601.65 367.11 42679.98 47823.01 2023-07-14 10:06:01.000 195 21601.61 367.11 42679.96 88888.00 2023-07-14 10:06:02.000 195 21601.53 367.07 42679.93 88888.00 2023-07-14 10:06:03.000 195 21601.48 367.10 42679.89 88888.00 2023-07-14 10:06:04.000 195 21601.47 367.19 42679.90 88888.00 2023-07-14 10:06:05.000 195 21601.42 367.25 42679.95 47823.02 2023-07-14 10:06:06.000 195 21601.37 367.29 42680.00 88888.00 2023-07-14 10:06:07.000 195 21601.31 367.39 42680.03 88888.00 2023-07-14 10:06:08.000 195 21601.22 367.49 42680.04 88888.00 2023-07-14 10:06:09.000 195 21601.11 367.52 42680.02 88888.00 2023-07-14 10:06:10.000 195 21601.02 367.52 42680.01 47822.90 2023-07-14 10:06:11.000 195 21600.97 367.51 42680.02 88888.00 2023-07-14 10:06:12.000 195 21600.94 367.52 42680.04 88888.00 2023-07-14 10:06:13.000 195 21600.91 367.55 42680.06 88888.00 2023-07-14 10:06:14.000 195 21600.85 367.59 42680.06 88888.00 2023-07-14 10:06:15.000 195 21600.76 367.63 42680.03 47822.76 2023-07-14 10:06:16.000 195 21600.68 367.66 42680.00 88888.00 2023-07-14 10:06:17.000 195 21600.66 367.69 42680.01 88888.00 2023-07-14 10:06:18.000 195 21600.65 367.67 42680.03 88888.00 2023-07-14 10:06:19.000 195 21600.65 367.64 42680.06 88888.00 2023-07-14 10:06:20.000 195 21600.67 367.63 42680.10 47822.82 2023-07-14 10:06:21.000 195 21600.68 367.63 42680.11 88888.00 2023-07-14 10:06:22.000 195 21600.68 367.63 42680.11 88888.00 2023-07-14 10:06:23.000 195 21600.69 367.64 42680.12 88888.00 2023-07-14 10:06:24.000 195 21600.70 367.65 42680.14 88888.00 2023-07-14 10:06:25.000 195 21600.72 367.67 42680.17 47822.89 2023-07-14 10:06:26.000 195 21600.76 367.65 42680.18 88888.00 2023-07-14 10:06:27.000 195 21600.75 367.61 42680.13 88888.00 2023-07-14 10:06:28.000 195 21600.72 367.57 42680.08 88888.00 2023-07-14 10:06:29.000 195 21600.69 367.57 42680.11 88888.00 2023-07-14 10:06:30.000 195 21600.66 367.57 42680.18 47822.87 2023-07-14 10:06:31.000 195 21600.68 367.56 42680.21 88888.00 2023-07-14 10:06:32.000 195 21600.76 367.53 42680.16 88888.00 2023-07-14 10:06:33.000 195 21600.81 367.53 42680.12 88888.00 2023-07-14 10:06:34.000 195 21600.77 367.54 42680.13 88888.00 2023-07-14 10:06:35.000 195 21600.72 367.54 42680.14 47822.96 2023-07-14 10:06:36.000 195 21600.68 367.49 42680.09 88888.00 2023-07-14 10:06:37.000 195 21600.72 367.44 42680.06 88888.00 2023-07-14 10:06:38.000 195 21600.83 367.40 42680.07 88888.00 2023-07-14 10:06:39.000 195 21600.90 367.36 42680.06 88888.00 2023-07-14 10:06:40.000 195 21600.90 367.31 42680.02 47822.93 2023-07-14 10:06:41.000 195 21600.88 367.26 42679.95 88888.00 2023-07-14 10:06:42.000 195 21600.92 367.17 42679.86 88888.00 2023-07-14 10:06:43.000 195 21600.97 367.08 42679.79 88888.00 2023-07-14 10:06:44.000 195 21601.02 367.02 42679.79 88888.00 2023-07-14 10:06:45.000 195 21601.08 366.98 42679.82 47822.89 2023-07-14 10:06:46.000 195 21601.13 366.94 42679.82 88888.00 2023-07-14 10:06:47.000 195 21601.19 366.92 42679.81 88888.00 2023-07-14 10:06:48.000 195 21601.23 366.92 42679.81 88888.00 2023-07-14 10:06:49.000 195 21601.22 366.91 42679.78 88888.00 2023-07-14 10:06:50.000 195 21601.21 366.90 42679.70 47822.93 2023-07-14 10:06:51.000 195 21601.27 366.87 42679.68 88888.00 2023-07-14 10:06:52.000 195 21601.34 366.84 42679.71 88888.00 2023-07-14 10:06:53.000 195 21601.35 366.82 42679.69 88888.00 2023-07-14 10:06:54.000 195 21601.37 366.81 42679.65 88888.00 2023-07-14 10:06:55.000 195 21601.39 366.79 42679.63 47822.88 2023-07-14 10:06:56.000 195 21601.38 366.78 42679.63 88888.00 2023-07-14 10:06:57.000 195 21601.32 366.75 42679.61 88888.00 2023-07-14 10:06:58.000 195 21601.27 366.71 42679.60 88888.00 2023-07-14 10:06:59.000 195 21601.29 366.71 42679.61 88888.00 2023-07-14 10:07:00.000 195 21601.37 366.75 42679.60 47822.80 2023-07-14 10:07:01.000 195 21601.36 366.77 42679.56 88888.00 2023-07-14 10:07:02.000 195 21601.28 366.78 42679.54 88888.00 2023-07-14 10:07:03.000 195 21601.23 366.82 42679.55 88888.00 2023-07-14 10:07:04.000 195 21601.19 366.88 42679.54 88888.00 2023-07-14 10:07:05.000 195 21601.15 366.93 42679.54 99999.00 2023-07-14 10:07:06.000 195 21601.13 366.96 42679.59 99999.00 2023-07-14 10:07:07.000 195 21601.13 367.05 42679.63 99999.00 2023-07-14 10:07:08.000 195 21601.18 367.19 42679.59 99999.00 2023-07-14 10:07:09.000 195 21601.23 367.28 42679.51 99999.00 2023-07-14 10:07:10.000 195 21601.23 367.24 42679.49 47822.52 2023-07-14 10:07:11.000 195 21601.19 367.14 42679.52 88888.00 2023-07-14 10:07:12.000 195 21601.10 367.07 42679.54 88888.00 2023-07-14 10:07:13.000 195 21601.02 367.02 42679.55 88888.00 2023-07-14 10:07:14.000 195 21601.03 367.02 42679.55 88888.00 2023-07-14 10:07:15.000 195 21601.09 367.03 42679.51 47822.64 2023-07-14 10:07:16.000 195 21601.11 367.02 42679.48 88888.00 2023-07-14 10:07:17.000 195 21601.10 366.99 42679.48 88888.00 2023-07-14 10:07:18.000 195 21601.13 366.98 42679.49 88888.00 2023-07-14 10:07:19.000 195 21601.16 366.98 42679.49 88888.00 2023-07-14 10:07:20.000 195 21601.16 366.98 42679.50 47822.52 2023-07-14 10:07:21.000 195 21601.17 366.98 42679.53 88888.00 2023-07-14 10:07:22.000 195 21601.19 366.97 42679.56 88888.00 2023-07-14 10:07:23.000 195 21601.22 366.95 42679.56 88888.00 2023-07-14 10:07:24.000 195 21601.23 366.96 42679.53 88888.00 2023-07-14 10:07:25.000 195 21601.21 366.98 42679.52 47822.47 2023-07-14 10:07:26.000 195 21601.17 366.95 42679.53 88888.00 2023-07-14 10:07:27.000 195 21601.13 366.88 42679.54 88888.00 2023-07-14 10:07:28.000 195 21601.14 366.87 42679.59 88888.00 2023-07-14 10:07:29.000 195 21601.19 366.95 42679.66 88888.00 2023-07-14 10:07:30.000 195 21601.19 366.98 42679.67 47822.61 2023-07-14 10:07:31.000 195 21601.15 366.90 42679.61 88888.00 2023-07-14 10:07:32.000 195 21601.11 366.82 42679.53 88888.00 2023-07-14 10:07:33.000 195 21601.13 366.77 42679.48 88888.00 2023-07-14 10:07:34.000 195 21601.15 366.73 42679.50 88888.00 2023-07-14 10:07:35.000 195 21601.15 366.72 42679.53 47822.51 2023-07-14 10:07:36.000 195 21601.15 366.70 42679.55 88888.00 2023-07-14 10:07:37.000 195 21601.10 366.63 42679.52 88888.00 2023-07-14 10:07:38.000 195 21601.00 366.55 42679.46 88888.00 2023-07-14 10:07:39.000 195 21600.96 366.49 42679.43 88888.00 2023-07-14 10:07:40.000 195 21600.97 366.42 42679.44 47822.26 2023-07-14 10:07:41.000 195 21600.98 366.36 42679.41 88888.00 2023-07-14 10:07:42.000 195 21600.94 366.30 42679.34 88888.00 2023-07-14 10:07:43.000 195 21600.90 366.28 42679.31 88888.00 2023-07-14 10:07:44.000 195 21600.85 366.27 42679.31 88888.00 2023-07-14 10:07:45.000 195 21600.85 366.25 42679.31 47822.16 2023-07-14 10:07:46.000 195 21600.89 366.20 42679.31 88888.00 2023-07-14 10:07:47.000 195 21600.93 366.15 42679.31 88888.00 2023-07-14 10:07:48.000 195 21600.93 366.10 42679.31 88888.00 2023-07-14 10:07:49.000 195 21600.87 366.02 42679.31 88888.00 2023-07-14 10:07:50.000 195 21600.80 365.94 42679.28 47822.09 2023-07-14 10:07:51.000 195 21600.81 365.89 42679.25 88888.00 2023-07-14 10:07:52.000 195 21600.88 365.87 42679.23 88888.00 2023-07-14 10:07:53.000 195 21600.90 365.85 42679.19 88888.00 2023-07-14 10:07:54.000 195 21600.88 365.85 42679.15 88888.00 2023-07-14 10:07:55.000 195 21600.88 365.86 42679.12 47821.83 2023-07-14 10:07:56.000 195 21600.88 365.90 42679.14 88888.00 2023-07-14 10:07:57.000 195 21600.87 365.93 42679.19 88888.00 2023-07-14 10:07:58.000 195 21600.85 365.89 42679.22 88888.00 2023-07-14 10:07:59.000 195 21600.78 365.82 42679.17 88888.00 2023-07-14 10:08:00.000 195 21600.66 365.82 42679.09 47821.93 2023-07-14 10:08:01.000 195 21600.60 365.89 42679.07 88888.00 2023-07-14 10:08:02.000 195 21600.61 365.97 42679.14 88888.00 2023-07-14 10:08:03.000 195 21600.57 366.06 42679.22 88888.00 2023-07-14 10:08:04.000 195 21600.49 366.14 42679.26 88888.00 2023-07-14 10:08:05.000 195 21600.45 366.19 42679.26 47821.92 2023-07-14 10:08:06.000 195 21600.46 366.22 42679.24 88888.00 2023-07-14 10:08:07.000 195 21600.47 366.23 42679.25 88888.00 2023-07-14 10:08:08.000 195 21600.47 366.23 42679.29 88888.00 2023-07-14 10:08:09.000 195 21600.45 366.27 42679.32 88888.00 2023-07-14 10:08:10.000 195 21600.41 366.33 42679.34 47822.02 2023-07-14 10:08:11.000 195 21600.38 366.35 42679.34 88888.00 2023-07-14 10:08:12.000 195 21600.38 366.33 42679.35 88888.00 2023-07-14 10:08:13.000 195 21600.39 366.30 42679.38 88888.00 2023-07-14 10:08:14.000 195 21600.37 366.30 42679.40 88888.00 2023-07-14 10:08:15.000 195 21600.31 366.32 42679.38 47822.09 2023-07-14 10:08:16.000 195 21600.34 366.28 42679.35 88888.00 2023-07-14 10:08:17.000 195 21600.41 366.20 42679.33 88888.00 2023-07-14 10:08:18.000 195 21600.46 366.15 42679.32 88888.00 2023-07-14 10:08:19.000 195 21600.49 366.14 42679.33 88888.00 2023-07-14 10:08:20.000 195 21600.54 366.10 42679.33 47822.15 2023-07-14 10:08:21.000 195 21600.61 366.04 42679.31 88888.00 2023-07-14 10:08:22.000 195 21600.69 365.99 42679.28 88888.00 2023-07-14 10:08:23.000 195 21600.78 365.91 42679.23 88888.00 2023-07-14 10:08:24.000 195 21600.87 365.81 42679.20 88888.00 2023-07-14 10:08:25.000 195 21600.92 365.74 42679.18 47822.15 2023-07-14 10:08:26.000 195 21600.97 365.69 42679.13 88888.00 2023-07-14 10:08:27.000 195 21601.03 365.64 42679.11 88888.00 2023-07-14 10:08:28.000 195 21601.10 365.60 42679.11 88888.00 2023-07-14 10:08:29.000 195 21601.19 365.57 42679.09 88888.00 2023-07-14 10:08:30.000 195 21601.28 365.54 42679.06 47822.13 2023-07-14 10:08:31.000 195 21601.36 365.46 42679.02 88888.00 2023-07-14 10:08:32.000 195 21601.41 365.33 42679.00 88888.00 2023-07-14 10:08:33.000 195 21601.42 365.27 42679.00 88888.00 2023-07-14 10:08:34.000 195 21601.42 365.26 42678.99 88888.00 2023-07-14 10:08:35.000 195 21601.42 365.27 42678.98 99999.00 2023-07-14 10:08:36.000 195 21601.47 365.28 42678.98 99999.00 2023-07-14 10:08:37.000 195 21601.56 365.29 42678.99 99999.00 2023-07-14 10:08:38.000 195 21601.60 365.31 42679.00 99999.00 2023-07-14 10:08:39.000 195 21601.58 365.35 42678.99 99999.00 2023-07-14 10:08:40.000 195 21601.57 365.39 42678.93 99999.00 2023-07-14 10:08:41.000 195 21601.59 365.39 42678.89 99999.00 2023-07-14 10:08:42.000 195 21601.60 365.42 42678.93 99999.00 2023-07-14 10:08:43.000 195 21601.59 365.49 42679.00 99999.00 2023-07-14 10:08:44.000 195 21601.54 365.57 42679.04 99999.00 2023-07-14 10:08:45.000 195 21601.47 365.63 42679.02 47822.10 2023-07-14 10:08:46.000 195 21601.40 365.65 42678.98 88888.00 2023-07-14 10:08:47.000 195 21601.36 365.67 42678.96 88888.00 2023-07-14 10:08:48.000 195 21601.31 365.72 42678.96 88888.00 2023-07-14 10:08:49.000 195 21601.26 365.79 42679.01 88888.00 2023-07-14 10:08:50.000 195 21601.23 365.85 42679.08 47822.04 2023-07-14 10:08:51.000 195 21601.18 365.93 42679.11 88888.00 2023-07-14 10:08:52.000 195 21601.07 366.04 42679.11 88888.00 2023-07-14 10:08:53.000 195 21600.94 366.16 42679.11 88888.00 2023-07-14 10:08:54.000 195 21600.89 366.23 42679.14 88888.00 2023-07-14 10:08:55.000 195 21600.88 366.21 42679.16 47822.00 2023-07-14 10:08:56.000 195 21600.80 366.19 42679.13 88888.00 2023-07-14 10:08:57.000 195 21600.68 366.20 42679.12 88888.00 2023-07-14 10:08:58.000 195 21600.62 366.24 42679.15 88888.00 2023-07-14 10:08:59.000 195 21600.59 366.31 42679.19 88888.00 2023-07-14 10:09:00.000 195 21600.56 366.35 42679.19 99999.00 2023-07-14 10:09:01.000 195 21600.56 366.36 42679.14 99999.00 2023-07-14 10:09:02.000 195 21600.60 366.37 42679.14 99999.00 2023-07-14 10:09:03.000 195 21600.64 366.38 42679.19 99999.00 2023-07-14 10:09:04.000 195 21600.64 366.36 42679.20 99999.00 2023-07-14 10:09:05.000 195 21600.60 366.30 42679.16 47821.83 2023-07-14 10:09:06.000 195 21600.55 366.28 42679.14 88888.00 2023-07-14 10:09:07.000 195 21600.55 366.29 42679.16 88888.00 2023-07-14 10:09:08.000 195 21600.60 366.29 42679.18 88888.00 2023-07-14 10:09:09.000 195 21600.61 366.29 42679.19 88888.00 2023-07-14 10:09:10.000 195 21600.58 366.28 42679.17 47821.85 2023-07-14 10:09:11.000 195 21600.60 366.25 42679.14 88888.00 2023-07-14 10:09:12.000 195 21600.58 366.19 42679.13 88888.00 2023-07-14 10:09:13.000 195 21600.51 366.12 42679.14 88888.00 2023-07-14 10:09:14.000 195 21600.47 366.06 42679.12 88888.00 2023-07-14 10:09:15.000 195 21600.51 365.99 42679.09 47821.80 2023-07-14 10:09:16.000 195 21600.54 365.91 42679.09 88888.00 2023-07-14 10:09:17.000 195 21600.54 365.86 42679.11 88888.00 2023-07-14 10:09:18.000 195 21600.55 365.85 42679.12 88888.00 2023-07-14 10:09:19.000 195 21600.57 365.86 42679.12 88888.00 2023-07-14 10:09:20.000 195 21600.56 365.84 42679.12 47821.95 2023-07-14 10:09:21.000 195 21600.51 365.81 42679.12 88888.00 2023-07-14 10:09:22.000 195 21600.48 365.78 42679.10 88888.00 2023-07-14 10:09:23.000 195 21600.47 365.77 42679.07 88888.00 2023-07-14 10:09:24.000 195 21600.46 365.78 42679.08 88888.00 2023-07-14 10:09:25.000 195 21600.42 365.81 42679.10 99999.00 2023-07-14 10:09:26.000 195 21600.40 365.83 42679.12 99999.00 2023-07-14 10:09:27.000 195 21600.43 365.84 42679.17 99999.00 2023-07-14 10:09:28.000 195 21600.48 365.88 42679.21 99999.00 2023-07-14 10:09:29.000 195 21600.52 365.94 42679.23 99999.00 2023-07-14 10:09:30.000 195 21600.50 365.93 42679.20 47821.73 2023-07-14 10:09:31.000 195 21600.44 365.90 42679.18 88888.00 2023-07-14 10:09:32.000 195 21600.40 365.92 42679.18 88888.00 2023-07-14 10:09:33.000 195 21600.38 365.96 42679.19 88888.00 2023-07-14 10:09:34.000 195 21600.37 365.98 42679.22 88888.00 2023-07-14 10:09:35.000 195 21600.37 365.98 42679.26 47821.82 2023-07-14 10:09:36.000 195 21600.34 366.01 42679.25 88888.00 2023-07-14 10:09:37.000 195 21600.31 366.05 42679.24 88888.00 2023-07-14 10:09:38.000 195 21600.29 366.08 42679.24 88888.00 2023-07-14 10:09:39.000 195 21600.29 366.12 42679.25 88888.00 2023-07-14 10:09:40.000 195 21600.30 366.18 42679.24 47821.76 2023-07-14 10:09:41.000 195 21600.26 366.25 42679.21 88888.00 2023-07-14 10:09:42.000 195 21600.13 366.26 42679.20 88888.00 2023-07-14 10:09:43.000 195 21600.02 366.25 42679.23 88888.00 2023-07-14 10:09:44.000 195 21600.00 366.28 42679.27 88888.00 2023-07-14 10:09:45.000 195 21600.00 366.34 42679.32 47821.87 2023-07-14 10:09:46.000 195 21599.98 366.38 42679.37 88888.00 2023-07-14 10:09:47.000 195 21599.93 366.43 42679.36 88888.00 2023-07-14 10:09:48.000 195 21599.87 366.49 42679.27 88888.00 2023-07-14 10:09:49.000 195 21599.82 366.55 42679.24 88888.00 2023-07-14 10:09:50.000 195 21599.80 366.56 42679.34 47821.75 2023-07-14 10:09:51.000 195 21599.76 366.53 42679.40 88888.00 2023-07-14 10:09:52.000 195 21599.74 366.50 42679.38 88888.00 2023-07-14 10:09:53.000 195 21599.73 366.52 42679.34 88888.00 2023-07-14 10:09:54.000 195 21599.66 366.55 42679.31 88888.00 2023-07-14 10:09:55.000 195 21599.62 366.52 42679.30 47821.70 2023-07-14 10:09:56.000 195 21599.62 366.46 42679.32 88888.00 2023-07-14 10:09:57.000 195 21599.62 366.45 42679.34 88888.00 2023-07-14 10:09:58.000 195 21599.58 366.49 42679.33 88888.00 2023-07-14 10:09:59.000 195 21599.55 366.53 42679.32 88888.00 2023-07-14 10:10:00.000 195 21599.51 366.55 42679.30 47821.73 2023-07-14 10:10:01.000 195 21599.48 366.52 42679.31 88888.00 2023-07-14 10:10:02.000 195 21599.44 366.49 42679.38 88888.00 2023-07-14 10:10:03.000 195 21599.39 366.53 42679.46 88888.00 2023-07-14 10:10:04.000 195 21599.37 366.63 42679.51 88888.00 2023-07-14 10:10:05.000 195 21599.39 366.67 42679.52 47821.69 2023-07-14 10:10:06.000 195 21599.37 366.62 42679.50 88888.00 2023-07-14 10:10:07.000 195 21599.27 366.56 42679.50 88888.00 2023-07-14 10:10:08.000 195 21599.20 366.55 42679.51 88888.00 2023-07-14 10:10:09.000 195 21599.17 366.60 42679.53 88888.00 2023-07-14 10:10:10.000 195 21599.13 366.64 42679.54 47821.74 2023-07-14 10:10:11.000 195 21599.10 366.62 42679.57 88888.00 2023-07-14 10:10:12.000 195 21599.09 366.60 42679.66 88888.00 2023-07-14 10:10:13.000 195 21599.03 366.62 42679.71 88888.00 2023-07-14 10:10:14.000 195 21598.95 366.64 42679.70 88888.00 2023-07-14 10:10:15.000 195 21598.88 366.66 42679.68 47821.68 2023-07-14 10:10:16.000 195 21598.86 366.67 42679.68 88888.00 2023-07-14 10:10:17.000 195 21598.88 366.65 42679.70 88888.00 2023-07-14 10:10:18.000 195 21598.92 366.60 42679.72 88888.00 2023-07-14 10:10:19.000 195 21598.93 366.58 42679.74 88888.00 2023-07-14 10:10:20.000 195 21598.88 366.56 42679.73 47821.72 2023-07-14 10:10:21.000 195 21598.86 366.51 42679.69 88888.00 2023-07-14 10:10:22.000 195 21598.94 366.52 42679.68 88888.00 2023-07-14 10:10:23.000 195 21599.00 366.55 42679.69 88888.00 2023-07-14 10:10:24.000 195 21598.97 366.54 42679.71 88888.00 2023-07-14 10:10:25.000 195 21598.97 366.53 42679.73 47821.72 2023-07-14 10:10:26.000 195 21599.02 366.56 42679.73 88888.00 2023-07-14 10:10:27.000 195 21598.99 366.52 42679.71 88888.00 2023-07-14 10:10:28.000 195 21598.91 366.47 42679.69 88888.00 2023-07-14 10:10:29.000 195 21598.91 366.49 42679.73 88888.00 2023-07-14 10:10:30.000 195 21598.96 366.52 42679.77 47821.57 2023-07-14 10:10:31.000 195 21599.00 366.52 42679.77 88888.00 2023-07-14 10:10:32.000 195 21599.00 366.48 42679.72 88888.00 2023-07-14 10:10:33.000 195 21599.00 366.44 42679.68 88888.00 2023-07-14 10:10:34.000 195 21599.03 366.40 42679.67 88888.00 2023-07-14 10:10:35.000 195 21599.04 366.36 42679.67 99999.00 2023-07-14 10:10:36.000 195 21598.99 366.36 42679.66 99999.00 2023-07-14 10:10:37.000 195 21598.94 366.39 42679.64 99999.00 2023-07-14 10:10:38.000 195 21598.93 366.44 42679.66 99999.00 2023-07-14 10:10:39.000 195 21598.90 366.49 42679.70 99999.00 2023-07-14 10:10:40.000 195 21598.88 366.50 42679.70 47821.54 2023-07-14 10:10:41.000 195 21598.87 366.51 42679.66 88888.00 2023-07-14 10:10:42.000 195 21598.82 366.58 42679.65 88888.00 2023-07-14 10:10:43.000 195 21598.75 366.66 42679.70 88888.00 2023-07-14 10:10:44.000 195 21598.73 366.70 42679.79 88888.00 2023-07-14 10:10:45.000 195 21598.71 366.69 42679.85 47821.61 2023-07-14 10:10:46.000 195 21598.64 366.66 42679.86 88888.00 2023-07-14 10:10:47.000 195 21598.61 366.69 42679.85 88888.00 2023-07-14 10:10:48.000 195 21598.62 366.78 42679.84 88888.00 2023-07-14 10:10:49.000 195 21598.59 366.83 42679.81 88888.00 2023-07-14 10:10:50.000 195 21598.49 366.85 42679.83 47821.51 2023-07-14 10:10:51.000 195 21598.39 366.90 42679.89 88888.00 2023-07-14 10:10:52.000 195 21598.33 366.97 42679.94 88888.00 2023-07-14 10:10:53.000 195 21598.30 367.02 42679.96 88888.00 2023-07-14 10:10:54.000 195 21598.28 367.03 42680.01 88888.00 2023-07-14 10:10:55.000 195 21598.23 367.00 42680.02 47821.53 2023-07-14 10:10:56.000 195 21598.19 366.98 42680.00 88888.00 2023-07-14 10:10:57.000 195 21598.16 366.99 42679.99 88888.00 2023-07-14 10:10:58.000 195 21598.15 367.00 42680.00 88888.00 2023-07-14 10:10:59.000 195 21598.16 366.98 42679.97 88888.00 2023-07-14 10:11:00.000 195 21598.19 366.93 42679.96 47821.52 2023-07-14 10:11:01.000 195 21598.21 366.86 42679.97 88888.00 2023-07-14 10:11:02.000 195 21598.27 366.81 42679.97 88888.00 2023-07-14 10:11:03.000 195 21598.32 366.78 42679.96 88888.00 2023-07-14 10:11:04.000 195 21598.32 366.74 42679.96 88888.00 2023-07-14 10:11:05.000 195 21598.34 366.72 42679.97 47821.46 2023-07-14 10:11:06.000 195 21598.38 366.73 42679.95 88888.00 2023-07-14 10:11:07.000 195 21598.38 366.71 42679.89 88888.00 2023-07-14 10:11:08.000 195 21598.39 366.70 42679.82 88888.00 2023-07-14 10:11:09.000 195 21598.46 366.68 42679.82 88888.00 2023-07-14 10:11:10.000 195 21598.56 366.62 42679.85 47821.64 2023-07-14 10:11:11.000 195 21598.59 366.54 42679.86 88888.00 2023-07-14 10:11:12.000 195 21598.57 366.47 42679.83 88888.00 2023-07-14 10:11:13.000 195 21598.54 366.41 42679.82 88888.00 2023-07-14 10:11:14.000 195 21598.52 366.38 42679.82 88888.00 2023-07-14 10:11:15.000 195 21598.54 366.37 42679.80 47821.44 2023-07-14 10:11:16.000 195 21598.57 366.36 42679.78 88888.00 2023-07-14 10:11:17.000 195 21598.55 366.36 42679.75 88888.00 2023-07-14 10:11:18.000 195 21598.50 366.36 42679.73 88888.00 2023-07-14 10:11:19.000 195 21598.51 366.37 42679.74 88888.00 2023-07-14 10:11:20.000 195 21598.55 366.38 42679.78 47821.43 2023-07-14 10:11:21.000 195 21598.50 366.39 42679.79 88888.00 2023-07-14 10:11:22.000 195 21598.46 366.40 42679.79 88888.00 2023-07-14 10:11:23.000 195 21598.49 366.39 42679.82 88888.00 2023-07-14 10:11:24.000 195 21598.50 366.35 42679.82 88888.00 2023-07-14 10:11:25.000 195 21598.47 366.37 42679.79 47821.35 2023-07-14 10:11:26.000 195 21598.41 366.40 42679.77 88888.00 2023-07-14 10:11:27.000 195 21598.34 366.39 42679.77 88888.00 2023-07-14 10:11:28.000 195 21598.32 366.36 42679.77 88888.00 2023-07-14 10:11:29.000 195 21598.32 366.35 42679.77 88888.00 2023-07-14 10:11:30.000 195 21598.32 366.35 42679.79 47821.26 2023-07-14 10:11:31.000 195 21598.29 366.34 42679.79 88888.00 2023-07-14 10:11:32.000 195 21598.21 366.33 42679.79 88888.00 2023-07-14 10:11:33.000 195 21598.12 366.33 42679.75 88888.00 2023-07-14 10:11:34.000 195 21598.09 366.33 42679.70 88888.00 2023-07-14 10:11:35.000 195 21598.11 366.36 42679.72 47821.15 2023-07-14 10:11:36.000 195 21598.13 366.36 42679.77 88888.00 2023-07-14 10:11:37.000 195 21598.15 366.33 42679.78 88888.00 2023-07-14 10:11:38.000 195 21598.16 366.31 42679.77 88888.00 2023-07-14 10:11:39.000 195 21598.19 366.32 42679.73 88888.00 2023-07-14 10:11:40.000 195 21598.21 366.33 42679.69 99999.00 2023-07-14 10:11:41.000 195 21598.20 366.29 42679.68 99999.00 2023-07-14 10:11:42.000 195 21598.21 366.21 42679.63 99999.00 2023-07-14 10:11:43.000 195 21598.26 366.16 42679.54 99999.00 2023-07-14 10:11:44.000 195 21598.35 366.15 42679.48 99999.00 2023-07-14 10:11:45.000 195 21598.41 366.11 42679.49 47821.17 2023-07-14 10:11:46.000 195 21598.38 366.03 42679.50 88888.00 2023-07-14 10:11:47.000 195 21598.34 366.00 42679.50 88888.00 2023-07-14 10:11:48.000 195 21598.35 365.98 42679.51 88888.00 2023-07-14 10:11:49.000 195 21598.36 365.96 42679.49 88888.00 2023-07-14 10:11:50.000 195 21598.34 365.97 42679.47 47821.03 2023-07-14 10:11:51.000 195 21598.32 365.95 42679.46 88888.00 2023-07-14 10:11:52.000 195 21598.32 365.87 42679.46 88888.00 2023-07-14 10:11:53.000 195 21598.33 365.79 42679.45 88888.00 2023-07-14 10:11:54.000 195 21598.28 365.75 42679.41 88888.00 2023-07-14 10:11:55.000 195 21598.18 365.71 42679.36 47821.04 2023-07-14 10:11:56.000 195 21598.13 365.66 42679.32 88888.00 2023-07-14 10:11:57.000 195 21598.12 365.62 42679.32 88888.00 2023-07-14 10:11:58.000 195 21598.13 365.61 42679.36 88888.00 2023-07-14 10:11:59.000 195 21598.12 365.64 42679.40 88888.00 2023-07-14 10:12:00.000 195 21598.08 365.68 42679.41 47821.08 2023-07-14 10:12:01.000 195 21598.06 365.72 42679.39 88888.00 2023-07-14 10:12:02.000 195 21598.03 365.76 42679.37 88888.00 2023-07-14 10:12:03.000 195 21597.98 365.82 42679.39 88888.00 2023-07-14 10:12:04.000 195 21597.93 365.91 42679.43 88888.00 2023-07-14 10:12:05.000 195 21597.93 365.98 42679.46 99999.00 2023-07-14 10:12:06.000 195 21597.94 366.01 42679.47 99999.00 2023-07-14 10:12:07.000 195 21597.92 366.01 42679.43 99999.00 2023-07-14 10:12:08.000 195 21597.87 366.00 42679.40 99999.00 2023-07-14 10:12:09.000 195 21597.87 366.05 42679.43 99999.00 2023-07-14 10:12:10.000 195 21597.87 366.18 42679.48 47820.95 2023-07-14 10:12:11.000 195 21597.84 366.24 42679.50 88888.00 2023-07-14 10:12:12.000 195 21597.82 366.20 42679.51 88888.00 2023-07-14 10:12:13.000 195 21597.79 366.18 42679.50 88888.00 2023-07-14 10:12:14.000 195 21597.74 366.16 42679.49 88888.00 2023-07-14 10:12:15.000 195 21597.71 366.12 42679.45 47820.81 2023-07-14 10:12:16.000 195 21597.72 366.10 42679.44 88888.00 2023-07-14 10:12:17.000 195 21597.73 366.10 42679.46 88888.00 2023-07-14 10:12:18.000 195 21597.72 366.06 42679.49 88888.00 2023-07-14 10:12:19.000 195 21597.71 366.00 42679.48 88888.00 2023-07-14 10:12:20.000 195 21597.71 365.96 42679.45 47820.90 2023-07-14 10:12:21.000 195 21597.78 365.95 42679.43 88888.00 2023-07-14 10:12:22.000 195 21597.86 365.92 42679.45 88888.00 2023-07-14 10:12:23.000 195 21597.88 365.87 42679.47 88888.00 2023-07-14 10:12:24.000 195 21597.88 365.83 42679.45 88888.00 2023-07-14 10:12:25.000 195 21597.89 365.83 42679.38 47820.67 2023-07-14 10:12:26.000 195 21597.92 365.85 42679.34 88888.00 2023-07-14 10:12:27.000 195 21597.94 365.86 42679.30 88888.00 2023-07-14 10:12:28.000 195 21597.99 365.84 42679.28 88888.00 2023-07-14 10:12:29.000 195 21598.05 365.77 42679.27 88888.00 2023-07-14 10:12:30.000 195 21598.12 365.70 42679.27 47820.75 2023-07-14 10:12:31.000 195 21598.17 365.65 42679.23 88888.00 2023-07-14 10:12:32.000 195 21598.17 365.59 42679.19 88888.00 2023-07-14 10:12:33.000 195 21598.17 365.54 42679.18 88888.00 2023-07-14 10:12:34.000 195 21598.19 365.51 42679.20 88888.00 2023-07-14 10:12:35.000 195 21598.22 365.50 42679.19 47820.90 2023-07-14 10:12:36.000 195 21598.22 365.49 42679.13 88888.00 2023-07-14 10:12:37.000 195 21598.21 365.49 42679.08 88888.00 2023-07-14 10:12:38.000 195 21598.22 365.48 42679.09 88888.00 2023-07-14 10:12:39.000 195 21598.26 365.49 42679.10 88888.00 2023-07-14 10:12:40.000 195 21598.29 365.46 42679.09 47820.83 2023-07-14 10:12:41.000 195 21598.28 365.42 42679.07 88888.00 2023-07-14 10:12:42.000 195 21598.26 365.41 42679.02 88888.00 2023-07-14 10:12:43.000 195 21598.28 365.42 42678.98 88888.00 2023-07-14 10:12:44.000 195 21598.34 365.37 42678.98 88888.00 2023-07-14 10:12:45.000 195 21598.32 365.31 42679.00 47820.70 2023-07-14 10:12:46.000 195 21598.25 365.31 42679.00 88888.00 2023-07-14 10:12:47.000 195 21598.22 365.35 42678.98 88888.00 2023-07-14 10:12:48.000 195 21598.25 365.40 42678.97 88888.00 2023-07-14 10:12:49.000 195 21598.24 365.42 42678.97 88888.00 2023-07-14 10:12:50.000 195 21598.20 365.39 42678.97 99999.00 2023-07-14 10:12:51.000 195 21598.16 365.42 42678.98 99999.00 2023-07-14 10:12:52.000 195 21598.10 365.50 42678.99 99999.00 2023-07-14 10:12:53.000 195 21598.03 365.61 42679.02 99999.00 2023-07-14 10:12:54.000 195 21597.98 365.72 42679.05 99999.00 2023-07-14 10:12:55.000 195 21597.94 365.80 42679.06 47820.63 2023-07-14 10:12:56.000 195 21597.88 365.82 42679.04 88888.00 2023-07-14 10:12:57.000 195 21597.81 365.80 42679.03 88888.00 2023-07-14 10:12:58.000 195 21597.76 365.83 42679.06 88888.00 2023-07-14 10:12:59.000 195 21597.71 365.86 42679.11 88888.00 2023-07-14 10:13:00.000 195 21597.67 365.89 42679.15 47820.46 2023-07-14 10:13:01.000 195 21597.64 365.94 42679.19 88888.00 2023-07-14 10:13:02.000 195 21597.56 365.95 42679.19 88888.00 2023-07-14 10:13:03.000 195 21597.41 365.90 42679.19 88888.00 2023-07-14 10:13:04.000 195 21597.28 365.87 42679.22 88888.00 2023-07-14 10:13:05.000 195 21597.25 365.88 42679.23 47820.41 2023-07-14 10:13:06.000 195 21597.29 365.88 42679.23 88888.00 2023-07-14 10:13:07.000 195 21597.32 365.89 42679.21 88888.00 2023-07-14 10:13:08.000 195 21597.33 365.89 42679.22 88888.00 2023-07-14 10:13:09.000 195 21597.31 365.86 42679.21 88888.00 2023-07-14 10:13:10.000 195 21597.28 365.83 42679.19 47820.41 2023-07-14 10:13:11.000 195 21597.30 365.84 42679.17 88888.00 2023-07-14 10:13:12.000 195 21597.32 365.85 42679.17 88888.00 2023-07-14 10:13:13.000 195 21597.32 365.81 42679.18 88888.00 2023-07-14 10:13:14.000 195 21597.31 365.71 42679.16 88888.00 2023-07-14 10:13:15.000 195 21597.34 365.63 42679.14 47820.42 2023-07-14 10:13:16.000 195 21597.42 365.60 42679.16 88888.00 2023-07-14 10:13:17.000 195 21597.48 365.58 42679.18 88888.00 2023-07-14 10:13:18.000 195 21597.51 365.56 42679.17 88888.00 2023-07-14 10:13:19.000 195 21597.55 365.55 42679.14 88888.00 2023-07-14 10:13:20.000 195 21597.59 365.53 42679.14 47820.36 2023-07-14 10:13:21.000 195 21597.62 365.51 42679.13 88888.00 2023-07-14 10:13:22.000 195 21597.65 365.51 42679.09 88888.00 2023-07-14 10:13:23.000 195 21597.66 365.52 42679.05 88888.00 2023-07-14 10:13:24.000 195 21597.68 365.52 42679.03 88888.00 2023-07-14 10:13:25.000 195 21597.72 365.53 42679.03 47820.46 2023-07-14 10:13:26.000 195 21597.74 365.54 42679.05 88888.00 2023-07-14 10:13:27.000 195 21597.77 365.52 42679.09 88888.00 2023-07-14 10:13:28.000 195 21597.82 365.47 42679.09 88888.00 2023-07-14 10:13:29.000 195 21597.81 365.44 42679.05 88888.00 2023-07-14 10:13:30.000 195 21597.78 365.45 42679.03 47820.44 2023-07-14 10:13:31.000 195 21597.77 365.50 42679.05 88888.00 2023-07-14 10:13:32.000 195 21597.80 365.55 42679.08 88888.00 2023-07-14 10:13:33.000 195 21597.79 365.56 42679.09 88888.00 2023-07-14 10:13:34.000 195 21597.74 365.56 42679.07 88888.00 2023-07-14 10:13:35.000 195 21597.70 365.57 42679.06 47820.41 2023-07-14 10:13:36.000 195 21597.70 365.57 42679.04 88888.00 2023-07-14 10:13:37.000 195 21597.70 365.55 42679.00 88888.00 2023-07-14 10:13:38.000 195 21597.69 365.52 42678.99 88888.00 2023-07-14 10:13:39.000 195 21597.65 365.49 42678.99 88888.00 2023-07-14 10:13:40.000 195 21597.60 365.47 42678.97 47820.41 2023-07-14 10:13:41.000 195 21597.56 365.45 42678.94 88888.00 2023-07-14 10:13:42.000 195 21597.53 365.42 42678.91 88888.00 2023-07-14 10:13:43.000 195 21597.49 365.41 42678.92 88888.00 2023-07-14 10:13:44.000 195 21597.46 365.40 42678.93 88888.00 2023-07-14 10:13:45.000 195 21597.44 365.41 42678.91 47820.15 2023-07-14 10:13:46.000 195 21597.42 365.47 42678.88 88888.00 2023-07-14 10:13:47.000 195 21597.40 365.52 42678.86 88888.00 2023-07-14 10:13:48.000 195 21597.40 365.55 42678.88 88888.00 2023-07-14 10:13:49.000 195 21597.41 365.60 42678.91 88888.00 2023-07-14 10:13:50.000 195 21597.40 365.66 42678.91 47820.18 2023-07-14 10:13:51.000 195 21597.37 365.65 42678.90 88888.00 2023-07-14 10:13:52.000 195 21597.34 365.61 42678.91 88888.00 2023-07-14 10:13:53.000 195 21597.34 365.63 42678.92 88888.00 2023-07-14 10:13:54.000 195 21597.35 365.70 42678.94 88888.00 2023-07-14 10:13:55.000 195 21597.33 365.72 42678.97 47820.10 2023-07-14 10:13:56.000 195 21597.26 365.71 42678.98 88888.00 2023-07-14 10:13:57.000 195 21597.19 365.74 42678.96 88888.00 2023-07-14 10:13:58.000 195 21597.14 365.79 42678.97 88888.00 2023-07-14 10:13:59.000 195 21597.08 365.84 42679.01 88888.00 2023-07-14 10:14:00.000 195 21597.00 365.86 42679.03 99999.00 2023-07-14 10:14:01.000 195 21596.89 365.86 42679.03 99999.00 2023-07-14 10:14:02.000 195 21596.78 365.89 42679.06 99999.00 2023-07-14 10:14:03.000 195 21596.72 365.94 42679.11 99999.00 2023-07-14 10:14:04.000 195 21596.75 365.98 42679.12 99999.00 2023-07-14 10:14:05.000 195 21596.79 365.94 42679.16 47820.06 2023-07-14 10:14:06.000 195 21596.77 365.89 42679.18 88888.00 2023-07-14 10:14:07.000 195 21596.77 365.92 42679.19 88888.00 2023-07-14 10:14:08.000 195 21596.77 365.95 42679.20 88888.00 2023-07-14 10:14:09.000 195 21596.73 365.92 42679.19 88888.00 2023-07-14 10:14:10.000 195 21596.71 365.84 42679.18 47820.02 2023-07-14 10:14:11.000 195 21596.72 365.83 42679.18 88888.00 2023-07-14 10:14:12.000 195 21596.74 365.85 42679.19 88888.00 2023-07-14 10:14:13.000 195 21596.76 365.85 42679.18 88888.00 2023-07-14 10:14:14.000 195 21596.78 365.79 42679.17 88888.00 2023-07-14 10:14:15.000 195 21596.80 365.72 42679.15 47820.04 2023-07-14 10:14:16.000 195 21596.80 365.69 42679.11 88888.00 2023-07-14 10:14:17.000 195 21596.83 365.64 42679.04 88888.00 2023-07-14 10:14:18.000 195 21596.91 365.57 42678.98 88888.00 2023-07-14 10:14:19.000 195 21597.00 365.51 42678.95 88888.00 2023-07-14 10:14:20.000 195 21597.06 365.44 42678.98 47819.96 2023-07-14 10:14:21.000 195 21597.07 365.37 42679.00 88888.00 2023-07-14 10:14:22.000 195 21597.08 365.31 42678.95 88888.00 2023-07-14 10:14:23.000 195 21597.10 365.27 42678.86 88888.00 2023-07-14 10:14:24.000 195 21597.15 365.26 42678.82 88888.00 2023-07-14 10:14:25.000 195 21597.20 365.25 42678.81 47819.99 2023-07-14 10:14:26.000 195 21597.30 365.24 42678.81 88888.00 2023-07-14 10:14:27.000 195 21597.35 365.22 42678.81 88888.00 2023-07-14 10:14:28.000 195 21597.32 365.19 42678.79 88888.00 2023-07-14 10:14:29.000 195 21597.28 365.18 42678.77 88888.00 2023-07-14 10:14:30.000 195 21597.31 365.23 42678.73 47819.94 2023-07-14 10:14:31.000 195 21597.37 365.26 42678.71 88888.00 2023-07-14 10:14:32.000 195 21597.40 365.26 42678.73 88888.00 2023-07-14 10:14:33.000 195 21597.39 365.31 42678.75 88888.00 2023-07-14 10:14:34.000 195 21597.36 365.41 42678.76 88888.00 2023-07-14 10:14:35.000 195 21597.32 365.45 42678.75 47820.13 2023-07-14 10:14:36.000 195 21597.28 365.44 42678.74 88888.00 2023-07-14 10:14:37.000 195 21597.29 365.46 42678.74 88888.00 2023-07-14 10:14:38.000 195 21597.37 365.55 42678.77 88888.00 2023-07-14 10:14:39.000 195 21597.44 365.66 42678.79 88888.00 2023-07-14 10:14:40.000 195 21597.41 365.72 42678.78 47820.14 2023-07-14 10:14:41.000 195 21597.38 365.74 42678.77 88888.00 2023-07-14 10:14:42.000 195 21597.40 365.74 42678.78 88888.00 2023-07-14 10:14:43.000 195 21597.42 365.74 42678.80 88888.00 2023-07-14 10:14:44.000 195 21597.42 365.76 42678.86 88888.00 2023-07-14 10:14:45.000 195 21597.38 365.82 42678.89 47820.00 2023-07-14 10:14:46.000 195 21597.34 365.85 42678.87 88888.00 2023-07-14 10:14:47.000 195 21597.34 365.79 42678.81 88888.00 2023-07-14 10:14:48.000 195 21597.35 365.70 42678.77 88888.00 2023-07-14 10:14:49.000 195 21597.37 365.67 42678.77 88888.00 2023-07-14 10:14:50.000 195 21597.44 365.69 42678.77 47820.01 2023-07-14 10:14:51.000 195 21597.52 365.70 42678.73 88888.00 2023-07-14 10:14:52.000 195 21597.54 365.65 42678.68 88888.00 2023-07-14 10:14:53.000 195 21597.57 365.57 42678.63 88888.00 2023-07-14 10:14:54.000 195 21597.58 365.51 42678.59 88888.00 2023-07-14 10:14:55.000 195 21597.56 365.42 42678.56 47820.01 2023-07-14 10:14:56.000 195 21597.59 365.31 42678.56 88888.00 2023-07-14 10:14:57.000 195 21597.63 365.29 42678.57 88888.00 2023-07-14 10:14:58.000 195 21597.64 365.34 42678.57 88888.00 2023-07-14 10:14:59.000 195 21597.66 365.38 42678.55 88888.00 2023-07-14 10:15:00.000 195 21597.73 365.43 42678.51 47819.86 2023-07-14 10:15:01.000 195 21597.78 365.45 42678.51 88888.00 2023-07-14 10:15:02.000 195 21597.77 365.41 42678.52 88888.00 2023-07-14 10:15:03.000 195 21597.74 365.36 42678.50 88888.00 2023-07-14 10:15:04.000 195 21597.72 365.40 42678.48 88888.00 2023-07-14 10:15:05.000 195 21597.66 365.45 42678.44 47819.71 2023-07-14 10:15:06.000 195 21597.57 365.40 42678.40 88888.00 2023-07-14 10:15:07.000 195 21597.51 365.36 42678.40 88888.00 2023-07-14 10:15:08.000 195 21597.42 365.41 42678.44 88888.00 2023-07-14 10:15:09.000 195 21597.34 365.49 42678.44 88888.00 2023-07-14 10:15:10.000 195 21597.34 365.57 42678.45 47819.81 2023-07-14 10:15:11.000 195 21597.35 365.68 42678.46 88888.00 2023-07-14 10:15:12.000 195 21597.28 365.75 42678.47 88888.00 2023-07-14 10:15:13.000 195 21597.16 365.71 42678.49 88888.00 2023-07-14 10:15:14.000 195 21597.13 365.65 42678.51 88888.00 2023-07-14 10:15:15.000 195 21597.17 365.69 42678.52 99999.00 2023-07-14 10:15:16.000 195 21597.19 365.76 42678.52 99999.00 2023-07-14 10:15:17.000 195 21597.16 365.81 42678.49 99999.00 2023-07-14 10:15:18.000 195 21597.13 365.81 42678.52 99999.00 2023-07-14 10:15:19.000 195 21597.09 365.82 42678.59 99999.00 2023-07-14 10:15:20.000 195 21597.07 365.84 42678.62 47819.70 2023-07-14 10:15:21.000 195 21597.06 365.85 42678.62 88888.00 2023-07-14 10:15:22.000 195 21597.06 365.85 42678.59 88888.00 2023-07-14 10:15:23.000 195 21597.08 365.81 42678.55 88888.00 2023-07-14 10:15:24.000 195 21597.14 365.74 42678.54 88888.00 2023-07-14 10:15:25.000 195 21597.20 365.69 42678.51 47819.75 2023-07-14 10:15:26.000 195 21597.23 365.69 42678.46 88888.00 2023-07-14 10:15:27.000 195 21597.23 365.72 42678.41 88888.00 2023-07-14 10:15:28.000 195 21597.28 365.72 42678.41 88888.00 2023-07-14 10:15:29.000 195 21597.38 365.69 42678.43 88888.00 2023-07-14 10:15:30.000 195 21597.50 365.64 42678.44 99999.00 2023-07-14 10:15:31.000 195 21597.57 365.60 42678.40 99999.00 2023-07-14 10:15:32.000 195 21597.58 365.56 42678.37 99999.00 2023-07-14 10:15:33.000 195 21597.59 365.50 42678.32 99999.00 2023-07-14 10:15:34.000 195 21597.64 365.46 42678.24 99999.00 2023-07-14 10:15:35.000 195 21597.68 365.45 42678.22 47819.67 2023-07-14 10:15:36.000 195 21597.73 365.47 42678.27 88888.00 2023-07-14 10:15:37.000 195 21597.77 365.51 42678.30 88888.00 2023-07-14 10:15:38.000 195 21597.74 365.58 42678.31 88888.00 2023-07-14 10:15:39.000 195 21597.67 365.63 42678.27 88888.00 2023-07-14 10:15:40.000 195 21597.61 365.62 42678.21 47819.90 2023-07-14 10:15:41.000 195 21597.58 365.57 42678.21 88888.00 2023-07-14 10:15:42.000 195 21597.58 365.57 42678.29 88888.00 2023-07-14 10:15:43.000 195 21597.58 365.61 42678.37 88888.00 2023-07-14 10:15:44.000 195 21597.50 365.64 42678.43 88888.00 2023-07-14 10:15:45.000 195 21597.37 365.65 42678.46 47819.66 2023-07-14 10:15:46.000 195 21597.28 365.67 42678.46 88888.00 2023-07-14 10:15:47.000 195 21597.24 365.69 42678.44 88888.00 2023-07-14 10:15:48.000 195 21597.18 365.71 42678.40 88888.00 2023-07-14 10:15:49.000 195 21597.10 365.71 42678.37 88888.00 2023-07-14 10:15:50.000 195 21597.03 365.72 42678.35 47819.52 2023-07-14 10:15:51.000 195 21596.94 365.74 42678.34 88888.00 2023-07-14 10:15:52.000 195 21596.87 365.73 42678.38 88888.00 2023-07-14 10:15:53.000 195 21596.84 365.70 42678.43 88888.00 2023-07-14 10:15:54.000 195 21596.83 365.71 42678.43 88888.00 2023-07-14 10:15:55.000 195 21596.81 365.76 42678.38 47819.42 2023-07-14 10:15:56.000 195 21596.79 365.78 42678.34 88888.00 2023-07-14 10:15:57.000 195 21596.81 365.78 42678.34 88888.00 2023-07-14 10:15:58.000 195 21596.81 365.79 42678.36 88888.00 2023-07-14 10:15:59.000 195 21596.78 365.78 42678.34 88888.00 2023-07-14 10:16:00.000 195 21596.76 365.77 42678.30 47819.39 2023-07-14 10:16:01.000 195 21596.79 365.83 42678.29 88888.00 2023-07-14 10:16:02.000 195 21596.81 365.87 42678.32 88888.00 2023-07-14 10:16:03.000 195 21596.80 365.85 42678.34 88888.00 2023-07-14 10:16:04.000 195 21596.81 365.84 42678.34 88888.00 2023-07-14 10:16:05.000 195 21596.84 365.88 42678.34 47819.42 2023-07-14 10:16:06.000 195 21596.85 365.93 42678.34 88888.00 2023-07-14 10:16:07.000 195 21596.85 365.94 42678.32 88888.00 2023-07-14 10:16:08.000 195 21596.82 365.92 42678.31 88888.00 2023-07-14 10:16:09.000 195 21596.79 365.90 42678.31 88888.00 2023-07-14 10:16:10.000 195 21596.79 365.90 42678.35 47819.43 2023-07-14 10:16:11.000 195 21596.77 365.90 42678.39 88888.00 2023-07-14 10:16:12.000 195 21596.74 365.93 42678.40 88888.00 2023-07-14 10:16:13.000 195 21596.69 366.01 42678.39 88888.00 2023-07-14 10:16:14.000 195 21596.65 366.06 42678.38 88888.00 2023-07-14 10:16:15.000 195 21596.63 366.03 42678.34 47819.37 2023-07-14 10:16:16.000 195 21596.63 366.01 42678.31 88888.00 2023-07-14 10:16:17.000 195 21596.60 366.05 42678.32 88888.00 2023-07-14 10:16:18.000 195 21596.60 366.06 42678.36 88888.00 2023-07-14 10:16:19.000 195 21596.62 366.02 42678.41 88888.00 2023-07-14 10:16:20.000 195 21596.59 365.97 42678.46 47819.36 2023-07-14 10:16:21.000 195 21596.53 365.95 42678.45 88888.00 2023-07-14 10:16:22.000 195 21596.52 365.94 42678.41 88888.00 2023-07-14 10:16:23.000 195 21596.51 365.97 42678.38 88888.00 2023-07-14 10:16:24.000 195 21596.48 366.00 42678.37 88888.00 2023-07-14 10:16:25.000 195 21596.46 366.00 42678.39 47819.41 2023-07-14 10:16:26.000 195 21596.50 365.98 42678.40 88888.00 2023-07-14 10:16:27.000 195 21596.58 365.99 42678.40 88888.00 2023-07-14 10:16:28.000 195 21596.64 366.02 42678.41 88888.00 2023-07-14 10:16:29.000 195 21596.63 366.06 42678.44 88888.00 2023-07-14 10:16:30.000 195 21596.64 366.08 42678.47 47819.35 2023-07-14 10:16:31.000 195 21596.66 366.07 42678.49 88888.00 2023-07-14 10:16:32.000 195 21596.62 366.07 42678.45 88888.00 2023-07-14 10:16:33.000 195 21596.56 366.09 42678.38 88888.00 2023-07-14 10:16:34.000 195 21596.56 366.10 42678.35 88888.00 2023-07-14 10:16:35.000 195 21596.65 366.05 42678.33 47819.40 2023-07-14 10:16:36.000 195 21596.76 365.99 42678.31 88888.00 2023-07-14 10:16:37.000 195 21596.81 365.97 42678.31 88888.00 2023-07-14 10:16:38.000 195 21596.78 366.00 42678.34 88888.00 2023-07-14 10:16:39.000 195 21596.78 366.04 42678.40 88888.00 2023-07-14 10:16:40.000 195 21596.79 366.04 42678.43 47819.44 2023-07-14 10:16:41.000 195 21596.78 366.00 42678.36 88888.00 2023-07-14 10:16:42.000 195 21596.80 366.00 42678.29 88888.00 2023-07-14 10:16:43.000 195 21596.86 366.02 42678.29 88888.00 2023-07-14 10:16:44.000 195 21596.91 366.01 42678.31 88888.00 2023-07-14 10:16:45.000 195 21596.94 366.02 42678.32 47819.40 2023-07-14 10:16:46.000 195 21596.99 366.00 42678.32 88888.00 2023-07-14 10:16:47.000 195 21597.05 365.97 42678.33 88888.00 2023-07-14 10:16:48.000 195 21597.13 365.96 42678.36 88888.00 2023-07-14 10:16:49.000 195 21597.17 365.98 42678.36 88888.00 2023-07-14 10:16:50.000 195 21597.15 365.97 42678.31 47819.47 2023-07-14 10:16:51.000 195 21597.14 365.92 42678.30 88888.00 2023-07-14 10:16:52.000 195 21597.17 365.90 42678.33 88888.00 2023-07-14 10:16:53.000 195 21597.19 365.92 42678.35 88888.00 2023-07-14 10:16:54.000 195 21597.18 365.95 42678.37 88888.00 2023-07-14 10:16:55.000 195 21597.19 365.94 42678.38 47819.52 2023-07-14 10:16:56.000 195 21597.20 365.87 42678.38 88888.00 2023-07-14 10:16:57.000 195 21597.18 365.81 42678.34 88888.00 2023-07-14 10:16:58.000 195 21597.17 365.85 42678.32 88888.00 2023-07-14 10:16:59.000 195 21597.17 365.90 42678.31 88888.00 2023-07-14 10:17:00.000 195 21597.16 365.91 42678.30 47819.34 2023-07-14 10:17:01.000 195 21597.12 365.92 42678.29 88888.00 2023-07-14 10:17:02.000 195 21597.08 365.95 42678.26 88888.00 2023-07-14 10:17:03.000 195 21597.06 365.93 42678.24 88888.00 2023-07-14 10:17:04.000 195 21597.04 365.90 42678.24 88888.00 2023-07-14 10:17:05.000 195 21597.01 365.90 42678.27 99999.00 2023-07-14 10:17:06.000 195 21596.94 365.94 42678.26 99999.00 2023-07-14 10:17:07.000 195 21596.86 365.99 42678.23 99999.00 2023-07-14 10:17:08.000 195 21596.83 366.02 42678.22 99999.00 2023-07-14 10:17:09.000 195 21596.86 366.02 42678.22 99999.00 2023-07-14 10:17:10.000 195 21596.88 366.00 42678.22 47819.17 2023-07-14 10:17:11.000 195 21596.81 365.96 42678.20 88888.00 2023-07-14 10:17:12.000 195 21596.68 365.94 42678.20 88888.00 2023-07-14 10:17:13.000 195 21596.61 365.97 42678.24 88888.00 2023-07-14 10:17:14.000 195 21596.59 366.00 42678.27 88888.00 2023-07-14 10:17:15.000 195 21596.56 365.97 42678.22 47819.07 2023-07-14 10:17:16.000 195 21596.50 365.90 42678.17 88888.00 2023-07-14 10:17:17.000 195 21596.44 365.91 42678.16 88888.00 2023-07-14 10:17:18.000 195 21596.38 366.00 42678.20 88888.00 2023-07-14 10:17:19.000 195 21596.35 366.06 42678.22 88888.00 2023-07-14 10:17:20.000 195 21596.33 366.06 42678.18 47818.98 2023-07-14 10:17:21.000 195 21596.33 366.06 42678.12 88888.00 2023-07-14 10:17:22.000 195 21596.31 366.08 42678.12 88888.00 2023-07-14 10:17:23.000 195 21596.28 366.09 42678.15 88888.00 2023-07-14 10:17:24.000 195 21596.26 366.10 42678.20 88888.00 2023-07-14 10:17:25.000 195 21596.27 366.11 42678.25 47819.04 2023-07-14 10:17:26.000 195 21596.29 366.11 42678.25 88888.00 2023-07-14 10:17:27.000 195 21596.28 366.13 42678.23 88888.00 2023-07-14 10:17:28.000 195 21596.29 366.13 42678.21 88888.00 2023-07-14 10:17:29.000 195 21596.34 366.09 42678.18 88888.00 2023-07-14 10:17:30.000 195 21596.42 366.04 42678.16 47819.08 2023-07-14 10:17:31.000 195 21596.48 366.02 42678.18 88888.00 2023-07-14 10:17:32.000 195 21596.49 366.00 42678.20 88888.00 2023-07-14 10:17:33.000 195 21596.50 365.98 42678.21 88888.00 2023-07-14 10:17:34.000 195 21596.57 365.99 42678.22 88888.00 2023-07-14 10:17:35.000 195 21596.65 366.02 42678.19 47819.04 2023-07-14 10:17:36.000 195 21596.67 366.02 42678.13 88888.00 2023-07-14 10:17:37.000 195 21596.73 366.01 42678.09 88888.00 2023-07-14 10:17:38.000 195 21596.87 366.00 42678.09 88888.00 2023-07-14 10:17:39.000 195 21596.98 365.96 42678.07 88888.00 2023-07-14 10:17:40.000 195 21597.02 365.89 42678.04 47819.16 2023-07-14 10:17:41.000 195 21597.09 365.82 42678.01 88888.00 2023-07-14 10:17:42.000 195 21597.19 365.80 42678.03 88888.00 2023-07-14 10:17:43.000 195 21597.25 365.79 42678.05 88888.00 2023-07-14 10:17:44.000 195 21597.24 365.77 42678.00 88888.00 2023-07-14 10:17:45.000 195 21597.23 365.75 42677.92 47819.25 2023-07-14 10:17:46.000 195 21597.25 365.73 42677.89 88888.00 2023-07-14 10:17:47.000 195 21597.27 365.70 42677.91 88888.00 2023-07-14 10:17:48.000 195 21597.24 365.66 42677.92 88888.00 2023-07-14 10:17:49.000 195 21597.21 365.60 42677.89 88888.00 2023-07-14 10:17:50.000 195 21597.25 365.55 42677.88 47819.10 2023-07-14 10:17:51.000 195 21597.30 365.57 42677.89 88888.00 2023-07-14 10:17:52.000 195 21597.28 365.60 42677.89 88888.00 2023-07-14 10:17:53.000 195 21597.24 365.58 42677.86 88888.00 2023-07-14 10:17:54.000 195 21597.22 365.57 42677.84 88888.00 2023-07-14 10:17:55.000 195 21597.22 365.60 42677.88 47819.04 2023-07-14 10:17:56.000 195 21597.24 365.62 42677.92 88888.00 2023-07-14 10:17:57.000 195 21597.23 365.63 42677.89 88888.00 2023-07-14 10:17:58.000 195 21597.16 365.66 42677.82 88888.00 2023-07-14 10:17:59.000 195 21597.09 365.71 42677.77 88888.00 2023-07-14 10:18:00.000 195 21597.07 365.77 42677.80 47819.03 2023-07-14 10:18:01.000 195 21597.04 365.85 42677.86 88888.00 2023-07-14 10:18:02.000 195 21596.96 365.89 42677.91 88888.00 2023-07-14 10:18:03.000 195 21596.88 365.91 42677.91 88888.00 2023-07-14 10:18:04.000 195 21596.86 365.92 42677.88 88888.00 2023-07-14 10:18:05.000 195 21596.84 365.95 42677.86 47818.93 2023-07-14 10:18:06.000 195 21596.76 365.97 42677.86 88888.00 2023-07-14 10:18:07.000 195 21596.71 366.00 42677.86 88888.00 2023-07-14 10:18:08.000 195 21596.71 366.01 42677.85 88888.00 2023-07-14 10:18:09.000 195 21596.70 365.98 42677.84 88888.00 2023-07-14 10:18:10.000 195 21596.69 365.93 42677.82 47818.83 2023-07-14 10:18:11.000 195 21596.67 365.94 42677.83 88888.00 2023-07-14 10:18:12.000 195 21596.60 365.98 42677.85 88888.00 2023-07-14 10:18:13.000 195 21596.53 365.95 42677.85 88888.00 2023-07-14 10:18:14.000 195 21596.51 365.86 42677.84 88888.00 2023-07-14 10:18:15.000 195 21596.56 365.80 42677.83 47818.88 2023-07-14 10:18:16.000 195 21596.60 365.80 42677.83 88888.00 2023-07-14 10:18:17.000 195 21596.58 365.80 42677.85 88888.00 2023-07-14 10:18:18.000 195 21596.59 365.78 42677.87 88888.00 2023-07-14 10:18:19.000 195 21596.66 365.74 42677.83 88888.00 2023-07-14 10:18:20.000 195 21596.68 365.66 42677.75 47818.70 2023-07-14 10:18:21.000 195 21596.65 365.59 42677.68 88888.00 2023-07-14 10:18:22.000 195 21596.65 365.59 42677.64 88888.00 2023-07-14 10:18:23.000 195 21596.68 365.60 42677.62 88888.00 2023-07-14 10:18:24.000 195 21596.70 365.57 42677.59 88888.00 2023-07-14 10:18:25.000 195 21596.68 365.54 42677.62 47818.64 2023-07-14 10:18:26.000 195 21596.65 365.52 42677.67 88888.00 2023-07-14 10:18:27.000 195 21596.60 365.49 42677.68 88888.00 2023-07-14 10:18:28.000 195 21596.52 365.48 42677.66 88888.00 2023-07-14 10:18:29.000 195 21596.48 365.53 42677.68 88888.00 2023-07-14 10:18:30.000 195 21596.50 365.59 42677.69 47818.62 2023-07-14 10:18:31.000 195 21596.51 365.62 42677.69 88888.00 2023-07-14 10:18:32.000 195 21596.48 365.68 42677.69 88888.00 2023-07-14 10:18:33.000 195 21596.40 365.72 42677.70 88888.00 2023-07-14 10:18:34.000 195 21596.27 365.75 42677.72 88888.00 2023-07-14 10:18:35.000 195 21596.18 365.77 42677.77 99999.00 2023-07-14 10:18:36.000 195 21596.15 365.75 42677.79 99999.00 2023-07-14 10:18:37.000 195 21596.12 365.72 42677.77 99999.00 2023-07-14 10:18:38.000 195 21596.09 365.71 42677.74 99999.00 2023-07-14 10:18:39.000 195 21596.06 365.73 42677.72 99999.00 2023-07-14 10:18:40.000 195 21595.97 365.76 42677.65 47818.42 2023-07-14 10:18:41.000 195 21595.86 365.75 42677.57 88888.00 2023-07-14 10:18:42.000 195 21595.80 365.72 42677.56 88888.00 2023-07-14 10:18:43.000 195 21595.80 365.70 42677.63 88888.00 2023-07-14 10:18:44.000 195 21595.78 365.70 42677.73 88888.00 2023-07-14 10:18:45.000 195 21595.78 365.72 42677.79 47818.34 2023-07-14 10:18:46.000 195 21595.83 365.74 42677.79 88888.00 2023-07-14 10:18:47.000 195 21595.88 365.71 42677.76 88888.00 2023-07-14 10:18:48.000 195 21595.90 365.66 42677.71 88888.00 2023-07-14 10:18:49.000 195 21595.88 365.68 42677.65 88888.00 2023-07-14 10:18:50.000 195 21595.83 365.75 42677.64 47818.47 2023-07-14 10:18:51.000 195 21595.81 365.78 42677.69 88888.00 2023-07-14 10:18:52.000 195 21595.82 365.76 42677.74 88888.00 2023-07-14 10:18:53.000 195 21595.80 365.80 42677.75 88888.00 2023-07-14 10:18:54.000 195 21595.77 365.88 42677.75 88888.00 2023-07-14 10:18:55.000 195 21595.75 365.90 42677.77 47818.47 2023-07-14 10:18:56.000 195 21595.79 365.90 42677.77 88888.00 2023-07-14 10:18:57.000 195 21595.85 365.92 42677.76 88888.00 2023-07-14 10:18:58.000 195 21595.90 365.92 42677.77 88888.00 2023-07-14 10:18:59.000 195 21595.93 365.94 42677.80 88888.00 2023-07-14 10:19:00.000 195 21595.97 365.98 42677.82 47818.54 2023-07-14 10:19:01.000 195 21595.97 366.03 42677.84 88888.00 2023-07-14 10:19:02.000 195 21595.95 366.08 42677.86 88888.00 2023-07-14 10:19:03.000 195 21595.94 366.10 42677.84 88888.00 2023-07-14 10:19:04.000 195 21595.92 366.11 42677.83 88888.00 2023-07-14 10:19:05.000 195 21595.94 366.14 42677.86 47818.67 2023-07-14 10:19:06.000 195 21595.97 366.20 42677.90 88888.00 2023-07-14 10:19:07.000 195 21595.96 366.24 42677.94 88888.00 2023-07-14 10:19:08.000 195 21595.92 366.25 42677.91 88888.00 2023-07-14 10:19:09.000 195 21595.93 366.25 42677.86 88888.00 2023-07-14 10:19:10.000 195 21595.95 366.27 42677.85 47818.66 2023-07-14 10:19:11.000 195 21595.91 366.28 42677.85 88888.00 2023-07-14 10:19:12.000 195 21595.86 366.26 42677.86 88888.00 2023-07-14 10:19:13.000 195 21595.89 366.26 42677.87 88888.00 2023-07-14 10:19:14.000 195 21595.91 366.27 42677.90 88888.00 2023-07-14 10:19:15.000 195 21595.90 366.26 42677.94 47818.60 2023-07-14 10:19:16.000 195 21595.92 366.24 42677.93 88888.00 2023-07-14 10:19:17.000 195 21595.97 366.22 42677.87 88888.00 2023-07-14 10:19:18.000 195 21595.98 366.18 42677.84 88888.00 2023-07-14 10:19:19.000 195 21595.93 366.14 42677.85 88888.00 2023-07-14 10:19:20.000 195 21595.87 366.10 42677.86 99999.00 2023-07-14 10:19:21.000 195 21595.86 366.04 42677.86 99999.00 2023-07-14 10:19:22.000 195 21595.88 365.99 42677.87 99999.00 2023-07-14 10:19:23.000 195 21595.88 365.95 42677.88 99999.00 2023-07-14 10:19:24.000 195 21595.85 365.92 42677.86 99999.00 2023-07-14 10:19:25.000 195 21595.83 365.90 42677.81 47818.34 2023-07-14 10:19:26.000 195 21595.84 365.90 42677.78 88888.00 2023-07-14 10:19:27.000 195 21595.89 365.90 42677.76 88888.00 2023-07-14 10:19:28.000 195 21595.92 365.88 42677.76 88888.00 2023-07-14 10:19:29.000 195 21595.94 365.88 42677.74 88888.00 2023-07-14 10:19:30.000 195 21595.95 365.90 42677.71 47818.39 2023-07-14 10:19:31.000 195 21595.95 365.93 42677.68 88888.00 2023-07-14 10:19:32.000 195 21595.97 365.95 42677.65 88888.00 2023-07-14 10:19:33.000 195 21596.01 365.98 42677.66 88888.00 2023-07-14 10:19:34.000 195 21596.08 366.01 42677.69 88888.00 2023-07-14 10:19:35.000 195 21596.14 366.06 42677.72 47818.52 2023-07-14 10:19:36.000 195 21596.18 366.13 42677.72 88888.00 2023-07-14 10:19:37.000 195 21596.19 366.17 42677.71 88888.00 2023-07-14 10:19:38.000 195 21596.17 366.19 42677.66 88888.00 2023-07-14 10:19:39.000 195 21596.14 366.23 42677.62 88888.00 2023-07-14 10:19:40.000 195 21596.14 366.27 42677.59 47818.63 2023-07-14 10:19:41.000 195 21596.17 366.27 42677.58 88888.00 2023-07-14 10:19:42.000 195 21596.21 366.26 42677.60 88888.00 2023-07-14 10:19:43.000 195 21596.21 366.26 42677.65 88888.00 2023-07-14 10:19:44.000 195 21596.17 366.26 42677.68 88888.00 2023-07-14 10:19:45.000 195 21596.15 366.23 42677.65 47818.65 2023-07-14 10:19:46.000 195 21596.16 366.21 42677.59 88888.00 2023-07-14 10:19:47.000 195 21596.15 366.17 42677.56 88888.00 2023-07-14 10:19:48.000 195 21596.12 366.12 42677.57 88888.00 2023-07-14 10:19:49.000 195 21596.12 366.12 42677.57 88888.00 2023-07-14 10:19:50.000 195 21596.17 366.12 42677.60 47818.49 2023-07-14 10:19:51.000 195 21596.22 366.11 42677.64 88888.00 2023-07-14 10:19:52.000 195 21596.22 366.10 42677.67 88888.00 2023-07-14 10:19:53.000 195 21596.22 366.11 42677.66 88888.00 2023-07-14 10:19:54.000 195 21596.27 366.09 42677.64 88888.00 2023-07-14 10:19:55.000 195 21596.29 366.04 42677.62 47818.53 2023-07-14 10:19:56.000 195 21596.28 366.01 42677.57 88888.00 2023-07-14 10:19:57.000 195 21596.29 366.03 42677.56 88888.00 2023-07-14 10:19:58.000 195 21596.32 366.06 42677.57 88888.00 2023-07-14 10:19:59.000 195 21596.31 366.08 42677.57 88888.00 2023-07-14 10:20:00.000 195 21596.23 366.07 42677.56 47818.45 2023-07-14 10:20:01.000 195 21596.19 366.07 42677.54 88888.00 2023-07-14 10:20:02.000 195 21596.24 366.10 42677.51 88888.00 2023-07-14 10:20:03.000 195 21596.27 366.13 42677.49 88888.00 2023-07-14 10:20:04.000 195 21596.22 366.14 42677.50 88888.00 2023-07-14 10:20:05.000 195 21596.12 366.13 42677.49 47818.33 2023-07-14 10:20:06.000 195 21596.03 366.14 42677.46 88888.00 2023-07-14 10:20:07.000 195 21596.02 366.15 42677.45 88888.00 2023-07-14 10:20:08.000 195 21596.05 366.14 42677.46 88888.00 2023-07-14 10:20:09.000 195 21596.03 366.13 42677.44 88888.00 2023-07-14 10:20:10.000 195 21595.98 366.15 42677.41 47818.26 2023-07-14 10:20:11.000 195 21595.99 366.21 42677.41 88888.00 2023-07-14 10:20:12.000 195 21596.02 366.24 42677.39 88888.00 2023-07-14 10:20:13.000 195 21596.01 366.23 42677.36 88888.00 2023-07-14 10:20:14.000 195 21595.99 366.20 42677.36 88888.00 2023-07-14 10:20:15.000 195 21596.03 366.19 42677.38 47818.39 2023-07-14 10:20:16.000 195 21596.05 366.19 42677.38 88888.00 2023-07-14 10:20:17.000 195 21596.03 366.16 42677.36 88888.00 2023-07-14 10:20:18.000 195 21596.03 366.09 42677.33 88888.00 2023-07-14 10:20:19.000 195 21596.09 366.04 42677.30 88888.00 2023-07-14 10:20:20.000 195 21596.16 366.00 42677.26 47818.32 2023-07-14 10:20:21.000 195 21596.20 365.97 42677.22 88888.00 2023-07-14 10:20:22.000 195 21596.26 365.94 42677.22 88888.00 2023-07-14 10:20:23.000 195 21596.34 365.91 42677.20 88888.00 2023-07-14 10:20:24.000 195 21596.40 365.84 42677.16 88888.00 2023-07-14 10:20:25.000 195 21596.44 365.81 42677.14 47818.28 2023-07-14 10:20:26.000 195 21596.48 365.81 42677.12 88888.00 2023-07-14 10:20:27.000 195 21596.51 365.80 42677.07 88888.00 2023-07-14 10:20:28.000 195 21596.55 365.78 42677.03 88888.00 2023-07-14 10:20:29.000 195 21596.60 365.79 42677.03 88888.00 2023-07-14 10:20:30.000 195 21596.62 365.82 42677.03 47818.33 2023-07-14 10:20:31.000 195 21596.63 365.85 42677.01 88888.00 2023-07-14 10:20:32.000 195 21596.66 365.88 42676.98 88888.00 2023-07-14 10:20:33.000 195 21596.70 365.91 42676.99 88888.00 2023-07-14 10:20:34.000 195 21596.72 365.92 42677.01 88888.00 2023-07-14 10:20:35.000 195 21596.72 365.93 42677.04 47818.38 2023-07-14 10:20:36.000 195 21596.72 365.97 42677.07 88888.00 2023-07-14 10:20:37.000 195 21596.73 366.00 42677.08 88888.00 2023-07-14 10:20:38.000 195 21596.75 366.03 42677.13 88888.00 2023-07-14 10:20:39.000 195 21596.75 366.05 42677.17 88888.00 2023-07-14 10:20:40.000 195 21596.74 366.06 42677.14 47818.38 2023-07-14 10:20:41.000 195 21596.73 366.15 42677.12 88888.00 2023-07-14 10:20:42.000 195 21596.69 366.28 42677.13 88888.00 2023-07-14 10:20:43.000 195 21596.62 366.35 42677.15 88888.00 2023-07-14 10:20:44.000 195 21596.54 366.34 42677.16 88888.00 2023-07-14 10:20:45.000 195 21596.50 366.31 42677.16 47818.19 2023-07-14 10:20:46.000 195 21596.44 366.32 42677.13 88888.00 2023-07-14 10:20:47.000 195 21596.34 366.37 42677.12 88888.00 2023-07-14 10:20:48.000 195 21596.26 366.42 42677.12 88888.00 2023-07-14 10:20:49.000 195 21596.22 366.45 42677.11 88888.00 2023-07-14 10:20:50.000 195 21596.19 366.45 42677.09 99999.00 2023-07-14 10:20:51.000 195 21596.13 366.45 42677.10 99999.00 2023-07-14 10:20:52.000 195 21596.09 366.46 42677.11 99999.00 2023-07-14 10:20:53.000 195 21596.09 366.45 42677.09 99999.00 2023-07-14 10:20:54.000 195 21596.06 366.42 42677.08 99999.00 2023-07-14 10:20:55.000 195 21595.99 366.43 42677.10 47818.09 2023-07-14 10:20:56.000 195 21595.95 366.44 42677.12 88888.00 2023-07-14 10:20:57.000 195 21595.97 366.42 42677.14 88888.00 2023-07-14 10:20:58.000 195 21595.97 366.42 42677.13 88888.00 2023-07-14 10:20:59.000 195 21595.93 366.45 42677.11 88888.00 2023-07-14 10:21:00.000 195 21595.90 366.53 42677.10 47818.12 2023-07-14 10:21:01.000 195 21595.91 366.56 42677.12 88888.00 2023-07-14 10:21:02.000 195 21595.92 366.55 42677.15 88888.00 2023-07-14 10:21:03.000 195 21595.96 366.52 42677.15 88888.00 2023-07-14 10:21:04.000 195 21596.06 366.51 42677.15 88888.00 2023-07-14 10:21:05.000 195 21596.14 366.47 42677.14 99999.00 2023-07-14 10:21:06.000 195 21596.15 366.44 42677.09 99999.00 2023-07-14 10:21:07.000 195 21596.16 366.45 42677.06 99999.00 2023-07-14 10:21:08.000 195 21596.23 366.43 42677.09 99999.00 2023-07-14 10:21:09.000 195 21596.32 366.38 42677.07 99999.00 2023-07-14 10:21:10.000 195 21596.35 366.31 42676.99 47818.09 2023-07-14 10:21:11.000 195 21596.34 366.23 42676.94 88888.00 2023-07-14 10:21:12.000 195 21596.37 366.17 42676.93 88888.00 2023-07-14 10:21:13.000 195 21596.47 366.09 42676.90 88888.00 2023-07-14 10:21:14.000 195 21596.55 366.02 42676.86 88888.00 2023-07-14 10:21:15.000 195 21596.57 365.99 42676.85 99999.00 2023-07-14 10:21:16.000 195 21596.56 365.96 42676.85 99999.00 2023-07-14 10:21:17.000 195 21596.60 365.92 42676.83 99999.00 2023-07-14 10:21:18.000 195 21596.66 365.88 42676.81 99999.00 2023-07-14 10:21:19.000 195 21596.71 365.87 42676.81 99999.00 2023-07-14 10:21:20.000 195 21596.69 365.88 42676.78 47818.14 2023-07-14 10:21:21.000 195 21596.67 365.88 42676.76 88888.00 2023-07-14 10:21:22.000 195 21596.70 365.88 42676.76 88888.00 2023-07-14 10:21:23.000 195 21596.72 365.88 42676.75 88888.00 2023-07-14 10:21:24.000 195 21596.71 365.92 42676.75 88888.00 2023-07-14 10:21:25.000 195 21596.72 365.97 42676.79 99999.00 2023-07-14 10:21:26.000 195 21596.72 365.99 42676.80 99999.00 2023-07-14 10:21:27.000 195 21596.66 365.99 42676.79 99999.00 2023-07-14 10:21:28.000 195 21596.59 366.01 42676.79 99999.00 2023-07-14 10:21:29.000 195 21596.56 366.03 42676.81 99999.00 2023-07-14 10:21:30.000 195 21596.51 366.06 42676.81 47817.97 2023-07-14 10:21:31.000 195 21596.44 366.10 42676.78 88888.00 2023-07-14 10:21:32.000 195 21596.40 366.17 42676.79 88888.00 2023-07-14 10:21:33.000 195 21596.44 366.23 42676.82 88888.00 2023-07-14 10:21:34.000 195 21596.45 366.23 42676.82 88888.00 2023-07-14 10:21:35.000 195 21596.39 366.21 42676.81 99999.00 2023-07-14 10:21:36.000 195 21596.32 366.20 42676.82 99999.00 2023-07-14 10:21:37.000 195 21596.34 366.19 42676.82 99999.00 2023-07-14 10:21:38.000 195 21596.36 366.17 42676.79 99999.00 2023-07-14 10:21:39.000 195 21596.31 366.16 42676.73 99999.00 2023-07-14 10:21:40.000 195 21596.27 366.17 42676.71 47817.85 2023-07-14 10:21:41.000 195 21596.32 366.18 42676.73 88888.00 2023-07-14 10:21:42.000 195 21596.40 366.17 42676.72 88888.00 2023-07-14 10:21:43.000 195 21596.44 366.14 42676.69 88888.00 2023-07-14 10:21:44.000 195 21596.49 366.11 42676.69 88888.00 2023-07-14 10:21:45.000 195 21596.55 366.07 42676.69 47817.85 2023-07-14 10:21:46.000 195 21596.62 366.01 42676.67 88888.00 2023-07-14 10:21:47.000 195 21596.72 365.97 42676.64 88888.00 2023-07-14 10:21:48.000 195 21596.79 365.98 42676.63 88888.00 2023-07-14 10:21:49.000 195 21596.79 366.03 42676.65 88888.00 2023-07-14 10:21:50.000 195 21596.80 366.05 42676.62 47817.91 2023-07-14 10:21:51.000 195 21596.83 366.02 42676.56 88888.00 2023-07-14 10:21:52.000 195 21596.85 365.99 42676.56 88888.00 2023-07-14 10:21:53.000 195 21596.87 366.02 42676.60 88888.00 2023-07-14 10:21:54.000 195 21596.88 366.05 42676.59 88888.00 2023-07-14 10:21:55.000 195 21596.93 366.05 42676.54 47818.04 2023-07-14 10:21:56.000 195 21597.01 366.05 42676.55 88888.00 2023-07-14 10:21:57.000 195 21597.04 366.06 42676.57 88888.00 2023-07-14 10:21:58.000 195 21597.03 366.09 42676.53 88888.00 2023-07-14 10:21:59.000 195 21597.05 366.10 42676.50 88888.00 2023-07-14 10:22:00.000 195 21597.07 366.12 42676.50 47817.95 2023-07-14 10:22:01.000 195 21597.02 366.10 42676.52 88888.00 2023-07-14 10:22:02.000 195 21596.95 366.01 42676.51 88888.00 2023-07-14 10:22:03.000 195 21596.92 365.91 42676.49 88888.00 2023-07-14 10:22:04.000 195 21596.93 365.90 42676.46 88888.00 2023-07-14 10:22:05.000 195 21596.96 365.94 42676.45 47817.87 2023-07-14 10:22:06.000 195 21596.97 365.96 42676.44 88888.00 2023-07-14 10:22:07.000 195 21596.97 365.92 42676.40 88888.00 2023-07-14 10:22:08.000 195 21596.97 365.85 42676.35 88888.00 2023-07-14 10:22:09.000 195 21596.98 365.77 42676.32 88888.00 2023-07-14 10:22:10.000 195 21597.01 365.74 42676.32 47817.78 2023-07-14 10:22:11.000 195 21597.05 365.73 42676.30 88888.00 2023-07-14 10:22:12.000 195 21597.08 365.68 42676.25 88888.00 2023-07-14 10:22:13.000 195 21597.11 365.59 42676.19 88888.00 2023-07-14 10:22:14.000 195 21597.15 365.54 42676.16 88888.00 2023-07-14 10:22:15.000 195 21597.21 365.53 42676.14 47817.67 2023-07-14 10:22:16.000 195 21597.28 365.51 42676.11 88888.00 2023-07-14 10:22:17.000 195 21597.36 365.43 42676.06 88888.00 2023-07-14 10:22:18.000 195 21597.41 365.34 42676.00 88888.00 2023-07-14 10:22:19.000 195 21597.44 365.28 42675.97 88888.00 2023-07-14 10:22:20.000 195 21597.49 365.27 42675.95 47817.58 2023-07-14 10:22:21.000 195 21597.53 365.31 42675.92 88888.00 2023-07-14 10:22:22.000 195 21597.54 365.32 42675.89 88888.00 2023-07-14 10:22:23.000 195 21597.57 365.30 42675.92 88888.00 2023-07-14 10:22:24.000 195 21597.63 365.28 42675.98 88888.00 2023-07-14 10:22:25.000 195 21597.67 365.31 42676.01 47817.66 2023-07-14 10:22:26.000 195 21597.63 365.33 42675.99 88888.00 2023-07-14 10:22:27.000 195 21597.57 365.36 42675.97 88888.00 2023-07-14 10:22:28.000 195 21597.60 365.40 42675.96 88888.00 2023-07-14 10:22:29.000 195 21597.63 365.44 42675.94 88888.00 2023-07-14 10:22:30.000 195 21597.59 365.47 42675.92 47817.68 2023-07-14 10:22:31.000 195 21597.56 365.49 42675.93 88888.00 2023-07-14 10:22:32.000 195 21597.57 365.50 42675.93 88888.00 2023-07-14 10:22:33.000 195 21597.56 365.52 42675.90 88888.00 2023-07-14 10:22:34.000 195 21597.51 365.56 42675.94 88888.00 2023-07-14 10:22:35.000 195 21597.49 365.59 42675.97 47817.51 2023-07-14 10:22:36.000 195 21597.51 365.59 42675.94 88888.00 2023-07-14 10:22:37.000 195 21597.53 365.56 42675.91 88888.00 2023-07-14 10:22:38.000 195 21597.50 365.54 42675.90 88888.00 2023-07-14 10:22:39.000 195 21597.49 365.53 42675.92 88888.00 2023-07-14 10:22:40.000 195 21597.51 365.56 42675.91 47817.47 2023-07-14 10:22:41.000 195 21597.52 365.57 42675.90 88888.00 2023-07-14 10:22:42.000 195 21597.51 365.53 42675.91 88888.00 2023-07-14 10:22:43.000 195 21597.50 365.46 42675.90 88888.00 2023-07-14 10:22:44.000 195 21597.48 365.38 42675.86 88888.00 2023-07-14 10:22:45.000 195 21597.47 365.33 42675.82 47817.49 2023-07-14 10:22:46.000 195 21597.50 365.29 42675.81 88888.00 2023-07-14 10:22:47.000 195 21597.55 365.27 42675.84 88888.00 2023-07-14 10:22:48.000 195 21597.58 365.30 42675.88 88888.00 2023-07-14 10:22:49.000 195 21597.61 365.35 42675.85 88888.00 2023-07-14 10:22:50.000 195 21597.65 365.37 42675.76 47817.40 2023-07-14 10:22:51.000 195 21597.65 365.36 42675.68 88888.00 2023-07-14 10:22:52.000 195 21597.66 365.35 42675.66 88888.00 2023-07-14 10:22:53.000 195 21597.73 365.34 42675.66 88888.00 2023-07-14 10:22:54.000 195 21597.79 365.35 42675.67 88888.00 2023-07-14 10:22:55.000 195 21597.80 365.39 42675.68 47817.39 2023-07-14 10:22:56.000 195 21597.78 365.42 42675.66 88888.00 2023-07-14 10:22:57.000 195 21597.80 365.42 42675.65 88888.00 2023-07-14 10:22:58.000 195 21597.84 365.42 42675.67 88888.00 2023-07-14 10:22:59.000 195 21597.86 365.40 42675.70 88888.00 2023-07-14 10:23:00.000 195 21597.87 365.36 42675.69 47817.32 2023-07-14 10:23:01.000 195 21597.85 365.31 42675.66 88888.00 2023-07-14 10:23:02.000 195 21597.82 365.26 42675.61 88888.00 2023-07-14 10:23:03.000 195 21597.81 365.23 42675.55 88888.00 2023-07-14 10:23:04.000 195 21597.84 365.23 42675.51 88888.00 2023-07-14 10:23:05.000 195 21597.83 365.20 42675.51 47817.37 2023-07-14 10:23:06.000 195 21597.78 365.16 42675.51 88888.00 2023-07-14 10:23:07.000 195 21597.76 365.13 42675.47 88888.00 2023-07-14 10:23:08.000 195 21597.81 365.11 42675.43 88888.00 2023-07-14 10:23:09.000 195 21597.83 365.11 42675.41 88888.00 2023-07-14 10:23:10.000 195 21597.82 365.10 42675.40 47817.28 2023-07-14 10:23:11.000 195 21597.80 365.06 42675.38 88888.00 2023-07-14 10:23:12.000 195 21597.81 365.02 42675.36 88888.00 2023-07-14 10:23:13.000 195 21597.86 365.03 42675.35 88888.00 2023-07-14 10:23:14.000 195 21597.96 365.02 42675.30 88888.00 2023-07-14 10:23:15.000 195 21598.00 364.96 42675.24 47817.27 2023-07-14 10:23:16.000 195 21597.98 364.89 42675.21 88888.00 2023-07-14 10:23:17.000 195 21597.98 364.85 42675.18 88888.00 2023-07-14 10:23:18.000 195 21597.99 364.82 42675.12 88888.00 2023-07-14 10:23:19.000 195 21598.02 364.82 42675.06 88888.00 2023-07-14 10:23:20.000 195 21598.07 364.81 42675.03 47817.10 2023-07-14 10:23:21.000 195 21598.11 364.76 42675.04 88888.00 2023-07-14 10:23:22.000 195 21598.13 364.71 42675.05 88888.00 2023-07-14 10:23:23.000 195 21598.18 364.71 42675.07 88888.00 2023-07-14 10:23:24.000 195 21598.25 364.68 42675.07 88888.00 2023-07-14 10:23:25.000 195 21598.27 364.63 42675.03 47817.18 2023-07-14 10:23:26.000 195 21598.31 364.61 42674.95 88888.00 2023-07-14 10:23:27.000 195 21598.38 364.63 42674.88 88888.00 2023-07-14 10:23:28.000 195 21598.45 364.66 42674.86 88888.00 2023-07-14 10:23:29.000 195 21598.51 364.69 42674.90 88888.00 2023-07-14 10:23:30.000 195 21598.58 364.70 42674.92 47817.20 2023-07-14 10:23:31.000 195 21598.60 364.69 42674.93 88888.00 2023-07-14 10:23:32.000 195 21598.61 364.70 42674.94 88888.00 2023-07-14 10:23:33.000 195 21598.62 364.71 42674.94 88888.00 2023-07-14 10:23:34.000 195 21598.63 364.70 42674.90 88888.00 2023-07-14 10:23:35.000 195 21598.66 364.65 42674.89 47817.22 2023-07-14 10:23:36.000 195 21598.72 364.59 42674.90 88888.00 2023-07-14 10:23:37.000 195 21598.73 364.55 42674.92 88888.00 2023-07-14 10:23:38.000 195 21598.72 364.55 42674.96 88888.00 2023-07-14 10:23:39.000 195 21598.70 364.56 42674.96 88888.00 2023-07-14 10:23:40.000 195 21598.69 364.56 42674.90 99999.00 2023-07-14 10:23:41.000 195 21598.70 364.56 42674.86 99999.00 2023-07-14 10:23:42.000 195 21598.74 364.54 42674.86 99999.00 2023-07-14 10:23:43.000 195 21598.76 364.50 42674.87 99999.00 2023-07-14 10:23:44.000 195 21598.71 364.46 42674.83 99999.00 2023-07-14 10:23:45.000 195 21598.66 364.47 42674.79 47817.08 2023-07-14 10:23:46.000 195 21598.66 364.50 42674.81 88888.00 2023-07-14 10:23:47.000 195 21598.68 364.50 42674.84 88888.00 2023-07-14 10:23:48.000 195 21598.66 364.50 42674.86 88888.00 2023-07-14 10:23:49.000 195 21598.63 364.52 42674.85 88888.00 2023-07-14 10:23:50.000 195 21598.59 364.55 42674.81 47817.02 2023-07-14 10:23:51.000 195 21598.51 364.55 42674.73 88888.00 2023-07-14 10:23:52.000 195 21598.47 364.58 42674.68 88888.00 2023-07-14 10:23:53.000 195 21598.41 364.63 42674.70 88888.00 2023-07-14 10:23:54.000 195 21598.31 364.66 42674.74 88888.00 2023-07-14 10:23:55.000 195 21598.19 364.65 42674.75 47816.85 2023-07-14 10:23:56.000 195 21598.16 364.65 42674.76 88888.00 2023-07-14 10:23:57.000 195 21598.18 364.63 42674.77 88888.00 2023-07-14 10:23:58.000 195 21598.21 364.60 42674.78 88888.00 2023-07-14 10:23:59.000 195 21598.20 364.57 42674.75 88888.00 2023-07-14 10:24:00.000 195 21598.15 364.55 42674.73 47816.86 2023-07-14 10:24:01.000 195 21598.10 364.50 42674.73 88888.00 2023-07-14 10:24:02.000 195 21598.08 364.45 42674.72 88888.00 2023-07-14 10:24:03.000 195 21598.10 364.44 42674.71 88888.00 2023-07-14 10:24:04.000 195 21598.18 364.45 42674.71 88888.00 2023-07-14 10:24:05.000 195 21598.27 364.44 42674.71 47816.72 2023-07-14 10:24:06.000 195 21598.28 364.38 42674.70 88888.00 2023-07-14 10:24:07.000 195 21598.27 364.31 42674.68 88888.00 2023-07-14 10:24:08.000 195 21598.32 364.25 42674.62 88888.00 2023-07-14 10:24:09.000 195 21598.36 364.25 42674.57 88888.00 2023-07-14 10:24:10.000 195 21598.38 364.29 42674.56 47816.89 2023-07-14 10:24:11.000 195 21598.44 364.31 42674.57 88888.00 2023-07-14 10:24:12.000 195 21598.58 364.27 42674.57 88888.00 2023-07-14 10:24:13.000 195 21598.70 364.24 42674.57 88888.00 2023-07-14 10:24:14.000 195 21598.70 364.27 42674.58 88888.00 2023-07-14 10:24:15.000 195 21598.65 364.33 42674.59 47816.90 2023-07-14 10:24:16.000 195 21598.69 364.35 42674.57 88888.00 2023-07-14 10:24:17.000 195 21598.76 364.31 42674.53 88888.00 2023-07-14 10:24:18.000 195 21598.76 364.26 42674.50 88888.00 2023-07-14 10:24:19.000 195 21598.74 364.24 42674.52 88888.00 2023-07-14 10:24:20.000 195 21598.74 364.22 42674.54 47816.97 2023-07-14 10:24:21.000 195 21598.73 364.17 42674.54 88888.00 2023-07-14 10:24:22.000 195 21598.68 364.12 42674.52 88888.00 2023-07-14 10:24:23.000 195 21598.65 364.12 42674.49 88888.00 2023-07-14 10:24:24.000 195 21598.66 364.15 42674.49 88888.00 2023-07-14 10:24:25.000 195 21598.61 364.13 42674.47 47816.79 2023-07-14 10:24:26.000 195 21598.54 364.08 42674.41 88888.00 2023-07-14 10:24:27.000 195 21598.56 364.03 42674.37 88888.00 2023-07-14 10:24:28.000 195 21598.61 363.97 42674.36 88888.00 2023-07-14 10:24:29.000 195 21598.63 363.89 42674.31 88888.00 2023-07-14 10:24:30.000 195 21598.64 363.86 42674.24 47816.72 2023-07-14 10:24:31.000 195 21598.66 363.88 42674.22 88888.00 2023-07-14 10:24:32.000 195 21598.70 363.91 42674.24 88888.00 2023-07-14 10:24:33.000 195 21598.78 363.88 42674.24 88888.00 2023-07-14 10:24:34.000 195 21598.83 363.81 42674.21 88888.00 2023-07-14 10:24:35.000 195 21598.83 363.75 42674.18 47816.74 2023-07-14 10:24:36.000 195 21598.83 363.71 42674.19 88888.00 2023-07-14 10:24:37.000 195 21598.85 363.73 42674.19 88888.00 2023-07-14 10:24:38.000 195 21598.88 363.81 42674.17 88888.00 2023-07-14 10:24:39.000 195 21598.88 363.90 42674.14 88888.00 2023-07-14 10:24:40.000 195 21598.90 363.91 42674.17 47816.61 2023-07-14 10:24:41.000 195 21598.97 363.85 42674.20 88888.00 2023-07-14 10:24:42.000 195 21598.99 363.77 42674.18 88888.00 2023-07-14 10:24:43.000 195 21598.97 363.74 42674.13 88888.00 2023-07-14 10:24:44.000 195 21598.96 363.73 42674.10 88888.00 2023-07-14 10:24:45.000 195 21599.00 363.73 42674.11 47816.65 2023-07-14 10:24:46.000 195 21599.05 363.75 42674.16 88888.00 2023-07-14 10:24:47.000 195 21598.99 363.72 42674.19 88888.00 2023-07-14 10:24:48.000 195 21598.87 363.66 42674.18 88888.00 2023-07-14 10:24:49.000 195 21598.87 363.62 42674.13 88888.00 2023-07-14 10:24:50.000 195 21598.90 363.61 42674.10 47816.58 2023-07-14 10:24:51.000 195 21598.87 363.64 42674.10 88888.00 2023-07-14 10:24:52.000 195 21598.82 363.71 42674.09 88888.00 2023-07-14 10:24:53.000 195 21598.76 363.73 42674.06 88888.00 2023-07-14 10:24:54.000 195 21598.70 363.66 42674.05 88888.00 2023-07-14 10:24:55.000 195 21598.67 363.58 42674.03 47816.47 2023-07-14 10:24:56.000 195 21598.67 363.54 42673.98 88888.00 2023-07-14 10:24:57.000 195 21598.67 363.51 42673.96 88888.00 2023-07-14 10:24:58.000 195 21598.64 363.49 42673.97 88888.00 2023-07-14 10:24:59.000 195 21598.59 363.47 42673.98 88888.00 2023-07-14 10:25:00.000 195 21598.56 363.46 42674.00 47816.31 2023-07-14 10:25:01.000 195 21598.57 363.44 42674.03 88888.00 2023-07-14 10:25:02.000 195 21598.59 363.40 42674.07 88888.00 2023-07-14 10:25:03.000 195 21598.60 363.32 42674.06 88888.00 2023-07-14 10:25:04.000 195 21598.60 363.27 42674.03 88888.00 2023-07-14 10:25:05.000 195 21598.58 363.25 42674.03 47816.40 2023-07-14 10:25:06.000 195 21598.52 363.21 42674.02 88888.00 2023-07-14 10:25:07.000 195 21598.47 363.20 42673.98 88888.00 2023-07-14 10:25:08.000 195 21598.49 363.22 42673.98 88888.00 2023-07-14 10:25:09.000 195 21598.56 363.27 42674.03 88888.00 2023-07-14 10:25:10.000 195 21598.59 363.32 42674.05 47816.36 2023-07-14 10:25:11.000 195 21598.59 363.35 42674.01 88888.00 2023-07-14 10:25:12.000 195 21598.59 363.35 42673.95 88888.00 2023-07-14 10:25:13.000 195 21598.58 363.37 42673.93 88888.00 2023-07-14 10:25:14.000 195 21598.55 363.40 42673.94 88888.00 2023-07-14 10:25:15.000 195 21598.51 363.42 42673.97 47816.23 2023-07-14 10:25:16.000 195 21598.46 363.41 42673.98 88888.00 2023-07-14 10:25:17.000 195 21598.43 363.38 42673.99 88888.00 2023-07-14 10:25:18.000 195 21598.43 363.35 42674.00 88888.00 2023-07-14 10:25:19.000 195 21598.44 363.32 42673.99 88888.00 2023-07-14 10:25:20.000 195 21598.42 363.27 42673.96 47816.16 2023-07-14 10:25:21.000 195 21598.35 363.23 42673.94 88888.00 2023-07-14 10:25:22.000 195 21598.28 363.21 42673.91 88888.00 2023-07-14 10:25:23.000 195 21598.24 363.19 42673.89 88888.00 2023-07-14 10:25:24.000 195 21598.29 363.16 42673.89 88888.00 2023-07-14 10:25:25.000 195 21598.36 363.11 42673.88 47816.14 2023-07-14 10:25:26.000 195 21598.39 363.06 42673.84 88888.00 2023-07-14 10:25:27.000 195 21598.39 363.06 42673.80 88888.00 2023-07-14 10:25:28.000 195 21598.39 363.07 42673.79 88888.00 2023-07-14 10:25:29.000 195 21598.43 363.07 42673.79 88888.00 2023-07-14 10:25:30.000 195 21598.50 363.06 42673.78 47816.11 2023-07-14 10:25:31.000 195 21598.54 363.03 42673.75 88888.00 2023-07-14 10:25:32.000 195 21598.53 362.96 42673.74 88888.00 2023-07-14 10:25:33.000 195 21598.54 362.91 42673.76 88888.00 2023-07-14 10:25:34.000 195 21598.56 362.90 42673.76 88888.00 2023-07-14 10:25:35.000 195 21598.54 362.89 42673.73 47816.10 2023-07-14 10:25:36.000 195 21598.56 362.85 42673.71 88888.00 2023-07-14 10:25:37.000 195 21598.63 362.77 42673.69 88888.00 2023-07-14 10:25:38.000 195 21598.65 362.70 42673.68 88888.00 2023-07-14 10:25:39.000 195 21598.63 362.70 42673.68 88888.00 2023-07-14 10:25:40.000 195 21598.65 362.75 42673.70 47816.10 2023-07-14 10:25:41.000 195 21598.69 362.80 42673.72 88888.00 2023-07-14 10:25:42.000 195 21598.71 362.85 42673.73 88888.00 2023-07-14 10:25:43.000 195 21598.72 362.87 42673.71 88888.00 2023-07-14 10:25:44.000 195 21598.72 362.86 42673.69 88888.00 2023-07-14 10:25:45.000 195 21598.70 362.83 42673.68 47816.05 2023-07-14 10:25:46.000 195 21598.67 362.85 42673.69 88888.00 2023-07-14 10:25:47.000 195 21598.64 362.89 42673.68 88888.00 2023-07-14 10:25:48.000 195 21598.65 362.88 42673.67 88888.00 2023-07-14 10:25:49.000 195 21598.67 362.85 42673.68 88888.00 2023-07-14 10:25:50.000 195 21598.62 362.84 42673.70 99999.00 2023-07-14 10:25:51.000 195 21598.58 362.83 42673.71 99999.00 2023-07-14 10:25:52.000 195 21598.58 362.82 42673.71 99999.00 2023-07-14 10:25:53.000 195 21598.58 362.84 42673.66 99999.00 2023-07-14 10:25:54.000 195 21598.53 362.86 42673.57 99999.00 2023-07-14 10:25:55.000 195 21598.45 362.82 42673.52 47815.86 2023-07-14 10:25:56.000 195 21598.42 362.75 42673.54 88888.00 2023-07-14 10:25:57.000 195 21598.45 362.75 42673.61 88888.00 2023-07-14 10:25:58.000 195 21598.47 362.77 42673.63 88888.00 2023-07-14 10:25:59.000 195 21598.44 362.79 42673.61 88888.00 2023-07-14 10:26:00.000 195 21598.40 362.79 42673.59 47815.88 2023-07-14 10:26:01.000 195 21598.37 362.75 42673.57 88888.00 2023-07-14 10:26:02.000 195 21598.37 362.73 42673.59 88888.00 2023-07-14 10:26:03.000 195 21598.37 362.72 42673.61 88888.00 2023-07-14 10:26:04.000 195 21598.41 362.70 42673.61 88888.00 2023-07-14 10:26:05.000 195 21598.46 362.69 42673.61 47815.94 2023-07-14 10:26:06.000 195 21598.45 362.68 42673.62 88888.00 2023-07-14 10:26:07.000 195 21598.43 362.66 42673.63 88888.00 2023-07-14 10:26:08.000 195 21598.44 362.63 42673.63 88888.00 2023-07-14 10:26:09.000 195 21598.47 362.59 42673.63 88888.00 2023-07-14 10:26:10.000 195 21598.42 362.58 42673.61 47815.86 2023-07-14 10:26:11.000 195 21598.34 362.61 42673.57 88888.00 2023-07-14 10:26:12.000 195 21598.31 362.63 42673.57 88888.00 2023-07-14 10:26:13.000 195 21598.33 362.64 42673.62 88888.00 2023-07-14 10:26:14.000 195 21598.34 362.67 42673.66 88888.00 2023-07-14 10:26:15.000 195 21598.34 362.74 42673.66 47816.04 2023-07-14 10:26:16.000 195 21598.36 362.82 42673.62 88888.00 2023-07-14 10:26:17.000 195 21598.41 362.83 42673.61 88888.00 2023-07-14 10:26:18.000 195 21598.43 362.81 42673.63 88888.00 2023-07-14 10:26:19.000 195 21598.40 362.79 42673.66 88888.00 2023-07-14 10:26:20.000 195 21598.36 362.75 42673.69 47815.97 2023-07-14 10:26:21.000 195 21598.37 362.73 42673.70 88888.00 2023-07-14 10:26:22.000 195 21598.41 362.73 42673.69 88888.00 2023-07-14 10:26:23.000 195 21598.43 362.73 42673.66 88888.00 2023-07-14 10:26:24.000 195 21598.45 362.71 42673.61 88888.00 2023-07-14 10:26:25.000 195 21598.50 362.67 42673.56 47816.04 2023-07-14 10:26:26.000 195 21598.55 362.61 42673.51 88888.00 2023-07-14 10:26:27.000 195 21598.63 362.56 42673.48 88888.00 2023-07-14 10:26:28.000 195 21598.70 362.53 42673.46 88888.00 2023-07-14 10:26:29.000 195 21598.71 362.49 42673.41 88888.00 2023-07-14 10:26:30.000 195 21598.63 362.47 42673.36 47815.89 2023-07-14 10:26:31.000 195 21598.56 362.44 42673.36 88888.00 2023-07-14 10:26:32.000 195 21598.56 362.38 42673.41 88888.00 2023-07-14 10:26:33.000 195 21598.60 362.30 42673.41 88888.00 2023-07-14 10:26:34.000 195 21598.64 362.22 42673.34 88888.00 2023-07-14 10:26:35.000 195 21598.67 362.18 42673.28 47815.86 2023-07-14 10:26:36.000 195 21598.69 362.15 42673.29 88888.00 2023-07-14 10:26:37.000 195 21598.74 362.10 42673.31 88888.00 2023-07-14 10:26:38.000 195 21598.81 362.10 42673.32 88888.00 2023-07-14 10:26:39.000 195 21598.83 362.19 42673.34 88888.00 2023-07-14 10:26:40.000 195 21598.82 362.33 42673.38 47815.95 2023-07-14 10:26:41.000 195 21598.81 362.42 42673.38 88888.00 2023-07-14 10:26:42.000 195 21598.82 362.44 42673.34 88888.00 2023-07-14 10:26:43.000 195 21598.80 362.40 42673.32 88888.00 2023-07-14 10:26:44.000 195 21598.76 362.38 42673.33 88888.00 2023-07-14 10:26:45.000 195 21598.76 362.44 42673.33 47816.03 2023-07-14 10:26:46.000 195 21598.78 362.54 42673.32 88888.00 2023-07-14 10:26:47.000 195 21598.74 362.58 42673.29 88888.00 2023-07-14 10:26:48.000 195 21598.66 362.59 42673.27 88888.00 2023-07-14 10:26:49.000 195 21598.60 362.63 42673.28 88888.00 2023-07-14 10:26:50.000 195 21598.60 362.64 42673.30 47815.85 2023-07-14 10:26:51.000 195 21598.60 362.62 42673.30 88888.00 2023-07-14 10:26:52.000 195 21598.58 362.58 42673.31 88888.00 2023-07-14 10:26:53.000 195 21598.54 362.52 42673.31 88888.00 2023-07-14 10:26:54.000 195 21598.49 362.48 42673.30 88888.00 2023-07-14 10:26:55.000 195 21598.44 362.50 42673.30 47815.86 2023-07-14 10:26:56.000 195 21598.44 362.48 42673.31 88888.00 2023-07-14 10:26:57.000 195 21598.45 362.42 42673.31 88888.00 2023-07-14 10:26:58.000 195 21598.40 362.37 42673.28 88888.00 2023-07-14 10:26:59.000 195 21598.35 362.35 42673.23 88888.00 2023-07-14 10:27:00.000 195 21598.34 362.35 42673.19 47815.72 2023-07-14 10:27:01.000 195 21598.35 362.33 42673.16 88888.00 2023-07-14 10:27:02.000 195 21598.35 362.29 42673.17 88888.00 2023-07-14 10:27:03.000 195 21598.34 362.25 42673.20 88888.00 2023-07-14 10:27:04.000 195 21598.31 362.23 42673.20 88888.00 2023-07-14 10:27:05.000 195 21598.25 362.20 42673.20 99999.00 2023-07-14 10:27:06.000 195 21598.18 362.17 42673.23 99999.00 2023-07-14 10:27:07.000 195 21598.12 362.16 42673.27 99999.00 2023-07-14 10:27:08.000 195 21598.08 362.14 42673.27 99999.00 2023-07-14 10:27:09.000 195 21598.07 362.08 42673.25 99999.00 2023-07-14 10:27:10.000 195 21598.07 362.05 42673.24 47815.44 2023-07-14 10:27:11.000 195 21598.06 362.08 42673.23 88888.00 2023-07-14 10:27:12.000 195 21598.01 362.14 42673.25 88888.00 2023-07-14 10:27:13.000 195 21597.90 362.19 42673.25 88888.00 2023-07-14 10:27:14.000 195 21597.80 362.21 42673.22 88888.00 2023-07-14 10:27:15.000 195 21597.79 362.23 42673.23 47815.55 2023-07-14 10:27:16.000 195 21597.80 362.24 42673.29 88888.00 2023-07-14 10:27:17.000 195 21597.76 362.27 42673.29 88888.00 2023-07-14 10:27:18.000 195 21597.76 362.31 42673.27 88888.00 2023-07-14 10:27:19.000 195 21597.84 362.35 42673.29 88888.00 2023-07-14 10:27:20.000 195 21597.88 362.38 42673.30 99999.00 2023-07-14 10:27:21.000 195 21597.81 362.35 42673.30 99999.00 2023-07-14 10:27:22.000 195 21597.77 362.31 42673.33 99999.00 2023-07-14 10:27:23.000 195 21597.83 362.28 42673.36 99999.00 2023-07-14 10:27:24.000 195 21597.88 362.25 42673.33 99999.00 2023-07-14 10:27:25.000 195 21597.87 362.24 42673.29 47815.51 2023-07-14 10:27:26.000 195 21597.84 362.24 42673.27 88888.00 2023-07-14 10:27:27.000 195 21597.84 362.23 42673.27 88888.00 2023-07-14 10:27:28.000 195 21597.86 362.22 42673.30 88888.00 2023-07-14 10:27:29.000 195 21597.91 362.19 42673.33 88888.00 2023-07-14 10:27:30.000 195 21597.96 362.15 42673.33 47815.63 2023-07-14 10:27:31.000 195 21598.01 362.09 42673.32 88888.00 2023-07-14 10:27:32.000 195 21598.05 362.00 42673.30 88888.00 2023-07-14 10:27:33.000 195 21598.08 361.93 42673.25 88888.00 2023-07-14 10:27:34.000 195 21598.10 361.88 42673.25 88888.00 2023-07-14 10:27:35.000 195 21598.16 361.85 42673.27 47815.56 2023-07-14 10:27:36.000 195 21598.18 361.83 42673.26 88888.00 2023-07-14 10:27:37.000 195 21598.17 361.83 42673.23 88888.00 2023-07-14 10:27:38.000 195 21598.19 361.81 42673.21 88888.00 2023-07-14 10:27:39.000 195 21598.25 361.75 42673.19 88888.00 2023-07-14 10:27:40.000 195 21598.31 361.67 42673.18 47815.66 2023-07-14 10:27:41.000 195 21598.36 361.63 42673.16 88888.00 2023-07-14 10:27:42.000 195 21598.39 361.67 42673.14 88888.00 2023-07-14 10:27:43.000 195 21598.38 361.70 42673.18 88888.00 2023-07-14 10:27:44.000 195 21598.37 361.69 42673.18 88888.00 2023-07-14 10:27:45.000 195 21598.37 361.74 42673.14 47815.61 2023-07-14 10:27:46.000 195 21598.38 361.76 42673.11 88888.00 2023-07-14 10:27:47.000 195 21598.40 361.69 42673.11 88888.00 2023-07-14 10:27:48.000 195 21598.35 361.63 42673.13 88888.00 2023-07-14 10:27:49.000 195 21598.27 361.64 42673.13 88888.00 2023-07-14 10:27:50.000 195 21598.22 361.67 42673.11 47815.50 2023-07-14 10:27:51.000 195 21598.24 361.70 42673.10 88888.00 2023-07-14 10:27:52.000 195 21598.28 361.76 42673.13 88888.00 2023-07-14 10:27:53.000 195 21598.28 361.81 42673.17 88888.00 2023-07-14 10:27:54.000 195 21598.23 361.85 42673.18 88888.00 2023-07-14 10:27:55.000 195 21598.21 361.86 42673.17 47815.48 2023-07-14 10:27:56.000 195 21598.20 361.82 42673.13 88888.00 2023-07-14 10:27:57.000 195 21598.15 361.77 42673.09 88888.00 2023-07-14 10:27:58.000 195 21598.07 361.78 42673.06 88888.00 2023-07-14 10:27:59.000 195 21598.03 361.79 42673.10 88888.00 2023-07-14 10:28:00.000 195 21598.01 361.74 42673.12 47815.47 2023-07-14 10:28:01.000 195 21597.94 361.68 42673.07 88888.00 2023-07-14 10:28:02.000 195 21597.90 361.67 42673.02 88888.00 2023-07-14 10:28:03.000 195 21597.92 361.69 42673.00 88888.00 2023-07-14 10:28:04.000 195 21597.97 361.67 42673.03 88888.00 2023-07-14 10:28:05.000 195 21597.99 361.64 42673.07 99999.00 2023-07-14 10:28:06.000 195 21597.99 361.63 42673.09 99999.00 2023-07-14 10:28:07.000 195 21598.00 361.59 42673.11 99999.00 2023-07-14 10:28:08.000 195 21598.03 361.49 42673.08 99999.00 2023-07-14 10:28:09.000 195 21598.09 361.40 42673.06 99999.00 2023-07-14 10:28:10.000 195 21598.13 361.36 42673.05 47815.31 2023-07-14 10:28:11.000 195 21598.14 361.38 42673.00 88888.00 2023-07-14 10:28:12.000 195 21598.19 361.44 42672.98 88888.00 2023-07-14 10:28:13.000 195 21598.28 361.45 42673.00 88888.00 2023-07-14 10:28:14.000 195 21598.30 361.39 42673.00 88888.00 2023-07-14 10:28:15.000 195 21598.26 361.33 42672.96 47815.44 2023-07-14 10:28:16.000 195 21598.30 361.31 42672.91 88888.00 2023-07-14 10:28:17.000 195 21598.42 361.30 42672.92 88888.00 2023-07-14 10:28:18.000 195 21598.50 361.30 42672.94 88888.00 2023-07-14 10:28:19.000 195 21598.50 361.31 42672.94 88888.00 2023-07-14 10:28:20.000 195 21598.52 361.32 42672.96 47815.39 2023-07-14 10:28:21.000 195 21598.58 361.35 42672.95 88888.00 2023-07-14 10:28:22.000 195 21598.59 361.39 42672.89 88888.00 2023-07-14 10:28:23.000 195 21598.52 361.40 42672.83 88888.00 2023-07-14 10:28:24.000 195 21598.48 361.40 42672.82 88888.00 2023-07-14 10:28:25.000 195 21598.48 361.38 42672.84 47815.31 2023-07-14 10:28:26.000 195 21598.47 361.31 42672.88 88888.00 2023-07-14 10:28:27.000 195 21598.44 361.25 42672.91 88888.00 2023-07-14 10:28:28.000 195 21598.42 361.23 42672.94 88888.00 2023-07-14 10:28:29.000 195 21598.41 361.24 42672.94 88888.00 2023-07-14 10:28:30.000 195 21598.40 361.21 42672.94 47815.29 2023-07-14 10:28:31.000 195 21598.39 361.18 42672.91 88888.00 2023-07-14 10:28:32.000 195 21598.36 361.17 42672.85 88888.00 2023-07-14 10:28:33.000 195 21598.35 361.18 42672.79 88888.00 2023-07-14 10:28:34.000 195 21598.40 361.21 42672.80 88888.00 2023-07-14 10:28:35.000 195 21598.47 361.27 42672.84 47815.17 2023-07-14 10:28:36.000 195 21598.51 361.31 42672.86 88888.00 2023-07-14 10:28:37.000 195 21598.50 361.32 42672.86 88888.00 2023-07-14 10:28:38.000 195 21598.45 361.29 42672.83 88888.00 2023-07-14 10:28:39.000 195 21598.42 361.23 42672.82 88888.00 2023-07-14 10:28:40.000 195 21598.44 361.18 42672.79 47815.21 2023-07-14 10:28:41.000 195 21598.49 361.17 42672.74 88888.00 2023-07-14 10:28:42.000 195 21598.53 361.17 42672.71 88888.00 2023-07-14 10:28:43.000 195 21598.56 361.15 42672.69 88888.00 2023-07-14 10:28:44.000 195 21598.54 361.06 42672.68 88888.00 2023-07-14 10:28:45.000 195 21598.54 360.98 42672.68 47815.19 2023-07-14 10:28:46.000 195 21598.58 360.95 42672.65 88888.00 2023-07-14 10:28:47.000 195 21598.62 360.92 42672.61 88888.00 2023-07-14 10:28:48.000 195 21598.66 360.89 42672.62 88888.00 2023-07-14 10:28:49.000 195 21598.72 360.89 42672.63 88888.00 2023-07-14 10:28:50.000 195 21598.78 360.91 42672.62 47815.17 2023-07-14 10:28:51.000 195 21598.81 360.93 42672.61 88888.00 2023-07-14 10:28:52.000 195 21598.81 360.92 42672.59 88888.00 2023-07-14 10:28:53.000 195 21598.82 360.90 42672.59 88888.00 2023-07-14 10:28:54.000 195 21598.84 360.93 42672.60 88888.00 2023-07-14 10:28:55.000 195 21598.84 361.00 42672.57 47815.17 2023-07-14 10:28:56.000 195 21598.81 361.02 42672.52 88888.00 2023-07-14 10:28:57.000 195 21598.78 361.00 42672.46 88888.00 2023-07-14 10:28:58.000 195 21598.79 360.99 42672.44 88888.00 2023-07-14 10:28:59.000 195 21598.80 360.99 42672.50 88888.00 2023-07-14 10:29:00.000 195 21598.82 360.94 42672.55 47815.17 2023-07-14 10:29:01.000 195 21598.81 360.90 42672.56 88888.00 2023-07-14 10:29:02.000 195 21598.76 360.92 42672.55 88888.00 2023-07-14 10:29:03.000 195 21598.69 360.94 42672.53 88888.00 2023-07-14 10:29:04.000 195 21598.64 360.95 42672.50 88888.00 2023-07-14 10:29:05.000 195 21598.61 360.98 42672.46 47815.22 2023-07-14 10:29:06.000 195 21598.60 361.03 42672.43 88888.00 2023-07-14 10:29:07.000 195 21598.58 361.06 42672.41 88888.00 2023-07-14 10:29:08.000 195 21598.51 361.05 42672.44 88888.00 2023-07-14 10:29:09.000 195 21598.44 361.05 42672.47 88888.00 2023-07-14 10:29:10.000 195 21598.42 361.04 42672.50 47815.05 2023-07-14 10:29:11.000 195 21598.42 361.01 42672.53 88888.00 2023-07-14 10:29:12.000 195 21598.39 360.98 42672.50 88888.00 2023-07-14 10:29:13.000 195 21598.34 360.98 42672.46 88888.00 2023-07-14 10:29:14.000 195 21598.32 360.97 42672.44 88888.00 2023-07-14 10:29:15.000 195 21598.31 360.94 42672.45 47815.05 2023-07-14 10:29:16.000 195 21598.26 360.93 42672.45 88888.00 2023-07-14 10:29:17.000 195 21598.22 360.95 42672.44 88888.00 2023-07-14 10:29:18.000 195 21598.22 360.94 42672.44 88888.00 2023-07-14 10:29:19.000 195 21598.24 360.86 42672.43 88888.00 2023-07-14 10:29:20.000 195 21598.26 360.74 42672.39 47814.89 2023-07-14 10:29:21.000 195 21598.32 360.65 42672.38 88888.00 2023-07-14 10:29:22.000 195 21598.35 360.62 42672.34 88888.00 2023-07-14 10:29:23.000 195 21598.34 360.64 42672.27 88888.00 2023-07-14 10:29:24.000 195 21598.32 360.70 42672.25 88888.00 2023-07-14 10:29:25.000 195 21598.37 360.73 42672.27 47814.89 2023-07-14 10:29:26.000 195 21598.48 360.71 42672.29 88888.00 2023-07-14 10:29:27.000 195 21598.58 360.66 42672.32 88888.00 2023-07-14 10:29:28.000 195 21598.67 360.61 42672.33 88888.00 2023-07-14 10:29:29.000 195 21598.70 360.59 42672.31 88888.00 2023-07-14 10:29:30.000 195 21598.70 360.58 42672.32 47815.13 2023-07-14 10:29:31.000 195 21598.72 360.59 42672.34 88888.00 2023-07-14 10:29:32.000 195 21598.74 360.67 42672.31 88888.00 2023-07-14 10:29:33.000 195 21598.73 360.73 42672.29 88888.00 2023-07-14 10:29:34.000 195 21598.73 360.68 42672.28 88888.00 2023-07-14 10:29:35.000 195 21598.77 360.63 42672.27 47815.01 2023-07-14 10:29:36.000 195 21598.81 360.61 42672.28 88888.00 2023-07-14 10:29:37.000 195 21598.79 360.57 42672.30 88888.00 2023-07-14 10:29:38.000 195 21598.75 360.49 42672.27 88888.00 2023-07-14 10:29:39.000 195 21598.71 360.43 42672.21 88888.00 2023-07-14 10:29:40.000 195 21598.67 360.41 42672.19 47815.02 2023-07-14 10:29:41.000 195 21598.64 360.39 42672.18 88888.00 2023-07-14 10:29:42.000 195 21598.64 360.37 42672.16 88888.00 2023-07-14 10:29:43.000 195 21598.66 360.36 42672.17 88888.00 2023-07-14 10:29:44.000 195 21598.66 360.37 42672.19 88888.00 2023-07-14 10:29:45.000 195 21598.65 360.41 42672.19 47814.94 2023-07-14 10:29:46.000 195 21598.67 360.46 42672.18 88888.00 2023-07-14 10:29:47.000 195 21598.74 360.47 42672.19 88888.00 2023-07-14 10:29:48.000 195 21598.78 360.48 42672.19 88888.00 2023-07-14 10:29:49.000 195 21598.75 360.46 42672.18 88888.00 2023-07-14 10:29:50.000 195 21598.69 360.40 42672.17 47814.92 2023-07-14 10:29:51.000 195 21598.69 360.35 42672.18 88888.00 2023-07-14 10:29:52.000 195 21598.73 360.34 42672.19 88888.00 2023-07-14 10:29:53.000 195 21598.76 360.36 42672.19 88888.00 2023-07-14 10:29:54.000 195 21598.76 360.35 42672.16 88888.00 2023-07-14 10:29:55.000 195 21598.76 360.31 42672.12 47814.87 2023-07-14 10:29:56.000 195 21598.80 360.29 42672.09 88888.00 2023-07-14 10:29:57.000 195 21598.85 360.30 42672.07 88888.00 2023-07-14 10:29:58.000 195 21598.88 360.32 42672.07 88888.00 2023-07-14 10:29:59.000 195 21598.87 360.31 42672.07 88888.00 2023-07-14 10:30:00.000 195 21598.87 360.32 42672.10 47814.85 2023-07-14 10:30:01.000 195 21598.90 360.36 42672.12 88888.00 2023-07-14 10:30:02.000 195 21598.93 360.38 42672.10 88888.00 2023-07-14 10:30:03.000 195 21598.92 360.36 42672.08 88888.00 2023-07-14 10:30:04.000 195 21598.88 360.33 42672.09 88888.00 2023-07-14 10:30:05.000 195 21598.88 360.35 42672.10 47814.87 2023-07-14 10:30:06.000 195 21598.89 360.38 42672.09 88888.00 2023-07-14 10:30:07.000 195 21598.91 360.40 42672.02 88888.00 2023-07-14 10:30:08.000 195 21598.95 360.42 42671.96 88888.00 2023-07-14 10:30:09.000 195 21598.98 360.42 42671.96 88888.00 2023-07-14 10:30:10.000 195 21598.97 360.42 42672.01 47814.89 2023-07-14 10:30:11.000 195 21598.92 360.40 42672.06 88888.00 2023-07-14 10:30:12.000 195 21598.90 360.38 42672.09 88888.00 2023-07-14 10:30:13.000 195 21598.94 360.33 42672.09 88888.00 2023-07-14 10:30:14.000 195 21598.95 360.29 42672.06 88888.00 2023-07-14 10:30:15.000 195 21598.91 360.27 42672.06 47814.75 2023-07-14 10:30:16.000 195 21598.93 360.30 42672.13 88888.00 2023-07-14 10:30:17.000 195 21599.00 360.30 42672.18 88888.00 2023-07-14 10:30:18.000 195 21599.03 360.26 42672.15 88888.00 2023-07-14 10:30:19.000 195 21599.01 360.22 42672.11 88888.00 2023-07-14 10:30:20.000 195 21598.98 360.20 42672.07 47814.81 2023-07-14 10:30:21.000 195 21598.98 360.22 42672.06 88888.00 2023-07-14 10:30:22.000 195 21598.99 360.26 42672.05 88888.00 2023-07-14 10:30:23.000 195 21599.00 360.29 42672.04 88888.00 2023-07-14 10:30:24.000 195 21599.02 360.33 42672.05 88888.00 2023-07-14 10:30:25.000 195 21599.04 360.37 42672.06 47814.81 2023-07-14 10:30:26.000 195 21599.04 360.37 42672.04 88888.00 2023-07-14 10:30:27.000 195 21599.02 360.36 42672.02 88888.00 2023-07-14 10:30:28.000 195 21599.02 360.40 42671.96 88888.00 2023-07-14 10:30:29.000 195 21599.05 360.45 42671.92 88888.00 2023-07-14 10:30:30.000 195 21599.08 360.47 42671.95 47814.83 2023-07-14 10:30:31.000 195 21599.06 360.42 42672.01 88888.00 2023-07-14 10:30:32.000 195 21599.00 360.37 42672.06 88888.00 2023-07-14 10:30:33.000 195 21598.92 360.34 42672.06 88888.00 2023-07-14 10:30:34.000 195 21598.89 360.30 42672.02 88888.00 2023-07-14 10:30:35.000 195 21598.87 360.27 42672.00 47814.79 2023-07-14 10:30:36.000 195 21598.81 360.27 42672.01 88888.00 2023-07-14 10:30:37.000 195 21598.79 360.26 42672.01 88888.00 2023-07-14 10:30:38.000 195 21598.81 360.24 42672.02 88888.00 2023-07-14 10:30:39.000 195 21598.80 360.20 42672.02 88888.00 2023-07-14 10:30:40.000 195 21598.76 360.17 42671.99 47814.59 2023-07-14 10:30:41.000 195 21598.74 360.16 42671.98 88888.00 2023-07-14 10:30:42.000 195 21598.73 360.17 42672.00 88888.00 2023-07-14 10:30:43.000 195 21598.69 360.17 42672.04 88888.00 2023-07-14 10:30:44.000 195 21598.70 360.15 42672.06 88888.00 2023-07-14 10:30:45.000 195 21598.78 360.13 42672.04 47814.63 2023-07-14 10:30:46.000 195 21598.86 360.13 42671.99 88888.00 2023-07-14 10:30:47.000 195 21598.89 360.16 42671.96 88888.00 2023-07-14 10:30:48.000 195 21598.87 360.21 42671.94 88888.00 2023-07-14 10:30:49.000 195 21598.84 360.24 42671.94 88888.00 2023-07-14 10:30:50.000 195 21598.87 360.22 42671.91 47814.75 2023-07-14 10:30:51.000 195 21598.96 360.21 42671.91 88888.00 2023-07-14 10:30:52.000 195 21599.01 360.27 42671.96 88888.00 2023-07-14 10:30:53.000 195 21599.04 360.33 42671.98 88888.00 2023-07-14 10:30:54.000 195 21599.10 360.31 42671.94 88888.00 2023-07-14 10:30:55.000 195 21599.18 360.24 42671.87 47814.72 2023-07-14 10:30:56.000 195 21599.19 360.17 42671.81 88888.00 2023-07-14 10:30:57.000 195 21599.18 360.10 42671.79 88888.00 2023-07-14 10:30:58.000 195 21599.20 360.08 42671.81 88888.00 2023-07-14 10:30:59.000 195 21599.24 360.08 42671.81 88888.00 2023-07-14 10:31:00.000 195 21599.26 360.06 42671.81 47814.76 2023-07-14 10:31:01.000 195 21599.28 360.00 42671.80 88888.00 2023-07-14 10:31:02.000 195 21599.27 359.96 42671.73 88888.00 2023-07-14 10:31:03.000 195 21599.27 359.96 42671.69 88888.00 2023-07-14 10:31:04.000 195 21599.31 360.00 42671.69 88888.00 2023-07-14 10:31:05.000 195 21599.34 360.02 42671.72 47814.69 2023-07-14 10:31:06.000 195 21599.36 360.02 42671.72 88888.00 2023-07-14 10:31:07.000 195 21599.38 359.98 42671.70 88888.00 2023-07-14 10:31:08.000 195 21599.35 359.94 42671.67 88888.00 2023-07-14 10:31:09.000 195 21599.29 359.92 42671.66 88888.00 2023-07-14 10:31:10.000 195 21599.23 359.93 42671.69 47814.62 2023-07-14 10:31:11.000 195 21599.17 359.95 42671.70 88888.00 2023-07-14 10:31:12.000 195 21599.14 359.97 42671.70 88888.00 2023-07-14 10:31:13.000 195 21599.15 360.00 42671.72 88888.00 2023-07-14 10:31:14.000 195 21599.14 360.00 42671.73 88888.00 2023-07-14 10:31:15.000 195 21599.06 359.97 42671.70 47814.59 2023-07-14 10:31:16.000 195 21598.96 359.97 42671.70 88888.00 2023-07-14 10:31:17.000 195 21598.92 359.99 42671.70 88888.00 2023-07-14 10:31:18.000 195 21598.92 359.99 42671.67 88888.00 2023-07-14 10:31:19.000 195 21598.88 359.98 42671.66 88888.00 2023-07-14 10:31:20.000 195 21598.76 359.99 42671.68 47814.51 2023-07-14 10:31:21.000 195 21598.65 360.04 42671.70 88888.00 2023-07-14 10:31:22.000 195 21598.62 360.07 42671.72 88888.00 2023-07-14 10:31:23.000 195 21598.61 360.11 42671.73 88888.00 2023-07-14 10:31:24.000 195 21598.58 360.15 42671.73 88888.00 2023-07-14 10:31:25.000 195 21598.57 360.14 42671.73 47814.40 2023-07-14 10:31:26.000 195 21598.59 360.11 42671.73 88888.00 2023-07-14 10:31:27.000 195 21598.61 360.07 42671.70 88888.00 2023-07-14 10:31:28.000 195 21598.62 360.04 42671.66 88888.00 2023-07-14 10:31:29.000 195 21598.65 360.01 42671.64 88888.00 2023-07-14 10:31:30.000 195 21598.70 360.01 42671.64 47814.28 2023-07-14 10:31:31.000 195 21598.76 360.00 42671.62 88888.00 2023-07-14 10:31:32.000 195 21598.81 359.96 42671.61 88888.00 2023-07-14 10:31:33.000 195 21598.80 359.94 42671.60 88888.00 2023-07-14 10:31:34.000 195 21598.78 359.90 42671.57 88888.00 2023-07-14 10:31:35.000 195 21598.77 359.80 42671.53 47814.31 2023-07-14 10:31:36.000 195 21598.79 359.72 42671.51 88888.00 2023-07-14 10:31:37.000 195 21598.85 359.69 42671.54 88888.00 2023-07-14 10:31:38.000 195 21598.94 359.66 42671.57 88888.00 2023-07-14 10:31:39.000 195 21599.02 359.67 42671.57 88888.00 2023-07-14 10:31:40.000 195 21599.06 359.71 42671.54 47814.48 2023-07-14 10:31:41.000 195 21599.11 359.72 42671.50 88888.00 2023-07-14 10:31:42.000 195 21599.17 359.70 42671.48 88888.00 2023-07-14 10:31:43.000 195 21599.25 359.69 42671.47 88888.00 2023-07-14 10:31:44.000 195 21599.33 359.71 42671.46 88888.00 2023-07-14 10:31:45.000 195 21599.34 359.74 42671.44 47814.42 2023-07-14 10:31:46.000 195 21599.28 359.74 42671.43 88888.00 2023-07-14 10:31:47.000 195 21599.27 359.74 42671.43 88888.00 2023-07-14 10:31:48.000 195 21599.31 359.77 42671.44 88888.00 2023-07-14 10:31:49.000 195 21599.33 359.78 42671.43 88888.00 2023-07-14 10:31:50.000 195 21599.29 359.76 42671.43 47814.44 2023-07-14 10:31:51.000 195 21599.26 359.70 42671.46 88888.00 2023-07-14 10:31:52.000 195 21599.30 359.70 42671.50 88888.00 2023-07-14 10:31:53.000 195 21599.37 359.76 42671.52 88888.00 2023-07-14 10:31:54.000 195 21599.37 359.79 42671.50 88888.00 2023-07-14 10:31:55.000 195 21599.35 359.79 42671.50 47814.66 2023-07-14 10:31:56.000 195 21599.40 359.77 42671.51 88888.00 2023-07-14 10:31:57.000 195 21599.43 359.75 42671.48 88888.00 2023-07-14 10:31:58.000 195 21599.42 359.70 42671.45 88888.00 2023-07-14 10:31:59.000 195 21599.44 359.68 42671.45 88888.00 2023-07-14 10:32:00.000 195 21599.47 359.69 42671.49 47814.58 2023-07-14 10:32:01.000 195 21599.50 359.70 42671.50 88888.00 2023-07-14 10:32:02.000 195 21599.53 359.69 42671.44 88888.00 2023-07-14 10:32:03.000 195 21599.56 359.66 42671.38 88888.00 2023-07-14 10:32:04.000 195 21599.56 359.65 42671.37 88888.00 2023-07-14 10:32:05.000 195 21599.59 359.65 42671.37 47814.52 2023-07-14 10:32:06.000 195 21599.63 359.65 42671.34 88888.00 2023-07-14 10:32:07.000 195 21599.65 359.65 42671.35 88888.00 2023-07-14 10:32:08.000 195 21599.66 359.65 42671.38 88888.00 2023-07-14 10:32:09.000 195 21599.66 359.65 42671.37 88888.00 2023-07-14 10:32:10.000 195 21599.64 359.61 42671.34 47814.45 2023-07-14 10:32:11.000 195 21599.58 359.52 42671.33 88888.00 2023-07-14 10:32:12.000 195 21599.50 359.46 42671.31 88888.00 2023-07-14 10:32:13.000 195 21599.48 359.47 42671.29 88888.00 2023-07-14 10:32:14.000 195 21599.50 359.51 42671.29 88888.00 2023-07-14 10:32:15.000 195 21599.52 359.56 42671.28 47814.49 2023-07-14 10:32:16.000 195 21599.49 359.60 42671.27 88888.00 2023-07-14 10:32:17.000 195 21599.46 359.62 42671.27 88888.00 2023-07-14 10:32:18.000 195 21599.42 359.60 42671.29 88888.00 2023-07-14 10:32:19.000 195 21599.41 359.54 42671.28 88888.00 2023-07-14 10:32:20.000 195 21599.42 359.45 42671.27 47814.38 2023-07-14 10:32:21.000 195 21599.40 359.36 42671.26 88888.00 2023-07-14 10:32:22.000 195 21599.37 359.33 42671.22 88888.00 2023-07-14 10:32:23.000 195 21599.35 359.39 42671.15 88888.00 2023-07-14 10:32:24.000 195 21599.35 359.50 42671.11 88888.00 2023-07-14 10:32:25.000 195 21599.32 359.57 42671.12 47814.21 2023-07-14 10:32:26.000 195 21599.27 359.55 42671.16 88888.00 2023-07-14 10:32:27.000 195 21599.22 359.46 42671.18 88888.00 2023-07-14 10:32:28.000 195 21599.18 359.42 42671.18 88888.00 2023-07-14 10:32:29.000 195 21599.12 359.46 42671.19 88888.00 2023-07-14 10:32:30.000 195 21599.06 359.49 42671.18 47814.12 2023-07-14 10:32:31.000 195 21598.99 359.49 42671.17 88888.00 2023-07-14 10:32:32.000 195 21598.98 359.49 42671.15 88888.00 2023-07-14 10:32:33.000 195 21599.01 359.47 42671.15 88888.00 2023-07-14 10:32:34.000 195 21599.02 359.44 42671.16 88888.00 2023-07-14 10:32:35.000 195 21599.01 359.42 42671.17 47814.09 2023-07-14 10:32:36.000 195 21598.99 359.43 42671.17 88888.00 2023-07-14 10:32:37.000 195 21598.97 359.43 42671.16 88888.00 2023-07-14 10:32:38.000 195 21598.94 359.39 42671.12 88888.00 2023-07-14 10:32:39.000 195 21598.90 359.38 42671.11 88888.00 2023-07-14 10:32:40.000 195 21598.84 359.42 42671.16 99999.00 2023-07-14 10:32:41.000 195 21598.80 359.43 42671.19 99999.00 2023-07-14 10:32:42.000 195 21598.84 359.43 42671.17 99999.00 2023-07-14 10:32:43.000 195 21598.94 359.42 42671.16 99999.00 2023-07-14 10:32:44.000 195 21599.03 359.40 42671.18 99999.00 2023-07-14 10:32:45.000 195 21599.10 359.43 42671.19 47814.18 2023-07-14 10:32:46.000 195 21599.11 359.46 42671.18 88888.00 2023-07-14 10:32:47.000 195 21599.06 359.44 42671.16 88888.00 2023-07-14 10:32:48.000 195 21599.04 359.45 42671.18 88888.00 2023-07-14 10:32:49.000 195 21599.08 359.50 42671.22 88888.00 2023-07-14 10:32:50.000 195 21599.11 359.53 42671.26 47814.20 2023-07-14 10:32:51.000 195 21599.12 359.55 42671.26 88888.00 2023-07-14 10:32:52.000 195 21599.10 359.52 42671.21 88888.00 2023-07-14 10:32:53.000 195 21599.11 359.44 42671.19 88888.00 2023-07-14 10:32:54.000 195 21599.17 359.37 42671.22 88888.00 2023-07-14 10:32:55.000 195 21599.19 359.38 42671.22 47814.12 2023-07-14 10:32:56.000 195 21599.19 359.42 42671.18 88888.00 2023-07-14 10:32:57.000 195 21599.19 359.38 42671.11 88888.00 2023-07-14 10:32:58.000 195 21599.24 359.27 42671.09 88888.00 2023-07-14 10:32:59.000 195 21599.28 359.17 42671.11 88888.00 2023-07-14 10:33:00.000 195 21599.28 359.12 42671.15 47814.09 2023-07-14 10:33:01.000 195 21599.26 359.14 42671.19 88888.00 2023-07-14 10:33:02.000 195 21599.25 359.18 42671.19 88888.00 2023-07-14 10:33:03.000 195 21599.23 359.20 42671.15 88888.00 2023-07-14 10:33:04.000 195 21599.19 359.18 42671.09 88888.00 2023-07-14 10:33:05.000 195 21599.17 359.15 42671.05 47814.07 2023-07-14 10:33:06.000 195 21599.15 359.14 42671.04 88888.00 2023-07-14 10:33:07.000 195 21599.16 359.16 42671.05 88888.00 2023-07-14 10:33:08.000 195 21599.18 359.17 42671.07 88888.00 2023-07-14 10:33:09.000 195 21599.15 359.14 42671.09 88888.00 2023-07-14 10:33:10.000 195 21599.08 359.16 42671.11 47814.00 2023-07-14 10:33:11.000 195 21599.01 359.22 42671.12 88888.00 2023-07-14 10:33:12.000 195 21598.94 359.24 42671.12 88888.00 2023-07-14 10:33:13.000 195 21598.91 359.24 42671.16 88888.00 2023-07-14 10:33:14.000 195 21598.90 359.27 42671.21 88888.00 2023-07-14 10:33:15.000 195 21598.87 359.32 42671.24 47814.00 2023-07-14 10:33:16.000 195 21598.80 359.33 42671.23 88888.00 2023-07-14 10:33:17.000 195 21598.74 359.30 42671.19 88888.00 2023-07-14 10:33:18.000 195 21598.72 359.30 42671.16 88888.00 2023-07-14 10:33:19.000 195 21598.71 359.35 42671.13 88888.00 2023-07-14 10:33:20.000 195 21598.68 359.37 42671.08 47813.99 2023-07-14 10:33:21.000 195 21598.62 359.35 42671.06 88888.00 2023-07-14 10:33:22.000 195 21598.57 359.36 42671.08 88888.00 2023-07-14 10:33:23.000 195 21598.54 359.41 42671.14 88888.00 2023-07-14 10:33:24.000 195 21598.56 359.44 42671.21 88888.00 2023-07-14 10:33:25.000 195 21598.61 359.39 42671.27 47813.97 2023-07-14 10:33:26.000 195 21598.67 359.30 42671.27 88888.00 2023-07-14 10:33:27.000 195 21598.72 359.24 42671.23 88888.00 2023-07-14 10:33:28.000 195 21598.74 359.20 42671.19 88888.00 2023-07-14 10:33:29.000 195 21598.75 359.16 42671.15 88888.00 2023-07-14 10:33:30.000 195 21598.78 359.13 42671.14 47813.91 2023-07-14 10:33:31.000 195 21598.83 359.12 42671.18 88888.00 2023-07-14 10:33:32.000 195 21598.90 359.11 42671.16 88888.00 2023-07-14 10:33:33.000 195 21598.93 359.07 42671.11 88888.00 2023-07-14 10:33:34.000 195 21598.94 359.02 42671.10 88888.00 2023-07-14 10:33:35.000 195 21598.96 358.97 42671.11 47814.04 2023-07-14 10:33:36.000 195 21598.97 358.96 42671.06 88888.00 2023-07-14 10:33:37.000 195 21598.97 358.95 42670.96 88888.00 2023-07-14 10:33:38.000 195 21598.99 358.92 42670.89 88888.00 2023-07-14 10:33:39.000 195 21599.03 358.88 42670.89 88888.00 2023-07-14 10:33:40.000 195 21599.07 358.85 42670.92 47814.11 2023-07-14 10:33:41.000 195 21599.10 358.81 42670.92 88888.00 2023-07-14 10:33:42.000 195 21599.11 358.75 42670.89 88888.00 2023-07-14 10:33:43.000 195 21599.12 358.70 42670.91 88888.00 2023-07-14 10:33:44.000 195 21599.15 358.70 42670.96 88888.00 2023-07-14 10:33:45.000 195 21599.19 358.71 42670.96 47813.93 2023-07-14 10:33:46.000 195 21599.20 358.72 42670.89 88888.00 2023-07-14 10:33:47.000 195 21599.22 358.73 42670.87 88888.00 2023-07-14 10:33:48.000 195 21599.26 358.73 42670.92 88888.00 2023-07-14 10:33:49.000 195 21599.32 358.76 42670.98 88888.00 2023-07-14 10:33:50.000 195 21599.34 358.82 42670.99 47813.91 2023-07-14 10:33:51.000 195 21599.32 358.83 42670.96 88888.00 2023-07-14 10:33:52.000 195 21599.26 358.79 42670.92 88888.00 2023-07-14 10:33:53.000 195 21599.21 358.74 42670.91 88888.00 2023-07-14 10:33:54.000 195 21599.19 358.73 42670.97 88888.00 2023-07-14 10:33:55.000 195 21599.19 358.78 42671.01 47813.94 2023-07-14 10:33:56.000 195 21599.18 358.81 42670.98 88888.00 2023-07-14 10:33:57.000 195 21599.17 358.81 42670.95 88888.00 2023-07-14 10:33:58.000 195 21599.16 358.86 42670.97 88888.00 2023-07-14 10:33:59.000 195 21599.12 358.95 42671.01 88888.00 2023-07-14 10:34:00.000 195 21599.04 358.99 42671.03 47813.93 2023-07-14 10:34:01.000 195 21598.96 358.99 42671.06 88888.00 2023-07-14 10:34:02.000 195 21598.90 358.99 42671.06 88888.00 2023-07-14 10:34:03.000 195 21598.84 358.97 42671.03 88888.00 2023-07-14 10:34:04.000 195 21598.79 358.98 42670.99 88888.00 2023-07-14 10:34:05.000 195 21598.78 359.05 42671.02 47813.80 2023-07-14 10:34:06.000 195 21598.75 359.10 42671.02 88888.00 2023-07-14 10:34:07.000 195 21598.66 359.10 42670.97 88888.00 2023-07-14 10:34:08.000 195 21598.56 359.08 42670.94 88888.00 2023-07-14 10:34:09.000 195 21598.49 359.05 42670.95 88888.00 2023-07-14 10:34:10.000 195 21598.45 359.01 42670.95 47813.83 2023-07-14 10:34:11.000 195 21598.41 359.01 42670.96 88888.00 2023-07-14 10:34:12.000 195 21598.34 359.07 42671.00 88888.00 2023-07-14 10:34:13.000 195 21598.28 359.10 42671.05 88888.00 2023-07-14 10:34:14.000 195 21598.30 359.10 42671.08 88888.00 2023-07-14 10:34:15.000 195 21598.34 359.08 42671.04 47813.63 2023-07-14 10:34:16.000 195 21598.34 359.01 42670.96 88888.00 2023-07-14 10:34:17.000 195 21598.32 358.94 42670.91 88888.00 2023-07-14 10:34:18.000 195 21598.30 358.90 42670.89 88888.00 2023-07-14 10:34:19.000 195 21598.25 358.83 42670.88 88888.00 2023-07-14 10:34:20.000 195 21598.22 358.78 42670.88 47813.80 2023-07-14 10:34:21.000 195 21598.28 358.78 42670.89 88888.00 2023-07-14 10:34:22.000 195 21598.38 358.82 42670.87 88888.00 2023-07-14 10:34:23.000 195 21598.42 358.86 42670.87 88888.00 2023-07-14 10:34:24.000 195 21598.39 358.90 42670.90 88888.00 2023-07-14 10:34:25.000 195 21598.38 358.92 42670.90 47813.79 2023-07-14 10:34:26.000 195 21598.43 358.92 42670.87 88888.00 2023-07-14 10:34:27.000 195 21598.46 358.89 42670.85 88888.00 2023-07-14 10:34:28.000 195 21598.48 358.83 42670.86 88888.00 2023-07-14 10:34:29.000 195 21598.52 358.79 42670.88 88888.00 2023-07-14 10:34:30.000 195 21598.58 358.78 42670.90 47813.75 2023-07-14 10:34:31.000 195 21598.61 358.77 42670.95 88888.00 2023-07-14 10:34:32.000 195 21598.62 358.77 42671.02 88888.00 2023-07-14 10:34:33.000 195 21598.62 358.76 42671.01 88888.00 2023-07-14 10:34:34.000 195 21598.62 358.74 42670.94 88888.00 2023-07-14 10:34:35.000 195 21598.60 358.71 42670.94 47813.64 2023-07-14 10:34:36.000 195 21598.61 358.68 42671.01 88888.00 2023-07-14 10:34:37.000 195 21598.58 358.67 42671.02 88888.00 2023-07-14 10:34:38.000 195 21598.53 358.66 42670.98 88888.00 2023-07-14 10:34:39.000 195 21598.49 358.64 42670.98 88888.00 2023-07-14 10:34:40.000 195 21598.47 358.63 42670.99 47813.59 2023-07-14 10:34:41.000 195 21598.42 358.62 42670.96 88888.00 2023-07-14 10:34:42.000 195 21598.38 358.59 42670.91 88888.00 2023-07-14 10:34:43.000 195 21598.40 358.58 42670.92 88888.00 2023-07-14 10:34:44.000 195 21598.45 358.61 42670.94 88888.00 2023-07-14 10:34:45.000 195 21598.42 358.62 42670.93 47813.60 2023-07-14 10:34:46.000 195 21598.33 358.60 42670.92 88888.00 2023-07-14 10:34:47.000 195 21598.24 358.55 42670.95 88888.00 2023-07-14 10:34:48.000 195 21598.20 358.49 42670.98 88888.00 2023-07-14 10:34:49.000 195 21598.16 358.46 42670.98 88888.00 2023-07-14 10:34:50.000 195 21598.10 358.46 42670.97 47813.53 2023-07-14 10:34:51.000 195 21598.05 358.46 42670.94 88888.00 2023-07-14 10:34:52.000 195 21597.97 358.48 42670.91 88888.00 2023-07-14 10:34:53.000 195 21597.90 358.49 42670.93 88888.00 2023-07-14 10:34:54.000 195 21597.94 358.50 42670.95 88888.00 2023-07-14 10:34:55.000 195 21598.08 358.54 42670.95 47813.51 2023-07-14 10:34:56.000 195 21598.15 358.59 42670.91 88888.00 2023-07-14 10:34:57.000 195 21598.14 358.62 42670.88 88888.00 2023-07-14 10:34:58.000 195 21598.15 358.66 42670.89 88888.00 2023-07-14 10:34:59.000 195 21598.15 358.71 42670.90 88888.00 2023-07-14 10:35:00.000 195 21598.14 358.73 42670.86 47813.55 2023-07-14 10:35:01.000 195 21598.14 358.69 42670.82 88888.00 2023-07-14 10:35:02.000 195 21598.20 358.65 42670.82 88888.00 2023-07-14 10:35:03.000 195 21598.28 358.63 42670.87 88888.00 2023-07-14 10:35:04.000 195 21598.32 358.62 42670.88 88888.00 2023-07-14 10:35:05.000 195 21598.31 358.61 42670.86 47813.59 2023-07-14 10:35:06.000 195 21598.29 358.60 42670.83 88888.00 2023-07-14 10:35:07.000 195 21598.30 358.59 42670.82 88888.00 2023-07-14 10:35:08.000 195 21598.33 358.59 42670.85 88888.00 2023-07-14 10:35:09.000 195 21598.33 358.56 42670.88 88888.00 2023-07-14 10:35:10.000 195 21598.31 358.44 42670.90 47813.59 2023-07-14 10:35:11.000 195 21598.31 358.29 42670.90 88888.00 2023-07-14 10:35:12.000 195 21598.29 358.21 42670.90 88888.00 2023-07-14 10:35:13.000 195 21598.26 358.19 42670.89 88888.00 2023-07-14 10:35:14.000 195 21598.27 358.21 42670.89 88888.00 2023-07-14 10:35:15.000 195 21598.28 358.24 42670.89 47813.59 2023-07-14 10:35:16.000 195 21598.24 358.25 42670.86 88888.00 2023-07-14 10:35:17.000 195 21598.23 358.24 42670.81 88888.00 2023-07-14 10:35:18.000 195 21598.25 358.26 42670.80 88888.00 2023-07-14 10:35:19.000 195 21598.27 358.29 42670.81 88888.00 2023-07-14 10:35:20.000 195 21598.24 358.30 42670.82 47813.47 2023-07-14 10:35:21.000 195 21598.19 358.28 42670.86 88888.00 2023-07-14 10:35:22.000 195 21598.14 358.26 42670.91 88888.00 2023-07-14 10:35:23.000 195 21598.11 358.28 42670.89 88888.00 2023-07-14 10:35:24.000 195 21598.11 358.32 42670.85 88888.00 2023-07-14 10:35:25.000 195 21598.08 358.32 42670.85 47813.28 2023-07-14 10:35:26.000 195 21598.03 358.29 42670.88 88888.00 2023-07-14 10:35:27.000 195 21598.00 358.26 42670.88 88888.00 2023-07-14 10:35:28.000 195 21597.97 358.29 42670.83 88888.00 2023-07-14 10:35:29.000 195 21597.96 358.36 42670.82 88888.00 2023-07-14 10:35:30.000 195 21597.97 358.43 42670.84 47813.32 2023-07-14 10:35:31.000 195 21598.00 358.47 42670.85 88888.00 2023-07-14 10:35:32.000 195 21598.00 358.46 42670.82 88888.00 2023-07-14 10:35:33.000 195 21597.97 358.40 42670.79 88888.00 2023-07-14 10:35:34.000 195 21597.95 358.32 42670.78 88888.00 2023-07-14 10:35:35.000 195 21597.99 358.29 42670.79 47813.21 2023-07-14 10:35:36.000 195 21598.03 358.30 42670.77 88888.00 2023-07-14 10:35:37.000 195 21598.03 358.33 42670.74 88888.00 2023-07-14 10:35:38.000 195 21598.03 358.31 42670.73 88888.00 2023-07-14 10:35:39.000 195 21598.06 358.25 42670.72 88888.00 2023-07-14 10:35:40.000 195 21598.08 358.19 42670.71 47813.37 2023-07-14 10:35:41.000 195 21598.15 358.16 42670.73 88888.00 2023-07-14 10:35:42.000 195 21598.24 358.10 42670.73 88888.00 2023-07-14 10:35:43.000 195 21598.27 358.06 42670.71 88888.00 2023-07-14 10:35:44.000 195 21598.28 358.08 42670.66 88888.00 2023-07-14 10:35:45.000 195 21598.33 358.11 42670.67 47813.49 2023-07-14 10:35:46.000 195 21598.41 358.11 42670.72 88888.00 2023-07-14 10:35:47.000 195 21598.43 358.07 42670.75 88888.00 2023-07-14 10:35:48.000 195 21598.43 358.01 42670.74 88888.00 2023-07-14 10:35:49.000 195 21598.45 357.93 42670.72 88888.00 2023-07-14 10:35:50.000 195 21598.48 357.89 42670.68 47813.57 2023-07-14 10:35:51.000 195 21598.49 357.97 42670.62 88888.00 2023-07-14 10:35:52.000 195 21598.47 358.06 42670.61 88888.00 2023-07-14 10:35:53.000 195 21598.44 358.06 42670.62 88888.00 2023-07-14 10:35:54.000 195 21598.44 358.05 42670.63 88888.00 2023-07-14 10:35:55.000 195 21598.47 358.08 42670.64 47813.48 2023-07-14 10:35:56.000 195 21598.49 358.14 42670.64 88888.00 2023-07-14 10:35:57.000 195 21598.51 358.18 42670.67 88888.00 2023-07-14 10:35:58.000 195 21598.50 358.19 42670.69 88888.00 2023-07-14 10:35:59.000 195 21598.45 358.18 42670.69 88888.00 2023-07-14 10:36:00.000 195 21598.44 358.18 42670.71 47813.34 2023-07-14 10:36:01.000 195 21598.48 358.19 42670.70 88888.00 2023-07-14 10:36:02.000 195 21598.48 358.19 42670.65 88888.00 2023-07-14 10:36:03.000 195 21598.43 358.20 42670.64 88888.00 2023-07-14 10:36:04.000 195 21598.44 358.20 42670.67 88888.00 2023-07-14 10:36:05.000 195 21598.53 358.20 42670.68 47813.33 2023-07-14 10:36:06.000 195 21598.60 358.19 42670.65 88888.00 2023-07-14 10:36:07.000 195 21598.58 358.16 42670.63 88888.00 2023-07-14 10:36:08.000 195 21598.54 358.13 42670.64 88888.00 2023-07-14 10:36:09.000 195 21598.53 358.12 42670.62 88888.00 2023-07-14 10:36:10.000 195 21598.52 358.12 42670.57 47813.31 2023-07-14 10:36:11.000 195 21598.52 358.13 42670.56 88888.00 2023-07-14 10:36:12.000 195 21598.55 358.15 42670.59 88888.00 2023-07-14 10:36:13.000 195 21598.58 358.16 42670.61 88888.00 2023-07-14 10:36:14.000 195 21598.61 358.16 42670.61 88888.00 2023-07-14 10:36:15.000 195 21598.64 358.14 42670.61 47813.38 2023-07-14 10:36:16.000 195 21598.66 358.12 42670.57 88888.00 2023-07-14 10:36:17.000 195 21598.68 358.14 42670.52 88888.00 2023-07-14 10:36:18.000 195 21598.76 358.15 42670.50 88888.00 2023-07-14 10:36:19.000 195 21598.82 358.10 42670.53 88888.00 2023-07-14 10:36:20.000 195 21598.84 358.04 42670.57 47813.42 2023-07-14 10:36:21.000 195 21598.84 358.04 42670.59 88888.00 2023-07-14 10:36:22.000 195 21598.85 358.07 42670.56 88888.00 2023-07-14 10:36:23.000 195 21598.85 358.11 42670.53 88888.00 2023-07-14 10:36:24.000 195 21598.85 358.16 42670.53 88888.00 2023-07-14 10:36:25.000 195 21598.86 358.18 42670.56 47813.27 2023-07-14 10:36:26.000 195 21598.85 358.15 42670.57 88888.00 2023-07-14 10:36:27.000 195 21598.83 358.12 42670.57 88888.00 2023-07-14 10:36:28.000 195 21598.80 358.14 42670.57 88888.00 2023-07-14 10:36:29.000 195 21598.75 358.18 42670.59 88888.00 2023-07-14 10:36:30.000 195 21598.73 358.21 42670.61 47813.31 2023-07-14 10:36:31.000 195 21598.73 358.24 42670.59 88888.00 2023-07-14 10:36:32.000 195 21598.71 358.23 42670.55 88888.00 2023-07-14 10:36:33.000 195 21598.66 358.17 42670.55 88888.00 2023-07-14 10:36:34.000 195 21598.63 358.13 42670.56 88888.00 2023-07-14 10:36:35.000 195 21598.60 358.13 42670.52 47813.22 2023-07-14 10:36:36.000 195 21598.57 358.09 42670.46 88888.00 2023-07-14 10:36:37.000 195 21598.57 358.04 42670.46 88888.00 2023-07-14 10:36:38.000 195 21598.60 358.04 42670.49 88888.00 2023-07-14 10:36:39.000 195 21598.61 358.06 42670.54 88888.00 2023-07-14 10:36:40.000 195 21598.59 358.10 42670.56 47813.19 2023-07-14 10:36:41.000 195 21598.56 358.11 42670.54 88888.00 2023-07-14 10:36:42.000 195 21598.54 358.07 42670.51 88888.00 2023-07-14 10:36:43.000 195 21598.56 358.05 42670.52 88888.00 2023-07-14 10:36:44.000 195 21598.60 358.05 42670.53 88888.00 2023-07-14 10:36:45.000 195 21598.61 358.06 42670.49 47813.30 2023-07-14 10:36:46.000 195 21598.59 358.11 42670.47 88888.00 2023-07-14 10:36:47.000 195 21598.58 358.18 42670.49 88888.00 2023-07-14 10:36:48.000 195 21598.61 358.24 42670.50 88888.00 2023-07-14 10:36:49.000 195 21598.64 358.20 42670.48 88888.00 2023-07-14 10:36:50.000 195 21598.65 358.15 42670.45 47813.21 2023-07-14 10:36:51.000 195 21598.67 358.14 42670.44 88888.00 2023-07-14 10:36:52.000 195 21598.65 358.14 42670.46 88888.00 2023-07-14 10:36:53.000 195 21598.62 358.12 42670.48 88888.00 2023-07-14 10:36:54.000 195 21598.66 358.07 42670.52 88888.00 2023-07-14 10:36:55.000 195 21598.72 358.04 42670.56 47813.27 2023-07-14 10:36:56.000 195 21598.77 358.03 42670.52 88888.00 2023-07-14 10:36:57.000 195 21598.80 358.04 42670.46 88888.00 2023-07-14 10:36:58.000 195 21598.84 358.05 42670.44 88888.00 2023-07-14 10:36:59.000 195 21598.88 358.02 42670.43 88888.00 2023-07-14 10:37:00.000 195 21598.92 358.01 42670.40 99999.00 2023-07-14 10:37:01.000 195 21598.89 358.02 42670.40 99999.00 2023-07-14 10:37:02.000 195 21598.81 358.02 42670.44 99999.00 2023-07-14 10:37:03.000 195 21598.77 358.04 42670.49 99999.00 2023-07-14 10:37:04.000 195 21598.75 358.06 42670.50 99999.00 2023-07-14 10:37:05.000 195 21598.72 358.06 42670.48 47813.14 2023-07-14 10:37:06.000 195 21598.68 358.08 42670.47 88888.00 2023-07-14 10:37:07.000 195 21598.69 358.07 42670.46 88888.00 2023-07-14 10:37:08.000 195 21598.70 358.03 42670.43 88888.00 2023-07-14 10:37:09.000 195 21598.69 358.00 42670.39 88888.00 2023-07-14 10:37:10.000 195 21598.65 357.97 42670.38 47813.01 2023-07-14 10:37:11.000 195 21598.60 357.94 42670.36 88888.00 2023-07-14 10:37:12.000 195 21598.56 357.90 42670.33 88888.00 2023-07-14 10:37:13.000 195 21598.51 357.86 42670.33 88888.00 2023-07-14 10:37:14.000 195 21598.48 357.86 42670.34 88888.00 2023-07-14 10:37:15.000 195 21598.44 357.86 42670.36 47813.00 2023-07-14 10:37:16.000 195 21598.42 357.85 42670.37 88888.00 2023-07-14 10:37:17.000 195 21598.42 357.87 42670.40 88888.00 2023-07-14 10:37:18.000 195 21598.41 357.90 42670.40 88888.00 2023-07-14 10:37:19.000 195 21598.37 357.90 42670.36 88888.00 2023-07-14 10:37:20.000 195 21598.28 357.88 42670.34 47812.96 2023-07-14 10:37:21.000 195 21598.21 357.88 42670.36 88888.00 2023-07-14 10:37:22.000 195 21598.20 357.87 42670.37 88888.00 2023-07-14 10:37:23.000 195 21598.23 357.88 42670.36 88888.00 2023-07-14 10:37:24.000 195 21598.28 357.92 42670.35 88888.00 2023-07-14 10:37:25.000 195 21598.27 357.93 42670.36 47812.91 2023-07-14 10:37:26.000 195 21598.21 357.91 42670.38 88888.00 2023-07-14 10:37:27.000 195 21598.15 357.90 42670.38 88888.00 2023-07-14 10:37:28.000 195 21598.13 357.88 42670.38 88888.00 2023-07-14 10:37:29.000 195 21598.15 357.86 42670.39 88888.00 2023-07-14 10:37:30.000 195 21598.19 357.88 42670.43 47812.88 2023-07-14 10:37:31.000 195 21598.21 357.94 42670.46 88888.00 2023-07-14 10:37:32.000 195 21598.21 357.95 42670.45 88888.00 2023-07-14 10:37:33.000 195 21598.24 357.94 42670.39 88888.00 2023-07-14 10:37:34.000 195 21598.26 357.94 42670.38 88888.00 2023-07-14 10:37:35.000 195 21598.27 357.93 42670.40 47812.96 2023-07-14 10:37:36.000 195 21598.28 357.91 42670.42 88888.00 2023-07-14 10:37:37.000 195 21598.29 357.92 42670.39 88888.00 2023-07-14 10:37:38.000 195 21598.26 357.93 42670.37 88888.00 2023-07-14 10:37:39.000 195 21598.23 357.94 42670.39 88888.00 2023-07-14 10:37:40.000 195 21598.21 357.91 42670.43 47812.91 2023-07-14 10:37:41.000 195 21598.18 357.83 42670.44 88888.00 2023-07-14 10:37:42.000 195 21598.12 357.81 42670.41 88888.00 2023-07-14 10:37:43.000 195 21598.04 357.88 42670.41 88888.00 2023-07-14 10:37:44.000 195 21598.02 357.93 42670.48 88888.00 2023-07-14 10:37:45.000 195 21598.08 357.93 42670.52 47812.87 2023-07-14 10:37:46.000 195 21598.16 357.92 42670.48 88888.00 2023-07-14 10:37:47.000 195 21598.16 357.95 42670.44 88888.00 2023-07-14 10:37:48.000 195 21598.09 357.98 42670.43 88888.00 2023-07-14 10:37:49.000 195 21598.06 357.98 42670.43 88888.00 2023-07-14 10:37:50.000 195 21598.05 357.98 42670.44 47812.83 2023-07-14 10:37:51.000 195 21598.00 357.98 42670.44 88888.00 2023-07-14 10:37:52.000 195 21597.95 357.98 42670.41 88888.00 2023-07-14 10:37:53.000 195 21597.98 357.97 42670.40 88888.00 2023-07-14 10:37:54.000 195 21598.02 357.98 42670.44 88888.00 2023-07-14 10:37:55.000 195 21598.04 358.00 42670.47 47812.84 2023-07-14 10:37:56.000 195 21598.07 358.00 42670.48 88888.00 2023-07-14 10:37:57.000 195 21598.10 358.01 42670.47 88888.00 2023-07-14 10:37:58.000 195 21598.10 358.01 42670.47 88888.00 2023-07-14 10:37:59.000 195 21598.07 358.01 42670.47 88888.00 2023-07-14 10:38:00.000 195 21598.02 357.98 42670.43 47812.81 2023-07-14 10:38:01.000 195 21598.00 358.00 42670.40 88888.00 2023-07-14 10:38:02.000 195 21598.01 358.10 42670.42 88888.00 2023-07-14 10:38:03.000 195 21597.97 358.13 42670.43 88888.00 2023-07-14 10:38:04.000 195 21597.90 358.06 42670.39 88888.00 2023-07-14 10:38:05.000 195 21597.91 358.00 42670.38 47812.79 2023-07-14 10:38:06.000 195 21597.94 358.03 42670.39 88888.00 2023-07-14 10:38:07.000 195 21597.93 358.06 42670.41 88888.00 2023-07-14 10:38:08.000 195 21597.93 358.06 42670.45 88888.00 2023-07-14 10:38:09.000 195 21597.93 358.10 42670.50 88888.00 2023-07-14 10:38:10.000 195 21597.91 358.16 42670.51 47812.95 2023-07-14 10:38:11.000 195 21597.89 358.19 42670.49 88888.00 2023-07-14 10:38:12.000 195 21597.86 358.16 42670.46 88888.00 2023-07-14 10:38:13.000 195 21597.84 358.10 42670.44 88888.00 2023-07-14 10:38:14.000 195 21597.87 358.07 42670.44 88888.00 2023-07-14 10:38:15.000 195 21597.92 358.09 42670.42 47812.85 2023-07-14 10:38:16.000 195 21597.90 358.06 42670.38 88888.00 2023-07-14 10:38:17.000 195 21597.87 358.04 42670.35 88888.00 2023-07-14 10:38:18.000 195 21597.89 358.03 42670.35 88888.00 2023-07-14 10:38:19.000 195 21597.91 358.04 42670.36 88888.00 2023-07-14 10:38:20.000 195 21597.90 358.06 42670.39 47812.89 2023-07-14 10:38:21.000 195 21597.88 358.07 42670.42 88888.00 2023-07-14 10:38:22.000 195 21597.86 358.05 42670.43 88888.00 2023-07-14 10:38:23.000 195 21597.88 358.05 42670.41 88888.00 2023-07-14 10:38:24.000 195 21597.90 358.07 42670.35 88888.00 2023-07-14 10:38:25.000 195 21597.88 358.07 42670.28 99999.00 2023-07-14 10:38:26.000 195 21597.88 358.07 42670.31 99999.00 2023-07-14 10:38:27.000 195 21597.97 358.11 42670.41 99999.00 2023-07-14 10:38:28.000 195 21598.01 358.15 42670.46 99999.00 2023-07-14 10:38:29.000 195 21597.97 358.18 42670.40 99999.00 2023-07-14 10:38:30.000 195 21597.97 358.19 42670.33 47812.99 2023-07-14 10:38:31.000 195 21598.03 358.18 42670.32 88888.00 2023-07-14 10:38:32.000 195 21598.10 358.20 42670.33 88888.00 2023-07-14 10:38:33.000 195 21598.15 358.22 42670.33 88888.00 2023-07-14 10:38:34.000 195 21598.20 358.21 42670.33 88888.00 2023-07-14 10:38:35.000 195 21598.26 358.20 42670.32 47813.04 2023-07-14 10:38:36.000 195 21598.27 358.22 42670.31 88888.00 2023-07-14 10:38:37.000 195 21598.24 358.25 42670.30 88888.00 2023-07-14 10:38:38.000 195 21598.27 358.25 42670.33 88888.00 2023-07-14 10:38:39.000 195 21598.37 358.23 42670.33 88888.00 2023-07-14 10:38:40.000 195 21598.44 358.19 42670.29 47813.07 2023-07-14 10:38:41.000 195 21598.48 358.13 42670.25 88888.00 2023-07-14 10:38:42.000 195 21598.53 358.08 42670.23 88888.00 2023-07-14 10:38:43.000 195 21598.55 358.05 42670.23 88888.00 2023-07-14 10:38:44.000 195 21598.52 358.04 42670.23 88888.00 2023-07-14 10:38:45.000 195 21598.52 358.05 42670.23 47813.05 2023-07-14 10:38:46.000 195 21598.55 358.07 42670.24 88888.00 2023-07-14 10:38:47.000 195 21598.56 358.06 42670.23 88888.00 2023-07-14 10:38:48.000 195 21598.53 358.00 42670.18 88888.00 2023-07-14 10:38:49.000 195 21598.52 357.95 42670.18 88888.00 2023-07-14 10:38:50.000 195 21598.53 357.97 42670.21 47812.94 2023-07-14 10:38:51.000 195 21598.58 357.97 42670.16 88888.00 2023-07-14 10:38:52.000 195 21598.62 357.94 42670.11 88888.00 2023-07-14 10:38:53.000 195 21598.60 357.91 42670.13 88888.00 2023-07-14 10:38:54.000 195 21598.53 357.90 42670.15 88888.00 2023-07-14 10:38:55.000 195 21598.51 357.90 42670.10 47812.96 2023-07-14 10:38:56.000 195 21598.55 357.87 42670.06 88888.00 2023-07-14 10:38:57.000 195 21598.57 357.83 42670.11 88888.00 2023-07-14 10:38:58.000 195 21598.58 357.83 42670.18 88888.00 2023-07-14 10:38:59.000 195 21598.61 357.86 42670.19 88888.00 2023-07-14 10:39:00.000 195 21598.61 357.91 42670.13 47812.79 2023-07-14 10:39:01.000 195 21598.58 358.00 42670.08 88888.00 2023-07-14 10:39:02.000 195 21598.59 358.08 42670.10 88888.00 2023-07-14 10:39:03.000 195 21598.60 358.09 42670.15 88888.00 2023-07-14 10:39:04.000 195 21598.55 358.08 42670.17 88888.00 2023-07-14 10:39:05.000 195 21598.47 358.10 42670.16 47812.83 2023-07-14 10:39:06.000 195 21598.44 358.12 42670.14 88888.00 2023-07-14 10:39:07.000 195 21598.46 358.13 42670.13 88888.00 2023-07-14 10:39:08.000 195 21598.49 358.13 42670.12 88888.00 2023-07-14 10:39:09.000 195 21598.50 358.14 42670.13 88888.00 2023-07-14 10:39:10.000 195 21598.47 358.15 42670.15 47812.82 2023-07-14 10:39:11.000 195 21598.40 358.16 42670.18 88888.00 2023-07-14 10:39:12.000 195 21598.38 358.16 42670.17 88888.00 2023-07-14 10:39:13.000 195 21598.40 358.14 42670.14 88888.00 2023-07-14 10:39:14.000 195 21598.40 358.13 42670.12 88888.00 2023-07-14 10:39:15.000 195 21598.40 358.12 42670.10 47812.78 2023-07-14 10:39:16.000 195 21598.48 358.09 42670.09 88888.00 2023-07-14 10:39:17.000 195 21598.56 358.07 42670.11 88888.00 2023-07-14 10:39:18.000 195 21598.53 358.07 42670.11 88888.00 2023-07-14 10:39:19.000 195 21598.46 358.07 42670.08 88888.00 2023-07-14 10:39:20.000 195 21598.43 358.05 42670.06 47812.75 2023-07-14 10:39:21.000 195 21598.46 358.06 42670.04 88888.00 2023-07-14 10:39:22.000 195 21598.50 358.11 42670.02 88888.00 2023-07-14 10:39:23.000 195 21598.48 358.10 42670.04 88888.00 2023-07-14 10:39:24.000 195 21598.44 358.04 42670.04 88888.00 2023-07-14 10:39:25.000 195 21598.40 358.00 42670.02 47812.73 2023-07-14 10:39:26.000 195 21598.41 358.01 42670.01 88888.00 2023-07-14 10:39:27.000 195 21598.43 358.02 42670.01 88888.00 2023-07-14 10:39:28.000 195 21598.48 358.00 42670.02 88888.00 2023-07-14 10:39:29.000 195 21598.51 357.99 42670.02 88888.00 2023-07-14 10:39:30.000 195 21598.49 357.98 42669.98 47812.73 2023-07-14 10:39:31.000 195 21598.48 357.94 42669.94 88888.00 2023-07-14 10:39:32.000 195 21598.53 357.87 42669.90 88888.00 2023-07-14 10:39:33.000 195 21598.59 357.87 42669.90 88888.00 2023-07-14 10:39:34.000 195 21598.63 357.90 42669.94 88888.00 2023-07-14 10:39:35.000 195 21598.65 357.92 42669.98 47812.82 2023-07-14 10:39:36.000 195 21598.68 357.97 42670.01 88888.00 2023-07-14 10:39:37.000 195 21598.66 358.03 42670.02 88888.00 2023-07-14 10:39:38.000 195 21598.62 358.06 42670.00 88888.00 2023-07-14 10:39:39.000 195 21598.62 358.06 42669.98 88888.00 2023-07-14 10:39:40.000 195 21598.60 358.08 42670.01 47812.68 2023-07-14 10:39:41.000 195 21598.51 358.05 42670.01 88888.00 2023-07-14 10:39:42.000 195 21598.41 357.98 42669.99 88888.00 2023-07-14 10:39:43.000 195 21598.36 357.95 42669.96 88888.00 2023-07-14 10:39:44.000 195 21598.36 357.97 42669.93 88888.00 2023-07-14 10:39:45.000 195 21598.35 357.99 42669.91 47812.64 2023-07-14 10:39:46.000 195 21598.31 358.01 42669.89 88888.00 2023-07-14 10:39:47.000 195 21598.28 358.05 42669.91 88888.00 2023-07-14 10:39:48.000 195 21598.27 358.06 42669.94 88888.00 2023-07-14 10:39:49.000 195 21598.26 358.06 42669.95 88888.00 2023-07-14 10:39:50.000 195 21598.26 358.06 42669.92 47812.69 2023-07-14 10:39:51.000 195 21598.25 358.08 42669.92 88888.00 2023-07-14 10:39:52.000 195 21598.23 358.10 42669.96 88888.00 2023-07-14 10:39:53.000 195 21598.19 358.10 42670.02 88888.00 2023-07-14 10:39:54.000 195 21598.16 358.09 42670.04 88888.00 2023-07-14 10:39:55.000 195 21598.16 358.09 42669.98 47812.71 2023-07-14 10:39:56.000 195 21598.18 358.09 42669.96 88888.00 2023-07-14 10:39:57.000 195 21598.21 358.04 42670.02 88888.00 2023-07-14 10:39:58.000 195 21598.23 358.00 42670.07 88888.00 2023-07-14 10:39:59.000 195 21598.20 358.00 42670.06 88888.00 2023-07-14 10:40:00.000 195 21598.13 357.99 42670.02 47812.49 2023-07-14 10:40:01.000 195 21598.10 358.05 42669.99 88888.00 2023-07-14 10:40:02.000 195 21598.13 358.15 42669.97 88888.00 2023-07-14 10:40:03.000 195 21598.15 358.17 42669.96 88888.00 2023-07-14 10:40:04.000 195 21598.12 358.12 42669.98 88888.00 2023-07-14 10:40:05.000 195 21598.06 358.09 42670.00 47812.56 2023-07-14 10:40:06.000 195 21598.03 358.08 42670.01 88888.00 2023-07-14 10:40:07.000 195 21598.06 358.06 42670.00 88888.00 2023-07-14 10:40:08.000 195 21598.02 358.03 42669.99 88888.00 2023-07-14 10:40:09.000 195 21597.97 358.02 42669.99 88888.00 2023-07-14 10:40:10.000 195 21598.00 358.05 42670.00 47812.51 2023-07-14 10:40:11.000 195 21598.06 358.05 42669.98 88888.00 2023-07-14 10:40:12.000 195 21598.08 358.00 42669.92 88888.00 2023-07-14 10:40:13.000 195 21598.07 357.93 42669.85 88888.00 2023-07-14 10:40:14.000 195 21598.08 357.87 42669.82 88888.00 2023-07-14 10:40:15.000 195 21598.11 357.87 42669.85 47812.54 2023-07-14 10:40:16.000 195 21598.12 357.92 42669.87 88888.00 2023-07-14 10:40:17.000 195 21598.09 357.95 42669.87 88888.00 2023-07-14 10:40:18.000 195 21598.08 357.93 42669.84 88888.00 2023-07-14 10:40:19.000 195 21598.13 357.93 42669.81 88888.00 2023-07-14 10:40:20.000 195 21598.17 357.94 42669.82 47812.48 2023-07-14 10:40:21.000 195 21598.15 357.96 42669.85 88888.00 2023-07-14 10:40:22.000 195 21598.13 357.97 42669.86 88888.00 2023-07-14 10:40:23.000 195 21598.14 357.94 42669.85 88888.00 2023-07-14 10:40:24.000 195 21598.12 357.91 42669.85 88888.00 2023-07-14 10:40:25.000 195 21598.10 357.91 42669.86 47812.46 2023-07-14 10:40:26.000 195 21598.12 357.90 42669.89 88888.00 2023-07-14 10:40:27.000 195 21598.09 357.86 42669.92 88888.00 2023-07-14 10:40:28.000 195 21598.02 357.81 42669.89 88888.00 2023-07-14 10:40:29.000 195 21597.97 357.77 42669.83 88888.00 2023-07-14 10:40:30.000 195 21597.98 357.74 42669.79 47812.47 2023-07-14 10:40:31.000 195 21598.03 357.73 42669.77 88888.00 2023-07-14 10:40:32.000 195 21598.07 357.75 42669.78 88888.00 2023-07-14 10:40:33.000 195 21598.10 357.77 42669.81 88888.00 2023-07-14 10:40:34.000 195 21598.13 357.77 42669.86 88888.00 2023-07-14 10:40:35.000 195 21598.16 357.76 42669.89 47812.41 2023-07-14 10:40:36.000 195 21598.15 357.77 42669.86 88888.00 2023-07-14 10:40:37.000 195 21598.16 357.77 42669.79 88888.00 2023-07-14 10:40:38.000 195 21598.19 357.75 42669.74 88888.00 2023-07-14 10:40:39.000 195 21598.26 357.77 42669.72 88888.00 2023-07-14 10:40:40.000 195 21598.32 357.82 42669.75 47812.51 2023-07-14 10:40:41.000 195 21598.34 357.80 42669.79 88888.00 2023-07-14 10:40:42.000 195 21598.31 357.70 42669.81 88888.00 2023-07-14 10:40:43.000 195 21598.30 357.63 42669.78 88888.00 2023-07-14 10:40:44.000 195 21598.32 357.62 42669.72 88888.00 2023-07-14 10:40:45.000 195 21598.36 357.63 42669.69 47812.49 2023-07-14 10:40:46.000 195 21598.40 357.61 42669.67 88888.00 2023-07-14 10:40:47.000 195 21598.40 357.57 42669.64 88888.00 2023-07-14 10:40:48.000 195 21598.40 357.52 42669.62 88888.00 2023-07-14 10:40:49.000 195 21598.44 357.50 42669.60 88888.00 2023-07-14 10:40:50.000 195 21598.46 357.49 42669.59 47812.39 2023-07-14 10:40:51.000 195 21598.44 357.50 42669.60 88888.00 2023-07-14 10:40:52.000 195 21598.43 357.53 42669.61 88888.00 2023-07-14 10:40:53.000 195 21598.43 357.54 42669.58 88888.00 2023-07-14 10:40:54.000 195 21598.42 357.54 42669.56 88888.00 2023-07-14 10:40:55.000 195 21598.40 357.54 42669.57 47812.37 2023-07-14 10:40:56.000 195 21598.40 357.51 42669.57 88888.00 2023-07-14 10:40:57.000 195 21598.40 357.50 42669.59 88888.00 2023-07-14 10:40:58.000 195 21598.41 357.54 42669.62 88888.00 2023-07-14 10:40:59.000 195 21598.42 357.57 42669.64 88888.00 2023-07-14 10:41:00.000 195 21598.39 357.55 42669.66 47812.40 2023-07-14 10:41:01.000 195 21598.36 357.52 42669.69 88888.00 2023-07-14 10:41:02.000 195 21598.33 357.53 42669.68 88888.00 2023-07-14 10:41:03.000 195 21598.30 357.51 42669.64 88888.00 2023-07-14 10:41:04.000 195 21598.32 357.52 42669.64 88888.00 2023-07-14 10:41:05.000 195 21598.34 357.58 42669.64 47812.33 2023-07-14 10:41:06.000 195 21598.31 357.56 42669.57 88888.00 2023-07-14 10:41:07.000 195 21598.28 357.48 42669.54 88888.00 2023-07-14 10:41:08.000 195 21598.31 357.47 42669.59 88888.00 2023-07-14 10:41:09.000 195 21598.33 357.50 42669.61 88888.00 2023-07-14 10:41:10.000 195 21598.33 357.47 42669.56 47812.29 2023-07-14 10:41:11.000 195 21598.32 357.41 42669.50 88888.00 2023-07-14 10:41:12.000 195 21598.35 357.35 42669.46 88888.00 2023-07-14 10:41:13.000 195 21598.38 357.31 42669.46 88888.00 2023-07-14 10:41:14.000 195 21598.36 357.35 42669.45 88888.00 2023-07-14 10:41:15.000 195 21598.35 357.37 42669.43 47812.21 2023-07-14 10:41:16.000 195 21598.38 357.34 42669.40 88888.00 2023-07-14 10:41:17.000 195 21598.42 357.32 42669.39 88888.00 2023-07-14 10:41:18.000 195 21598.48 357.33 42669.43 88888.00 2023-07-14 10:41:19.000 195 21598.53 357.34 42669.43 88888.00 2023-07-14 10:41:20.000 195 21598.50 357.31 42669.35 47812.19 2023-07-14 10:41:21.000 195 21598.47 357.26 42669.31 88888.00 2023-07-14 10:41:22.000 195 21598.51 357.23 42669.31 88888.00 2023-07-14 10:41:23.000 195 21598.56 357.25 42669.33 88888.00 2023-07-14 10:41:24.000 195 21598.57 357.28 42669.35 88888.00 2023-07-14 10:41:25.000 195 21598.58 357.31 42669.35 47812.26 2023-07-14 10:41:26.000 195 21598.62 357.33 42669.33 88888.00 2023-07-14 10:41:27.000 195 21598.65 357.34 42669.34 88888.00 2023-07-14 10:41:28.000 195 21598.64 357.31 42669.34 88888.00 2023-07-14 10:41:29.000 195 21598.64 357.26 42669.32 88888.00 2023-07-14 10:41:30.000 195 21598.66 357.27 42669.28 47812.30 2023-07-14 10:41:31.000 195 21598.68 357.35 42669.29 88888.00 2023-07-14 10:41:32.000 195 21598.70 357.42 42669.30 88888.00 2023-07-14 10:41:33.000 195 21598.70 357.42 42669.30 88888.00 2023-07-14 10:41:34.000 195 21598.69 357.40 42669.31 88888.00 2023-07-14 10:41:35.000 195 21598.72 357.43 42669.34 47812.26 2023-07-14 10:41:36.000 195 21598.75 357.46 42669.33 88888.00 2023-07-14 10:41:37.000 195 21598.78 357.46 42669.29 88888.00 2023-07-14 10:41:38.000 195 21598.82 357.46 42669.29 88888.00 2023-07-14 10:41:39.000 195 21598.84 357.46 42669.31 88888.00 2023-07-14 10:41:40.000 195 21598.83 357.44 42669.31 47812.21 2023-07-14 10:41:41.000 195 21598.83 357.40 42669.30 88888.00 2023-07-14 10:41:42.000 195 21598.83 357.40 42669.29 88888.00 2023-07-14 10:41:43.000 195 21598.84 357.41 42669.31 88888.00 2023-07-14 10:41:44.000 195 21598.86 357.41 42669.32 88888.00 2023-07-14 10:41:45.000 195 21598.88 357.41 42669.27 47812.18 2023-07-14 10:41:46.000 195 21598.84 357.36 42669.20 88888.00 2023-07-14 10:41:47.000 195 21598.76 357.28 42669.16 88888.00 2023-07-14 10:41:48.000 195 21598.70 357.26 42669.17 88888.00 2023-07-14 10:41:49.000 195 21598.71 357.31 42669.18 88888.00 2023-07-14 10:41:50.000 195 21598.76 357.35 42669.16 47812.17 2023-07-14 10:41:51.000 195 21598.76 357.33 42669.16 88888.00 2023-07-14 10:41:52.000 195 21598.74 357.29 42669.19 88888.00 2023-07-14 10:41:53.000 195 21598.75 357.27 42669.21 88888.00 2023-07-14 10:41:54.000 195 21598.76 357.23 42669.17 88888.00 2023-07-14 10:41:55.000 195 21598.73 357.18 42669.12 47812.03 2023-07-14 10:41:56.000 195 21598.72 357.17 42669.12 88888.00 2023-07-14 10:41:57.000 195 21598.75 357.18 42669.15 88888.00 2023-07-14 10:41:58.000 195 21598.77 357.19 42669.15 88888.00 2023-07-14 10:41:59.000 195 21598.76 357.18 42669.13 88888.00 2023-07-14 10:42:00.000 195 21598.73 357.17 42669.14 99999.00 2023-07-14 10:42:01.000 195 21598.68 357.14 42669.13 99999.00 2023-07-14 10:42:02.000 195 21598.68 357.13 42669.11 99999.00 2023-07-14 10:42:03.000 195 21598.78 357.15 42669.11 99999.00 2023-07-14 10:42:04.000 195 21598.85 357.16 42669.12 99999.00 2023-07-14 10:42:05.000 195 21598.82 357.15 42669.14 47811.88 2023-07-14 10:42:06.000 195 21598.81 357.14 42669.16 88888.00 2023-07-14 10:42:07.000 195 21598.82 357.09 42669.15 88888.00 2023-07-14 10:42:08.000 195 21598.81 357.01 42669.12 88888.00 2023-07-14 10:42:09.000 195 21598.78 357.00 42669.10 88888.00 2023-07-14 10:42:10.000 195 21598.82 357.08 42669.11 99999.00 2023-07-14 10:42:11.000 195 21598.86 357.15 42669.10 99999.00 2023-07-14 10:42:12.000 195 21598.83 357.13 42669.04 99999.00 2023-07-14 10:42:13.000 195 21598.82 357.10 42669.02 99999.00 2023-07-14 10:42:14.000 195 21598.86 357.10 42669.06 99999.00 2023-07-14 10:42:15.000 195 21598.91 357.10 42669.08 47812.00 2023-07-14 10:42:16.000 195 21598.93 357.07 42669.06 88888.00 2023-07-14 10:42:17.000 195 21598.93 357.01 42669.04 88888.00 2023-07-14 10:42:18.000 195 21598.94 356.95 42669.03 88888.00 2023-07-14 10:42:19.000 195 21598.94 356.96 42668.99 88888.00 2023-07-14 10:42:20.000 195 21598.93 357.00 42668.95 47812.15 2023-07-14 10:42:21.000 195 21598.91 356.99 42668.91 88888.00 2023-07-14 10:42:22.000 195 21598.95 356.92 42668.89 88888.00 2023-07-14 10:42:23.000 195 21599.00 356.90 42668.92 88888.00 2023-07-14 10:42:24.000 195 21598.99 356.95 42668.96 88888.00 2023-07-14 10:42:25.000 195 21598.96 356.99 42668.98 47812.09 2023-07-14 10:42:26.000 195 21598.95 356.96 42668.97 88888.00 2023-07-14 10:42:27.000 195 21598.96 356.89 42668.91 88888.00 2023-07-14 10:42:28.000 195 21598.94 356.82 42668.85 88888.00 2023-07-14 10:42:29.000 195 21598.91 356.76 42668.83 88888.00 2023-07-14 10:42:30.000 195 21598.94 356.75 42668.86 47812.01 2023-07-14 10:42:31.000 195 21598.99 356.77 42668.92 88888.00 2023-07-14 10:42:32.000 195 21598.99 356.82 42668.96 88888.00 2023-07-14 10:42:33.000 195 21598.95 356.85 42668.96 88888.00 2023-07-14 10:42:34.000 195 21598.95 356.83 42668.94 88888.00 2023-07-14 10:42:35.000 195 21598.97 356.80 42668.95 47811.81 2023-07-14 10:42:36.000 195 21598.97 356.78 42668.93 88888.00 2023-07-14 10:42:37.000 195 21598.92 356.77 42668.88 88888.00 2023-07-14 10:42:38.000 195 21598.90 356.78 42668.88 88888.00 2023-07-14 10:42:39.000 195 21598.90 356.81 42668.93 88888.00 2023-07-14 10:42:40.000 195 21598.88 356.85 42668.98 47811.73 2023-07-14 10:42:41.000 195 21598.86 356.88 42669.00 88888.00 2023-07-14 10:42:42.000 195 21598.88 356.88 42669.00 88888.00 2023-07-14 10:42:43.000 195 21598.93 356.86 42669.02 88888.00 2023-07-14 10:42:44.000 195 21598.92 356.88 42669.02 88888.00 2023-07-14 10:42:45.000 195 21598.89 356.88 42668.97 47811.79 2023-07-14 10:42:46.000 195 21598.91 356.85 42668.95 88888.00 2023-07-14 10:42:47.000 195 21598.95 356.81 42668.98 88888.00 2023-07-14 10:42:48.000 195 21598.97 356.82 42668.99 88888.00 2023-07-14 10:42:49.000 195 21598.96 356.81 42668.96 88888.00 2023-07-14 10:42:50.000 195 21598.92 356.75 42668.91 47811.89 2023-07-14 10:42:51.000 195 21598.86 356.74 42668.86 88888.00 2023-07-14 10:42:52.000 195 21598.89 356.79 42668.81 88888.00 2023-07-14 10:42:53.000 195 21599.02 356.84 42668.82 88888.00 2023-07-14 10:42:54.000 195 21599.08 356.84 42668.85 88888.00 2023-07-14 10:42:55.000 195 21599.06 356.83 42668.88 47811.78 2023-07-14 10:42:56.000 195 21599.07 356.85 42668.90 88888.00 2023-07-14 10:42:57.000 195 21599.10 356.87 42668.88 88888.00 2023-07-14 10:42:58.000 195 21599.10 356.83 42668.81 88888.00 2023-07-14 10:42:59.000 195 21599.10 356.77 42668.74 88888.00 2023-07-14 10:43:00.000 195 21599.14 356.71 42668.76 47811.92 2023-07-14 10:43:01.000 195 21599.18 356.64 42668.80 88888.00 2023-07-14 10:43:02.000 195 21599.19 356.63 42668.79 88888.00 2023-07-14 10:43:03.000 195 21599.21 356.67 42668.77 88888.00 2023-07-14 10:43:04.000 195 21599.24 356.71 42668.77 88888.00 2023-07-14 10:43:05.000 195 21599.24 356.73 42668.78 47811.93 2023-07-14 10:43:06.000 195 21599.22 356.77 42668.78 88888.00 2023-07-14 10:43:07.000 195 21599.22 356.74 42668.76 88888.00 2023-07-14 10:43:08.000 195 21599.21 356.62 42668.78 88888.00 2023-07-14 10:43:09.000 195 21599.17 356.54 42668.78 88888.00 2023-07-14 10:43:10.000 195 21599.09 356.54 42668.73 47811.64 2023-07-14 10:43:11.000 195 21599.01 356.55 42668.72 88888.00 2023-07-14 10:43:12.000 195 21598.98 356.53 42668.76 88888.00 2023-07-14 10:43:13.000 195 21598.95 356.48 42668.79 88888.00 2023-07-14 10:43:14.000 195 21598.94 356.43 42668.78 88888.00 2023-07-14 10:43:15.000 195 21598.94 356.43 42668.74 99999.00 2023-07-14 10:43:16.000 195 21598.92 356.45 42668.69 99999.00 2023-07-14 10:43:17.000 195 21598.88 356.47 42668.66 99999.00 2023-07-14 10:43:18.000 195 21598.84 356.47 42668.65 99999.00 2023-07-14 10:43:19.000 195 21598.83 356.45 42668.67 99999.00 2023-07-14 10:43:20.000 195 21598.77 356.43 42668.69 47811.72 2023-07-14 10:43:21.000 195 21598.68 356.42 42668.67 88888.00 2023-07-14 10:43:22.000 195 21598.67 356.40 42668.68 88888.00 2023-07-14 10:43:23.000 195 21598.73 356.44 42668.76 88888.00 2023-07-14 10:43:24.000 195 21598.77 356.51 42668.82 88888.00 2023-07-14 10:43:25.000 195 21598.73 356.55 42668.81 47811.59 2023-07-14 10:43:26.000 195 21598.68 356.54 42668.76 88888.00 2023-07-14 10:43:27.000 195 21598.67 356.52 42668.71 88888.00 2023-07-14 10:43:28.000 195 21598.68 356.50 42668.70 88888.00 2023-07-14 10:43:29.000 195 21598.70 356.51 42668.73 88888.00 2023-07-14 10:43:30.000 195 21598.72 356.56 42668.74 47811.57 2023-07-14 10:43:31.000 195 21598.75 356.59 42668.73 88888.00 2023-07-14 10:43:32.000 195 21598.76 356.57 42668.73 88888.00 2023-07-14 10:43:33.000 195 21598.72 356.54 42668.77 88888.00 2023-07-14 10:43:34.000 195 21598.66 356.57 42668.79 88888.00 2023-07-14 10:43:35.000 195 21598.63 356.59 42668.75 47811.53 2023-07-14 10:43:36.000 195 21598.64 356.57 42668.69 88888.00 2023-07-14 10:43:37.000 195 21598.67 356.54 42668.70 88888.00 2023-07-14 10:43:38.000 195 21598.67 356.51 42668.74 88888.00 2023-07-14 10:43:39.000 195 21598.65 356.50 42668.72 88888.00 2023-07-14 10:43:40.000 195 21598.63 356.55 42668.70 47811.56 2023-07-14 10:43:41.000 195 21598.62 356.60 42668.70 88888.00 2023-07-14 10:43:42.000 195 21598.62 356.60 42668.71 88888.00 2023-07-14 10:43:43.000 195 21598.64 356.58 42668.69 88888.00 2023-07-14 10:43:44.000 195 21598.63 356.60 42668.67 88888.00 2023-07-14 10:43:45.000 195 21598.57 356.62 42668.68 47811.47 2023-07-14 10:43:46.000 195 21598.52 356.60 42668.69 88888.00 2023-07-14 10:43:47.000 195 21598.50 356.59 42668.72 88888.00 2023-07-14 10:43:48.000 195 21598.47 356.61 42668.79 88888.00 2023-07-14 10:43:49.000 195 21598.41 356.61 42668.86 88888.00 2023-07-14 10:43:50.000 195 21598.38 356.57 42668.88 47811.51 2023-07-14 10:43:51.000 195 21598.42 356.56 42668.84 88888.00 2023-07-14 10:43:52.000 195 21598.44 356.56 42668.79 88888.00 2023-07-14 10:43:53.000 195 21598.42 356.57 42668.70 88888.00 2023-07-14 10:43:54.000 195 21598.40 356.56 42668.67 88888.00 2023-07-14 10:43:55.000 195 21598.40 356.54 42668.73 47811.43 2023-07-14 10:43:56.000 195 21598.38 356.56 42668.79 88888.00 2023-07-14 10:43:57.000 195 21598.32 356.58 42668.76 88888.00 2023-07-14 10:43:58.000 195 21598.28 356.57 42668.72 88888.00 2023-07-14 10:43:59.000 195 21598.26 356.56 42668.71 88888.00 2023-07-14 10:44:00.000 195 21598.23 356.55 42668.69 99999.00 2023-07-14 10:44:01.000 195 21598.17 356.51 42668.68 99999.00 2023-07-14 10:44:02.000 195 21598.17 356.47 42668.68 99999.00 2023-07-14 10:44:03.000 195 21598.23 356.44 42668.70 99999.00 2023-07-14 10:44:04.000 195 21598.27 356.43 42668.71 99999.00 2023-07-14 10:44:05.000 195 21598.24 356.42 42668.69 47811.32 2023-07-14 10:44:06.000 195 21598.21 356.38 42668.68 88888.00 2023-07-14 10:44:07.000 195 21598.23 356.34 42668.71 88888.00 2023-07-14 10:44:08.000 195 21598.26 356.36 42668.74 88888.00 2023-07-14 10:44:09.000 195 21598.28 356.38 42668.77 88888.00 2023-07-14 10:44:10.000 195 21598.31 356.36 42668.77 47811.40 2023-07-14 10:44:11.000 195 21598.31 356.30 42668.70 88888.00 2023-07-14 10:44:12.000 195 21598.28 356.23 42668.66 88888.00 2023-07-14 10:44:13.000 195 21598.29 356.21 42668.69 88888.00 2023-07-14 10:44:14.000 195 21598.33 356.27 42668.71 88888.00 2023-07-14 10:44:15.000 195 21598.34 356.35 42668.70 47811.30 2023-07-14 10:44:16.000 195 21598.29 356.38 42668.68 88888.00 2023-07-14 10:44:17.000 195 21598.24 356.36 42668.67 88888.00 2023-07-14 10:44:18.000 195 21598.24 356.34 42668.68 88888.00 2023-07-14 10:44:19.000 195 21598.27 356.31 42668.70 88888.00 2023-07-14 10:44:20.000 195 21598.28 356.27 42668.71 47811.29 2023-07-14 10:44:21.000 195 21598.28 356.25 42668.76 88888.00 2023-07-14 10:44:22.000 195 21598.24 356.24 42668.82 88888.00 2023-07-14 10:44:23.000 195 21598.21 356.23 42668.85 88888.00 2023-07-14 10:44:24.000 195 21598.21 356.22 42668.84 88888.00 2023-07-14 10:44:25.000 195 21598.19 356.23 42668.80 47811.31 2023-07-14 10:44:26.000 195 21598.17 356.27 42668.76 88888.00 2023-07-14 10:44:27.000 195 21598.20 356.28 42668.75 88888.00 2023-07-14 10:44:28.000 195 21598.24 356.23 42668.76 88888.00 2023-07-14 10:44:29.000 195 21598.20 356.19 42668.77 88888.00 2023-07-14 10:44:30.000 195 21598.15 356.22 42668.77 47811.26 2023-07-14 10:44:31.000 195 21598.16 356.26 42668.74 88888.00 2023-07-14 10:44:32.000 195 21598.20 356.26 42668.75 88888.00 2023-07-14 10:44:33.000 195 21598.20 356.21 42668.76 88888.00 2023-07-14 10:44:34.000 195 21598.17 356.17 42668.73 88888.00 2023-07-14 10:44:35.000 195 21598.18 356.16 42668.73 47811.41 2023-07-14 10:44:36.000 195 21598.20 356.19 42668.76 88888.00 2023-07-14 10:44:37.000 195 21598.23 356.24 42668.75 88888.00 2023-07-14 10:44:38.000 195 21598.23 356.28 42668.73 88888.00 2023-07-14 10:44:39.000 195 21598.22 356.27 42668.72 88888.00 2023-07-14 10:44:40.000 195 21598.22 356.21 42668.70 47811.32 2023-07-14 10:44:41.000 195 21598.25 356.18 42668.71 88888.00 2023-07-14 10:44:42.000 195 21598.30 356.20 42668.75 88888.00 2023-07-14 10:44:43.000 195 21598.29 356.24 42668.75 88888.00 2023-07-14 10:44:44.000 195 21598.26 356.27 42668.71 88888.00 2023-07-14 10:44:45.000 195 21598.24 356.32 42668.68 99999.00 2023-07-14 10:44:46.000 195 21598.24 356.37 42668.68 99999.00 2023-07-14 10:44:47.000 195 21598.23 356.39 42668.68 99999.00 2023-07-14 10:44:48.000 195 21598.20 356.38 42668.64 99999.00 2023-07-14 10:44:49.000 195 21598.21 356.36 42668.61 99999.00 2023-07-14 10:44:50.000 195 21598.22 356.28 42668.57 99999.00 2023-07-14 10:44:51.000 195 21598.19 356.17 42668.53 99999.00 2023-07-14 10:44:52.000 195 21598.17 356.12 42668.49 99999.00 2023-07-14 10:44:53.000 195 21598.14 356.10 42668.53 99999.00 2023-07-14 10:44:54.000 195 21598.09 356.10 42668.64 99999.00 2023-07-14 10:44:55.000 195 21598.10 356.09 42668.67 99999.00 2023-07-14 10:44:56.000 195 21598.12 356.05 42668.61 99999.00 2023-07-14 10:44:57.000 195 21598.11 356.01 42668.55 99999.00 2023-07-14 10:44:58.000 195 21598.08 356.01 42668.55 99999.00 2023-07-14 10:44:59.000 195 21598.04 356.02 42668.57 99999.00 2023-07-14 10:45:00.000 195 21598.04 356.02 42668.59 47811.11 2023-07-14 10:45:01.000 195 21598.09 356.00 42668.59 88888.00 2023-07-14 10:45:02.000 195 21598.11 356.03 42668.60 88888.00 2023-07-14 10:45:03.000 195 21598.10 356.09 42668.63 88888.00 2023-07-14 10:45:04.000 195 21598.14 356.12 42668.64 88888.00 2023-07-14 10:45:05.000 195 21598.20 356.10 42668.60 47811.19 2023-07-14 10:45:06.000 195 21598.22 356.07 42668.57 88888.00 2023-07-14 10:45:07.000 195 21598.19 356.05 42668.62 88888.00 2023-07-14 10:45:08.000 195 21598.22 356.06 42668.68 88888.00 2023-07-14 10:45:09.000 195 21598.27 356.08 42668.68 88888.00 2023-07-14 10:45:10.000 195 21598.29 356.09 42668.64 47811.19 2023-07-14 10:45:11.000 195 21598.30 356.10 42668.64 88888.00 2023-07-14 10:45:12.000 195 21598.28 356.13 42668.68 88888.00 2023-07-14 10:45:13.000 195 21598.26 356.16 42668.75 88888.00 2023-07-14 10:45:14.000 195 21598.29 356.18 42668.79 88888.00 2023-07-14 10:45:15.000 195 21598.30 356.17 42668.74 47811.38 2023-07-14 10:45:16.000 195 21598.26 356.14 42668.64 88888.00 2023-07-14 10:45:17.000 195 21598.25 356.13 42668.59 88888.00 2023-07-14 10:45:18.000 195 21598.34 356.13 42668.62 88888.00 2023-07-14 10:45:19.000 195 21598.43 356.12 42668.68 88888.00 2023-07-14 10:45:20.000 195 21598.44 356.10 42668.69 99999.00 2023-07-14 10:45:21.000 195 21598.42 356.08 42668.64 99999.00 2023-07-14 10:45:22.000 195 21598.42 356.10 42668.62 99999.00 2023-07-14 10:45:23.000 195 21598.40 356.13 42668.61 99999.00 2023-07-14 10:45:24.000 195 21598.37 356.10 42668.54 99999.00 2023-07-14 10:45:25.000 195 21598.34 356.02 42668.48 47811.25 2023-07-14 10:45:26.000 195 21598.32 355.98 42668.49 88888.00 2023-07-14 10:45:27.000 195 21598.33 356.02 42668.54 88888.00 2023-07-14 10:45:28.000 195 21598.31 356.08 42668.56 88888.00 2023-07-14 10:45:29.000 195 21598.24 356.07 42668.51 88888.00 2023-07-14 10:45:30.000 195 21598.21 356.03 42668.45 47811.14 2023-07-14 10:45:31.000 195 21598.22 356.02 42668.40 88888.00 2023-07-14 10:45:32.000 195 21598.22 356.04 42668.38 88888.00 2023-07-14 10:45:33.000 195 21598.24 356.05 42668.37 88888.00 2023-07-14 10:45:34.000 195 21598.29 356.11 42668.39 88888.00 2023-07-14 10:45:35.000 195 21598.31 356.17 42668.43 47811.06 2023-07-14 10:45:36.000 195 21598.25 356.15 42668.45 88888.00 2023-07-14 10:45:37.000 195 21598.18 356.06 42668.44 88888.00 2023-07-14 10:45:38.000 195 21598.17 356.02 42668.45 88888.00 2023-07-14 10:45:39.000 195 21598.18 356.06 42668.45 88888.00 2023-07-14 10:45:40.000 195 21598.10 356.11 42668.43 47811.06 2023-07-14 10:45:41.000 195 21598.02 356.14 42668.44 88888.00 2023-07-14 10:45:42.000 195 21597.99 356.13 42668.47 88888.00 2023-07-14 10:45:43.000 195 21597.94 356.07 42668.44 88888.00 2023-07-14 10:45:44.000 195 21597.89 356.01 42668.39 88888.00 2023-07-14 10:45:45.000 195 21597.92 356.00 42668.40 47811.00 2023-07-14 10:45:46.000 195 21597.98 356.03 42668.45 88888.00 2023-07-14 10:45:47.000 195 21598.00 356.04 42668.44 88888.00 2023-07-14 10:45:48.000 195 21597.97 356.02 42668.42 88888.00 2023-07-14 10:45:49.000 195 21597.94 355.99 42668.44 88888.00 2023-07-14 10:45:50.000 195 21597.98 355.99 42668.47 47810.96 2023-07-14 10:45:51.000 195 21598.03 356.01 42668.47 88888.00 2023-07-14 10:45:52.000 195 21598.06 356.00 42668.49 88888.00 2023-07-14 10:45:53.000 195 21598.09 355.97 42668.52 88888.00 2023-07-14 10:45:54.000 195 21598.16 355.95 42668.47 88888.00 2023-07-14 10:45:55.000 195 21598.23 355.92 42668.43 47811.16 2023-07-14 10:45:56.000 195 21598.28 355.91 42668.44 88888.00 2023-07-14 10:45:57.000 195 21598.27 355.92 42668.47 88888.00 2023-07-14 10:45:58.000 195 21598.26 355.96 42668.50 88888.00 2023-07-14 10:45:59.000 195 21598.29 356.00 42668.52 88888.00 2023-07-14 10:46:00.000 195 21598.33 356.00 42668.48 47810.96 2023-07-14 10:46:01.000 195 21598.37 356.01 42668.46 88888.00 2023-07-14 10:46:02.000 195 21598.40 356.05 42668.50 88888.00 2023-07-14 10:46:03.000 195 21598.41 356.05 42668.52 88888.00 2023-07-14 10:46:04.000 195 21598.38 356.01 42668.48 88888.00 2023-07-14 10:46:05.000 195 21598.35 355.98 42668.43 47811.16 2023-07-14 10:46:06.000 195 21598.34 355.99 42668.41 88888.00 2023-07-14 10:46:07.000 195 21598.34 356.04 42668.44 88888.00 2023-07-14 10:46:08.000 195 21598.35 356.09 42668.49 88888.00 2023-07-14 10:46:09.000 195 21598.33 356.10 42668.50 88888.00 2023-07-14 10:46:10.000 195 21598.31 356.07 42668.50 47811.10 2023-07-14 10:46:11.000 195 21598.35 356.03 42668.48 88888.00 2023-07-14 10:46:12.000 195 21598.40 355.97 42668.45 88888.00 2023-07-14 10:46:13.000 195 21598.32 355.90 42668.39 88888.00 2023-07-14 10:46:14.000 195 21598.23 355.86 42668.36 88888.00 2023-07-14 10:46:15.000 195 21598.23 355.90 42668.39 47810.96 2023-07-14 10:46:16.000 195 21598.25 355.95 42668.44 88888.00 2023-07-14 10:46:17.000 195 21598.22 355.94 42668.44 88888.00 2023-07-14 10:46:18.000 195 21598.23 355.92 42668.40 88888.00 2023-07-14 10:46:19.000 195 21598.28 355.88 42668.35 88888.00 2023-07-14 10:46:20.000 195 21598.27 355.82 42668.30 47810.96 2023-07-14 10:46:21.000 195 21598.26 355.79 42668.27 88888.00 2023-07-14 10:46:22.000 195 21598.29 355.83 42668.27 88888.00 2023-07-14 10:46:23.000 195 21598.30 355.90 42668.27 88888.00 2023-07-14 10:46:24.000 195 21598.29 355.92 42668.25 88888.00 2023-07-14 10:46:25.000 195 21598.32 355.88 42668.26 47810.98 2023-07-14 10:46:26.000 195 21598.31 355.82 42668.28 88888.00 2023-07-14 10:46:27.000 195 21598.25 355.75 42668.25 88888.00 2023-07-14 10:46:28.000 195 21598.24 355.70 42668.19 88888.00 2023-07-14 10:46:29.000 195 21598.26 355.68 42668.16 88888.00 2023-07-14 10:46:30.000 195 21598.24 355.70 42668.15 47810.97 2023-07-14 10:46:31.000 195 21598.28 355.74 42668.14 88888.00 2023-07-14 10:46:32.000 195 21598.37 355.78 42668.14 88888.00 2023-07-14 10:46:33.000 195 21598.44 355.81 42668.17 88888.00 2023-07-14 10:46:34.000 195 21598.49 355.83 42668.20 88888.00 2023-07-14 10:46:35.000 195 21598.52 355.82 42668.19 47811.00 2023-07-14 10:46:36.000 195 21598.53 355.78 42668.18 88888.00 2023-07-14 10:46:37.000 195 21598.55 355.74 42668.18 88888.00 2023-07-14 10:46:38.000 195 21598.57 355.71 42668.17 88888.00 2023-07-14 10:46:39.000 195 21598.56 355.69 42668.17 88888.00 2023-07-14 10:46:40.000 195 21598.57 355.70 42668.18 47810.99 2023-07-14 10:46:41.000 195 21598.58 355.72 42668.17 88888.00 2023-07-14 10:46:42.000 195 21598.56 355.70 42668.16 88888.00 2023-07-14 10:46:43.000 195 21598.51 355.69 42668.17 88888.00 2023-07-14 10:46:44.000 195 21598.48 355.71 42668.17 88888.00 2023-07-14 10:46:45.000 195 21598.52 355.74 42668.19 47810.86 2023-07-14 10:46:46.000 195 21598.53 355.74 42668.21 88888.00 2023-07-14 10:46:47.000 195 21598.51 355.70 42668.17 88888.00 2023-07-14 10:46:48.000 195 21598.54 355.69 42668.14 88888.00 2023-07-14 10:46:49.000 195 21598.60 355.71 42668.14 88888.00 2023-07-14 10:46:50.000 195 21598.60 355.71 42668.12 47810.82 2023-07-14 10:46:51.000 195 21598.57 355.71 42668.09 88888.00 2023-07-14 10:46:52.000 195 21598.59 355.69 42668.07 88888.00 2023-07-14 10:46:53.000 195 21598.61 355.69 42668.10 88888.00 2023-07-14 10:46:54.000 195 21598.60 355.70 42668.12 88888.00 2023-07-14 10:46:55.000 195 21598.60 355.70 42668.11 47810.78 2023-07-14 10:46:56.000 195 21598.68 355.71 42668.10 88888.00 2023-07-14 10:46:57.000 195 21598.72 355.69 42668.09 88888.00 2023-07-14 10:46:58.000 195 21598.63 355.65 42668.02 88888.00 2023-07-14 10:46:59.000 195 21598.57 355.62 42667.98 88888.00 2023-07-14 10:47:00.000 195 21598.63 355.61 42668.00 47810.96 2023-07-14 10:47:01.000 195 21598.72 355.59 42668.03 88888.00 2023-07-14 10:47:02.000 195 21598.77 355.53 42668.02 88888.00 2023-07-14 10:47:03.000 195 21598.82 355.47 42667.99 88888.00 2023-07-14 10:47:04.000 195 21598.85 355.48 42667.96 88888.00 2023-07-14 10:47:05.000 195 21598.86 355.54 42667.95 47810.81 2023-07-14 10:47:06.000 195 21598.88 355.55 42667.94 88888.00 2023-07-14 10:47:07.000 195 21598.92 355.52 42667.91 88888.00 2023-07-14 10:47:08.000 195 21598.92 355.48 42667.89 88888.00 2023-07-14 10:47:09.000 195 21598.94 355.44 42667.85 88888.00 2023-07-14 10:47:10.000 195 21599.02 355.44 42667.83 47810.82 2023-07-14 10:47:11.000 195 21599.06 355.44 42667.82 88888.00 2023-07-14 10:47:12.000 195 21599.07 355.41 42667.78 88888.00 2023-07-14 10:47:13.000 195 21599.14 355.42 42667.73 88888.00 2023-07-14 10:47:14.000 195 21599.25 355.41 42667.70 88888.00 2023-07-14 10:47:15.000 195 21599.30 355.34 42667.69 47810.88 2023-07-14 10:47:16.000 195 21599.25 355.24 42667.65 88888.00 2023-07-14 10:47:17.000 195 21599.17 355.19 42667.57 88888.00 2023-07-14 10:47:18.000 195 21599.14 355.23 42667.52 88888.00 2023-07-14 10:47:19.000 195 21599.17 355.28 42667.54 88888.00 2023-07-14 10:47:20.000 195 21599.22 355.28 42667.60 47810.92 2023-07-14 10:47:21.000 195 21599.27 355.25 42667.62 88888.00 2023-07-14 10:47:22.000 195 21599.30 355.22 42667.60 88888.00 2023-07-14 10:47:23.000 195 21599.29 355.20 42667.57 88888.00 2023-07-14 10:47:24.000 195 21599.26 355.18 42667.55 88888.00 2023-07-14 10:47:25.000 195 21599.26 355.15 42667.55 47810.86 2023-07-14 10:47:26.000 195 21599.28 355.13 42667.58 88888.00 2023-07-14 10:47:27.000 195 21599.27 355.18 42667.60 88888.00 2023-07-14 10:47:28.000 195 21599.25 355.25 42667.57 88888.00 2023-07-14 10:47:29.000 195 21599.28 355.25 42667.53 88888.00 2023-07-14 10:47:30.000 195 21599.35 355.21 42667.49 47810.74 2023-07-14 10:47:31.000 195 21599.36 355.18 42667.46 88888.00 2023-07-14 10:47:32.000 195 21599.31 355.19 42667.44 88888.00 2023-07-14 10:47:33.000 195 21599.27 355.22 42667.46 88888.00 2023-07-14 10:47:34.000 195 21599.24 355.20 42667.45 88888.00 2023-07-14 10:47:35.000 195 21599.23 355.17 42667.40 47810.53 2023-07-14 10:47:36.000 195 21599.25 355.18 42667.33 88888.00 2023-07-14 10:47:37.000 195 21599.25 355.18 42667.29 88888.00 2023-07-14 10:47:38.000 195 21599.26 355.15 42667.31 88888.00 2023-07-14 10:47:39.000 195 21599.30 355.13 42667.34 88888.00 2023-07-14 10:47:40.000 195 21599.32 355.14 42667.33 47810.58 2023-07-14 10:47:41.000 195 21599.34 355.16 42667.29 88888.00 2023-07-14 10:47:42.000 195 21599.38 355.15 42667.24 88888.00 2023-07-14 10:47:43.000 195 21599.41 355.11 42667.22 88888.00 2023-07-14 10:47:44.000 195 21599.42 355.06 42667.23 88888.00 2023-07-14 10:47:45.000 195 21599.42 355.03 42667.25 47810.75 2023-07-14 10:47:46.000 195 21599.45 355.01 42667.23 88888.00 2023-07-14 10:47:47.000 195 21599.51 355.01 42667.22 88888.00 2023-07-14 10:47:48.000 195 21599.57 355.02 42667.22 88888.00 2023-07-14 10:47:49.000 195 21599.62 355.01 42667.24 88888.00 2023-07-14 10:47:50.000 195 21599.67 354.99 42667.26 47810.61 2023-07-14 10:47:51.000 195 21599.73 355.01 42667.24 88888.00 2023-07-14 10:47:52.000 195 21599.79 355.04 42667.25 88888.00 2023-07-14 10:47:53.000 195 21599.82 355.02 42667.29 88888.00 2023-07-14 10:47:54.000 195 21599.84 354.96 42667.31 88888.00 2023-07-14 10:47:55.000 195 21599.86 354.90 42667.32 47810.61 2023-07-14 10:47:56.000 195 21599.82 354.87 42667.30 88888.00 2023-07-14 10:47:57.000 195 21599.75 354.90 42667.26 88888.00 2023-07-14 10:47:58.000 195 21599.72 354.95 42667.26 88888.00 2023-07-14 10:47:59.000 195 21599.74 354.94 42667.26 88888.00 2023-07-14 10:48:00.000 195 21599.77 354.88 42667.21 47810.60 2023-07-14 10:48:01.000 195 21599.79 354.87 42667.12 88888.00 2023-07-14 10:48:02.000 195 21599.79 354.88 42667.07 88888.00 2023-07-14 10:48:03.000 195 21599.81 354.83 42667.10 88888.00 2023-07-14 10:48:04.000 195 21599.81 354.76 42667.11 88888.00 2023-07-14 10:48:05.000 195 21599.81 354.74 42667.09 47810.55 2023-07-14 10:48:06.000 195 21599.82 354.78 42667.05 88888.00 2023-07-14 10:48:07.000 195 21599.82 354.78 42667.02 88888.00 2023-07-14 10:48:08.000 195 21599.80 354.74 42667.00 88888.00 2023-07-14 10:48:09.000 195 21599.80 354.74 42667.00 88888.00 2023-07-14 10:48:10.000 195 21599.80 354.77 42667.02 47810.46 2023-07-14 10:48:11.000 195 21599.83 354.79 42667.04 88888.00 2023-07-14 10:48:12.000 195 21599.85 354.76 42667.05 88888.00 2023-07-14 10:48:13.000 195 21599.84 354.69 42667.02 88888.00 2023-07-14 10:48:14.000 195 21599.86 354.64 42666.98 88888.00 2023-07-14 10:48:15.000 195 21599.92 354.63 42666.96 47810.46 2023-07-14 10:48:16.000 195 21599.97 354.61 42666.96 88888.00 2023-07-14 10:48:17.000 195 21599.96 354.60 42666.98 88888.00 2023-07-14 10:48:18.000 195 21599.94 354.62 42667.01 88888.00 2023-07-14 10:48:19.000 195 21599.93 354.62 42667.01 88888.00 2023-07-14 10:48:20.000 195 21599.90 354.61 42666.97 47810.39 2023-07-14 10:48:21.000 195 21599.85 354.60 42666.93 88888.00 2023-07-14 10:48:22.000 195 21599.81 354.55 42666.89 88888.00 2023-07-14 10:48:23.000 195 21599.74 354.48 42666.82 88888.00 2023-07-14 10:48:24.000 195 21599.72 354.43 42666.80 88888.00 2023-07-14 10:48:25.000 195 21599.79 354.41 42666.82 47810.27 2023-07-14 10:48:26.000 195 21599.87 354.42 42666.81 88888.00 2023-07-14 10:48:27.000 195 21599.91 354.46 42666.79 88888.00 2023-07-14 10:48:28.000 195 21599.92 354.52 42666.78 88888.00 2023-07-14 10:48:29.000 195 21599.94 354.55 42666.81 88888.00 2023-07-14 10:48:30.000 195 21599.97 354.50 42666.85 47810.38 2023-07-14 10:48:31.000 195 21600.01 354.43 42666.83 88888.00 2023-07-14 10:48:32.000 195 21600.00 354.39 42666.81 88888.00 2023-07-14 10:48:33.000 195 21599.96 354.37 42666.83 88888.00 2023-07-14 10:48:34.000 195 21599.93 354.36 42666.85 88888.00 2023-07-14 10:48:35.000 195 21599.95 354.34 42666.84 99999.00 2023-07-14 10:48:36.000 195 21600.00 354.33 42666.85 99999.00 2023-07-14 10:48:37.000 195 21600.05 354.34 42666.84 99999.00 2023-07-14 10:48:38.000 195 21600.03 354.33 42666.81 99999.00 2023-07-14 10:48:39.000 195 21599.99 354.30 42666.79 99999.00 2023-07-14 10:48:40.000 195 21600.00 354.28 42666.79 47810.40 2023-07-14 10:48:41.000 195 21600.06 354.30 42666.82 88888.00 2023-07-14 10:48:42.000 195 21600.11 354.31 42666.86 88888.00 2023-07-14 10:48:43.000 195 21600.12 354.28 42666.86 88888.00 2023-07-14 10:48:44.000 195 21600.17 354.23 42666.86 88888.00 2023-07-14 10:48:45.000 195 21600.22 354.18 42666.85 47810.32 2023-07-14 10:48:46.000 195 21600.18 354.14 42666.80 88888.00 2023-07-14 10:48:47.000 195 21600.11 354.10 42666.74 88888.00 2023-07-14 10:48:48.000 195 21600.11 354.05 42666.71 88888.00 2023-07-14 10:48:49.000 195 21600.18 354.04 42666.71 88888.00 2023-07-14 10:48:50.000 195 21600.23 354.08 42666.70 47810.31 2023-07-14 10:48:51.000 195 21600.23 354.12 42666.69 88888.00 2023-07-14 10:48:52.000 195 21600.19 354.12 42666.69 88888.00 2023-07-14 10:48:53.000 195 21600.15 354.08 42666.70 88888.00 2023-07-14 10:48:54.000 195 21600.13 354.05 42666.72 88888.00 2023-07-14 10:48:55.000 195 21600.13 354.05 42666.71 47810.18 2023-07-14 10:48:56.000 195 21600.11 354.05 42666.67 88888.00 2023-07-14 10:48:57.000 195 21600.13 354.03 42666.62 88888.00 2023-07-14 10:48:58.000 195 21600.16 354.02 42666.60 88888.00 2023-07-14 10:48:59.000 195 21600.18 354.00 42666.61 88888.00 2023-07-14 10:49:00.000 195 21600.20 353.97 42666.59 47810.27 2023-07-14 10:49:01.000 195 21600.23 353.96 42666.55 88888.00 2023-07-14 10:49:02.000 195 21600.26 353.93 42666.50 88888.00 2023-07-14 10:49:03.000 195 21600.29 353.90 42666.49 88888.00 2023-07-14 10:49:04.000 195 21600.29 353.92 42666.52 88888.00 2023-07-14 10:49:05.000 195 21600.29 353.95 42666.54 47810.23 2023-07-14 10:49:06.000 195 21600.31 353.96 42666.52 88888.00 2023-07-14 10:49:07.000 195 21600.30 353.95 42666.48 88888.00 2023-07-14 10:49:08.000 195 21600.30 353.96 42666.46 88888.00 2023-07-14 10:49:09.000 195 21600.35 353.99 42666.48 88888.00 2023-07-14 10:49:10.000 195 21600.40 354.01 42666.52 47810.25 2023-07-14 10:49:11.000 195 21600.38 354.01 42666.53 88888.00 2023-07-14 10:49:12.000 195 21600.36 353.98 42666.50 88888.00 2023-07-14 10:49:13.000 195 21600.39 353.95 42666.45 88888.00 2023-07-14 10:49:14.000 195 21600.43 353.96 42666.43 88888.00 2023-07-14 10:49:15.000 195 21600.43 354.00 42666.42 47810.28 2023-07-14 10:49:16.000 195 21600.44 354.04 42666.40 88888.00 2023-07-14 10:49:17.000 195 21600.48 354.08 42666.39 88888.00 2023-07-14 10:49:18.000 195 21600.52 354.07 42666.39 88888.00 2023-07-14 10:49:19.000 195 21600.53 354.02 42666.42 88888.00 2023-07-14 10:49:20.000 195 21600.50 353.97 42666.49 47810.21 2023-07-14 10:49:21.000 195 21600.47 353.94 42666.56 88888.00 2023-07-14 10:49:22.000 195 21600.44 353.91 42666.52 88888.00 2023-07-14 10:49:23.000 195 21600.40 353.89 42666.38 88888.00 2023-07-14 10:49:24.000 195 21600.38 353.91 42666.31 88888.00 2023-07-14 10:49:25.000 195 21600.36 353.95 42666.34 47810.17 2023-07-14 10:49:26.000 195 21600.35 354.00 42666.43 88888.00 2023-07-14 10:49:27.000 195 21600.35 354.07 42666.47 88888.00 2023-07-14 10:49:28.000 195 21600.34 354.13 42666.44 88888.00 2023-07-14 10:49:29.000 195 21600.26 354.16 42666.36 88888.00 2023-07-14 10:49:30.000 195 21600.18 354.12 42666.32 47810.16 2023-07-14 10:49:31.000 195 21600.16 354.06 42666.32 88888.00 2023-07-14 10:49:32.000 195 21600.14 354.04 42666.32 88888.00 2023-07-14 10:49:33.000 195 21600.11 354.05 42666.33 88888.00 2023-07-14 10:49:34.000 195 21600.16 354.08 42666.40 88888.00 2023-07-14 10:49:35.000 195 21600.22 354.10 42666.48 47810.11 2023-07-14 10:49:36.000 195 21600.19 354.08 42666.48 88888.00 2023-07-14 10:49:37.000 195 21600.15 354.08 42666.43 88888.00 2023-07-14 10:49:38.000 195 21600.15 354.08 42666.41 88888.00 2023-07-14 10:49:39.000 195 21600.19 354.03 42666.39 88888.00 2023-07-14 10:49:40.000 195 21600.23 353.97 42666.38 47810.19 2023-07-14 10:49:41.000 195 21600.28 353.93 42666.41 88888.00 2023-07-14 10:49:42.000 195 21600.30 353.91 42666.43 88888.00 2023-07-14 10:49:43.000 195 21600.31 353.89 42666.40 88888.00 2023-07-14 10:49:44.000 195 21600.32 353.87 42666.39 88888.00 2023-07-14 10:49:45.000 195 21600.34 353.81 42666.38 47810.14 2023-07-14 10:49:46.000 195 21600.38 353.71 42666.32 88888.00 2023-07-14 10:49:47.000 195 21600.40 353.68 42666.29 88888.00 2023-07-14 10:49:48.000 195 21600.41 353.68 42666.31 88888.00 2023-07-14 10:49:49.000 195 21600.44 353.67 42666.30 88888.00 2023-07-14 10:49:50.000 195 21600.52 353.66 42666.27 47810.09 2023-07-14 10:49:51.000 195 21600.63 353.66 42666.28 88888.00 2023-07-14 10:49:52.000 195 21600.69 353.68 42666.31 88888.00 2023-07-14 10:49:53.000 195 21600.65 353.67 42666.28 88888.00 2023-07-14 10:49:54.000 195 21600.56 353.64 42666.25 88888.00 2023-07-14 10:49:55.000 195 21600.56 353.65 42666.27 47810.30 2023-07-14 10:49:56.000 195 21600.62 353.67 42666.31 88888.00 2023-07-14 10:49:57.000 195 21600.63 353.68 42666.32 88888.00 2023-07-14 10:49:58.000 195 21600.60 353.69 42666.32 88888.00 2023-07-14 10:49:59.000 195 21600.58 353.72 42666.32 88888.00 2023-07-14 10:50:00.000 195 21600.57 353.74 42666.34 47810.11 2023-07-14 10:50:01.000 195 21600.52 353.75 42666.35 88888.00 2023-07-14 10:50:02.000 195 21600.45 353.78 42666.33 88888.00 2023-07-14 10:50:03.000 195 21600.38 353.81 42666.30 88888.00 2023-07-14 10:50:04.000 195 21600.33 353.84 42666.33 88888.00 2023-07-14 10:50:05.000 195 21600.30 353.87 42666.40 47810.10 2023-07-14 10:50:06.000 195 21600.28 353.89 42666.44 88888.00 2023-07-14 10:50:07.000 195 21600.28 353.92 42666.43 88888.00 2023-07-14 10:50:08.000 195 21600.23 353.92 42666.40 88888.00 2023-07-14 10:50:09.000 195 21600.15 353.88 42666.40 88888.00 2023-07-14 10:50:10.000 195 21600.11 353.82 42666.41 47810.05 2023-07-14 10:50:11.000 195 21600.13 353.78 42666.41 88888.00 2023-07-14 10:50:12.000 195 21600.16 353.76 42666.39 88888.00 2023-07-14 10:50:13.000 195 21600.16 353.76 42666.38 88888.00 2023-07-14 10:50:14.000 195 21600.13 353.76 42666.35 88888.00 2023-07-14 10:50:15.000 195 21600.15 353.74 42666.34 47810.04 2023-07-14 10:50:16.000 195 21600.20 353.70 42666.30 88888.00 2023-07-14 10:50:17.000 195 21600.24 353.64 42666.26 88888.00 2023-07-14 10:50:18.000 195 21600.24 353.60 42666.28 88888.00 2023-07-14 10:50:19.000 195 21600.25 353.59 42666.28 88888.00 2023-07-14 10:50:20.000 195 21600.26 353.55 42666.23 47809.96 2023-07-14 10:50:21.000 195 21600.27 353.46 42666.19 88888.00 2023-07-14 10:50:22.000 195 21600.27 353.40 42666.19 88888.00 2023-07-14 10:50:23.000 195 21600.28 353.44 42666.21 88888.00 2023-07-14 10:50:24.000 195 21600.34 353.52 42666.19 88888.00 2023-07-14 10:50:25.000 195 21600.41 353.57 42666.18 47809.94 2023-07-14 10:50:26.000 195 21600.45 353.57 42666.20 88888.00 2023-07-14 10:50:27.000 195 21600.47 353.56 42666.24 88888.00 2023-07-14 10:50:28.000 195 21600.47 353.56 42666.26 88888.00 2023-07-14 10:50:29.000 195 21600.44 353.58 42666.27 88888.00 2023-07-14 10:50:30.000 195 21600.41 353.62 42666.27 47809.99 2023-07-14 10:50:31.000 195 21600.38 353.65 42666.27 88888.00 2023-07-14 10:50:32.000 195 21600.38 353.67 42666.28 88888.00 2023-07-14 10:50:33.000 195 21600.39 353.69 42666.27 88888.00 2023-07-14 10:50:34.000 195 21600.38 353.71 42666.27 88888.00 2023-07-14 10:50:35.000 195 21600.35 353.73 42666.29 47809.95 2023-07-14 10:50:36.000 195 21600.30 353.72 42666.31 88888.00 2023-07-14 10:50:37.000 195 21600.27 353.74 42666.33 88888.00 2023-07-14 10:50:38.000 195 21600.26 353.81 42666.34 88888.00 2023-07-14 10:50:39.000 195 21600.23 353.85 42666.33 88888.00 2023-07-14 10:50:40.000 195 21600.20 353.82 42666.31 47810.00 2023-07-14 10:50:41.000 195 21600.20 353.82 42666.31 88888.00 2023-07-14 10:50:42.000 195 21600.26 353.84 42666.32 88888.00 2023-07-14 10:50:43.000 195 21600.30 353.85 42666.38 88888.00 2023-07-14 10:50:44.000 195 21600.28 353.87 42666.46 88888.00 2023-07-14 10:50:45.000 195 21600.30 353.88 42666.50 47810.16 2023-07-14 10:50:46.000 195 21600.34 353.86 42666.47 88888.00 2023-07-14 10:50:47.000 195 21600.34 353.80 42666.39 88888.00 2023-07-14 10:50:48.000 195 21600.32 353.72 42666.34 88888.00 2023-07-14 10:50:49.000 195 21600.32 353.67 42666.31 88888.00 2023-07-14 10:50:50.000 195 21600.32 353.66 42666.29 47810.16 2023-07-14 10:50:51.000 195 21600.35 353.67 42666.31 88888.00 2023-07-14 10:50:52.000 195 21600.42 353.67 42666.34 88888.00 2023-07-14 10:50:53.000 195 21600.47 353.66 42666.31 88888.00 2023-07-14 10:50:54.000 195 21600.49 353.62 42666.25 88888.00 2023-07-14 10:50:55.000 195 21600.52 353.64 42666.25 47809.91 2023-07-14 10:50:56.000 195 21600.55 353.69 42666.30 88888.00 2023-07-14 10:50:57.000 195 21600.57 353.66 42666.32 88888.00 2023-07-14 10:50:58.000 195 21600.59 353.56 42666.31 88888.00 2023-07-14 10:50:59.000 195 21600.64 353.50 42666.31 88888.00 2023-07-14 10:51:00.000 195 21600.67 353.49 42666.31 47809.98 2023-07-14 10:51:01.000 195 21600.62 353.50 42666.32 88888.00 2023-07-14 10:51:02.000 195 21600.59 353.56 42666.32 88888.00 2023-07-14 10:51:03.000 195 21600.59 353.61 42666.34 88888.00 2023-07-14 10:51:04.000 195 21600.58 353.63 42666.35 88888.00 2023-07-14 10:51:05.000 195 21600.55 353.63 42666.35 47810.05 2023-07-14 10:51:06.000 195 21600.53 353.66 42666.34 88888.00 2023-07-14 10:51:07.000 195 21600.52 353.68 42666.34 88888.00 2023-07-14 10:51:08.000 195 21600.52 353.68 42666.33 88888.00 2023-07-14 10:51:09.000 195 21600.52 353.68 42666.31 88888.00 2023-07-14 10:51:10.000 195 21600.47 353.70 42666.32 99999.00 2023-07-14 10:51:11.000 195 21600.40 353.72 42666.34 99999.00 2023-07-14 10:51:12.000 195 21600.35 353.72 42666.35 99999.00 2023-07-14 10:51:13.000 195 21600.32 353.75 42666.33 99999.00 2023-07-14 10:51:14.000 195 21600.32 353.80 42666.30 99999.00 2023-07-14 10:51:15.000 195 21600.30 353.81 42666.30 47810.13 2023-07-14 10:51:16.000 195 21600.24 353.79 42666.29 88888.00 2023-07-14 10:51:17.000 195 21600.24 353.79 42666.28 88888.00 2023-07-14 10:51:18.000 195 21600.27 353.85 42666.29 88888.00 2023-07-14 10:51:19.000 195 21600.25 353.87 42666.33 88888.00 2023-07-14 10:51:20.000 195 21600.19 353.84 42666.34 47810.07 2023-07-14 10:51:21.000 195 21600.18 353.82 42666.32 88888.00 2023-07-14 10:51:22.000 195 21600.23 353.86 42666.31 88888.00 2023-07-14 10:51:23.000 195 21600.28 353.85 42666.32 88888.00 2023-07-14 10:51:24.000 195 21600.31 353.79 42666.30 88888.00 2023-07-14 10:51:25.000 195 21600.33 353.75 42666.25 47810.02 2023-07-14 10:51:26.000 195 21600.33 353.75 42666.23 88888.00 2023-07-14 10:51:27.000 195 21600.35 353.73 42666.24 88888.00 2023-07-14 10:51:28.000 195 21600.40 353.68 42666.23 88888.00 2023-07-14 10:51:29.000 195 21600.45 353.60 42666.24 88888.00 2023-07-14 10:51:30.000 195 21600.47 353.55 42666.23 47809.98 2023-07-14 10:51:31.000 195 21600.50 353.52 42666.18 88888.00 2023-07-14 10:51:32.000 195 21600.59 353.48 42666.13 88888.00 2023-07-14 10:51:33.000 195 21600.69 353.45 42666.14 88888.00 2023-07-14 10:51:34.000 195 21600.73 353.42 42666.16 88888.00 2023-07-14 10:51:35.000 195 21600.73 353.38 42666.16 47810.01 2023-07-14 10:51:36.000 195 21600.71 353.36 42666.12 88888.00 2023-07-14 10:51:37.000 195 21600.66 353.40 42666.03 88888.00 2023-07-14 10:51:38.000 195 21600.67 353.49 42666.00 88888.00 2023-07-14 10:51:39.000 195 21600.71 353.55 42666.03 88888.00 2023-07-14 10:51:40.000 195 21600.76 353.56 42666.07 47810.14 2023-07-14 10:51:41.000 195 21600.78 353.56 42666.12 88888.00 2023-07-14 10:51:42.000 195 21600.73 353.60 42666.18 88888.00 2023-07-14 10:51:43.000 195 21600.67 353.64 42666.18 88888.00 2023-07-14 10:51:44.000 195 21600.66 353.67 42666.16 88888.00 2023-07-14 10:51:45.000 195 21600.68 353.65 42666.15 47810.10 2023-07-14 10:51:46.000 195 21600.72 353.64 42666.18 88888.00 2023-07-14 10:51:47.000 195 21600.73 353.69 42666.23 88888.00 2023-07-14 10:51:48.000 195 21600.72 353.77 42666.28 88888.00 2023-07-14 10:51:49.000 195 21600.69 353.82 42666.31 88888.00 2023-07-14 10:51:50.000 195 21600.63 353.86 42666.32 47810.13 2023-07-14 10:51:51.000 195 21600.58 353.93 42666.36 88888.00 2023-07-14 10:51:52.000 195 21600.56 353.96 42666.37 88888.00 2023-07-14 10:51:53.000 195 21600.54 353.92 42666.35 88888.00 2023-07-14 10:51:54.000 195 21600.50 353.87 42666.33 88888.00 2023-07-14 10:51:55.000 195 21600.49 353.88 42666.31 47810.11 2023-07-14 10:51:56.000 195 21600.54 353.88 42666.30 88888.00 2023-07-14 10:51:57.000 195 21600.58 353.82 42666.29 88888.00 2023-07-14 10:51:58.000 195 21600.59 353.74 42666.24 88888.00 2023-07-14 10:51:59.000 195 21600.62 353.67 42666.21 88888.00 2023-07-14 10:52:00.000 195 21600.69 353.62 42666.19 47809.97 2023-07-14 10:52:01.000 195 21600.78 353.57 42666.19 88888.00 2023-07-14 10:52:02.000 195 21600.85 353.52 42666.21 88888.00 2023-07-14 10:52:03.000 195 21600.90 353.52 42666.24 88888.00 2023-07-14 10:52:04.000 195 21600.96 353.48 42666.23 88888.00 2023-07-14 10:52:05.000 195 21601.04 353.40 42666.17 47809.91 2023-07-14 10:52:06.000 195 21601.09 353.33 42666.11 88888.00 2023-07-14 10:52:07.000 195 21601.13 353.30 42666.06 88888.00 2023-07-14 10:52:08.000 195 21601.20 353.24 42666.01 88888.00 2023-07-14 10:52:09.000 195 21601.26 353.20 42665.96 88888.00 2023-07-14 10:52:10.000 195 21601.27 353.19 42665.91 47810.08 2023-07-14 10:52:11.000 195 21601.28 353.19 42665.90 88888.00 2023-07-14 10:52:12.000 195 21601.30 353.20 42665.91 88888.00 2023-07-14 10:52:13.000 195 21601.31 353.21 42665.91 88888.00 2023-07-14 10:52:14.000 195 21601.27 353.21 42665.90 88888.00 2023-07-14 10:52:15.000 195 21601.25 353.21 42665.88 47810.03 2023-07-14 10:52:16.000 195 21601.24 353.20 42665.88 88888.00 2023-07-14 10:52:17.000 195 21601.24 353.17 42665.90 88888.00 2023-07-14 10:52:18.000 195 21601.24 353.11 42665.92 88888.00 2023-07-14 10:52:19.000 195 21601.22 353.07 42665.94 88888.00 2023-07-14 10:52:20.000 195 21601.16 353.11 42665.95 47809.96 2023-07-14 10:52:21.000 195 21601.10 353.17 42665.97 88888.00 2023-07-14 10:52:22.000 195 21601.05 353.20 42665.98 88888.00 2023-07-14 10:52:23.000 195 21600.98 353.24 42665.99 88888.00 2023-07-14 10:52:24.000 195 21600.93 353.30 42666.00 88888.00 2023-07-14 10:52:25.000 195 21600.94 353.37 42666.02 47810.04 2023-07-14 10:52:26.000 195 21600.92 353.45 42666.05 88888.00 2023-07-14 10:52:27.000 195 21600.86 353.51 42666.06 88888.00 2023-07-14 10:52:28.000 195 21600.83 353.54 42666.03 88888.00 2023-07-14 10:52:29.000 195 21600.82 353.56 42666.00 88888.00 2023-07-14 10:52:30.000 195 21600.78 353.59 42666.00 47810.11 2023-07-14 10:52:31.000 195 21600.77 353.62 42666.01 88888.00 2023-07-14 10:52:32.000 195 21600.80 353.63 42666.00 88888.00 2023-07-14 10:52:33.000 195 21600.84 353.63 42666.02 88888.00 2023-07-14 10:52:34.000 195 21600.90 353.63 42666.06 88888.00 2023-07-14 10:52:35.000 195 21600.90 353.59 42666.05 47810.04 2023-07-14 10:52:36.000 195 21600.87 353.50 42666.01 88888.00 2023-07-14 10:52:37.000 195 21600.91 353.42 42666.01 88888.00 2023-07-14 10:52:38.000 195 21601.00 353.38 42666.02 88888.00 2023-07-14 10:52:39.000 195 21601.08 353.38 42666.00 88888.00 2023-07-14 10:52:40.000 195 21601.14 353.36 42665.94 47809.99 2023-07-14 10:52:41.000 195 21601.17 353.31 42665.86 88888.00 2023-07-14 10:52:42.000 195 21601.23 353.26 42665.84 88888.00 2023-07-14 10:52:43.000 195 21601.33 353.25 42665.86 88888.00 2023-07-14 10:52:44.000 195 21601.42 353.20 42665.82 88888.00 2023-07-14 10:52:45.000 195 21601.46 353.11 42665.74 47810.02 2023-07-14 10:52:46.000 195 21601.50 353.08 42665.69 88888.00 2023-07-14 10:52:47.000 195 21601.56 353.11 42665.71 88888.00 2023-07-14 10:52:48.000 195 21601.60 353.13 42665.76 88888.00 2023-07-14 10:52:49.000 195 21601.61 353.14 42665.76 88888.00 2023-07-14 10:52:50.000 195 21601.64 353.19 42665.75 47810.11 2023-07-14 10:52:51.000 195 21601.65 353.24 42665.75 88888.00 2023-07-14 10:52:52.000 195 21601.62 353.27 42665.74 88888.00 2023-07-14 10:52:53.000 195 21601.56 353.28 42665.74 88888.00 2023-07-14 10:52:54.000 195 21601.52 353.28 42665.77 88888.00 2023-07-14 10:52:55.000 195 21601.48 353.30 42665.79 47809.99 2023-07-14 10:52:56.000 195 21601.39 353.34 42665.81 88888.00 2023-07-14 10:52:57.000 195 21601.31 353.40 42665.86 88888.00 2023-07-14 10:52:58.000 195 21601.27 353.43 42665.92 88888.00 2023-07-14 10:52:59.000 195 21601.25 353.42 42665.94 88888.00 2023-07-14 10:53:00.000 195 21601.22 353.40 42665.90 47809.92 2023-07-14 10:53:01.000 195 21601.18 353.38 42665.88 88888.00 2023-07-14 10:53:02.000 195 21601.15 353.33 42665.87 88888.00 2023-07-14 10:53:03.000 195 21601.10 353.26 42665.84 88888.00 2023-07-14 10:53:04.000 195 21601.06 353.22 42665.84 88888.00 2023-07-14 10:53:05.000 195 21601.03 353.19 42665.85 47809.92 2023-07-14 10:53:06.000 195 21601.01 353.13 42665.82 88888.00 2023-07-14 10:53:07.000 195 21601.03 353.08 42665.79 88888.00 2023-07-14 10:53:08.000 195 21601.10 353.06 42665.79 88888.00 2023-07-14 10:53:09.000 195 21601.17 353.03 42665.78 88888.00 2023-07-14 10:53:10.000 195 21601.20 352.99 42665.75 47809.85 2023-07-14 10:53:11.000 195 21601.24 352.94 42665.72 88888.00 2023-07-14 10:53:12.000 195 21601.25 352.94 42665.70 88888.00 2023-07-14 10:53:13.000 195 21601.23 352.95 42665.67 88888.00 2023-07-14 10:53:14.000 195 21601.24 352.96 42665.62 88888.00 2023-07-14 10:53:15.000 195 21601.29 352.99 42665.59 47809.80 2023-07-14 10:53:16.000 195 21601.34 353.02 42665.54 88888.00 2023-07-14 10:53:17.000 195 21601.40 353.03 42665.52 88888.00 2023-07-14 10:53:18.000 195 21601.49 353.05 42665.55 88888.00 2023-07-14 10:53:19.000 195 21601.53 353.08 42665.56 88888.00 2023-07-14 10:53:20.000 195 21601.53 353.11 42665.54 47809.81 2023-07-14 10:53:21.000 195 21601.52 353.12 42665.53 88888.00 2023-07-14 10:53:22.000 195 21601.51 353.12 42665.55 88888.00 2023-07-14 10:53:23.000 195 21601.53 353.13 42665.57 88888.00 2023-07-14 10:53:24.000 195 21601.54 353.16 42665.61 88888.00 2023-07-14 10:53:25.000 195 21601.53 353.18 42665.63 47809.90 2023-07-14 10:53:26.000 195 21601.47 353.18 42665.66 88888.00 2023-07-14 10:53:27.000 195 21601.37 353.24 42665.68 88888.00 2023-07-14 10:53:28.000 195 21601.28 353.32 42665.64 88888.00 2023-07-14 10:53:29.000 195 21601.26 353.35 42665.60 88888.00 2023-07-14 10:53:30.000 195 21601.26 353.33 42665.60 47809.99 2023-07-14 10:53:31.000 195 21601.27 353.31 42665.62 88888.00 2023-07-14 10:53:32.000 195 21601.27 353.34 42665.62 88888.00 2023-07-14 10:53:33.000 195 21601.22 353.36 42665.64 88888.00 2023-07-14 10:53:34.000 195 21601.13 353.34 42665.70 88888.00 2023-07-14 10:53:35.000 195 21601.09 353.26 42665.73 47809.72 2023-07-14 10:53:36.000 195 21601.14 353.14 42665.71 88888.00 2023-07-14 10:53:37.000 195 21601.19 353.06 42665.68 88888.00 2023-07-14 10:53:38.000 195 21601.22 353.06 42665.71 88888.00 2023-07-14 10:53:39.000 195 21601.24 353.06 42665.69 88888.00 2023-07-14 10:53:40.000 195 21601.24 353.04 42665.61 47809.88 2023-07-14 10:53:41.000 195 21601.24 353.05 42665.54 88888.00 2023-07-14 10:53:42.000 195 21601.27 353.03 42665.53 88888.00 2023-07-14 10:53:43.000 195 21601.29 352.98 42665.54 88888.00 2023-07-14 10:53:44.000 195 21601.30 352.90 42665.50 88888.00 2023-07-14 10:53:45.000 195 21601.27 352.83 42665.46 47809.73 2023-07-14 10:53:46.000 195 21601.23 352.81 42665.43 88888.00 2023-07-14 10:53:47.000 195 21601.28 352.81 42665.41 88888.00 2023-07-14 10:53:48.000 195 21601.42 352.78 42665.41 88888.00 2023-07-14 10:53:49.000 195 21601.47 352.77 42665.43 88888.00 2023-07-14 10:53:50.000 195 21601.44 352.79 42665.40 47809.70 2023-07-14 10:53:51.000 195 21601.46 352.80 42665.36 88888.00 2023-07-14 10:53:52.000 195 21601.53 352.81 42665.33 88888.00 2023-07-14 10:53:53.000 195 21601.58 352.79 42665.30 88888.00 2023-07-14 10:53:54.000 195 21601.61 352.73 42665.31 88888.00 2023-07-14 10:53:55.000 195 21601.65 352.69 42665.32 47809.84 2023-07-14 10:53:56.000 195 21601.67 352.68 42665.31 88888.00 2023-07-14 10:53:57.000 195 21601.70 352.68 42665.29 88888.00 2023-07-14 10:53:58.000 195 21601.72 352.67 42665.29 88888.00 2023-07-14 10:53:59.000 195 21601.71 352.62 42665.30 88888.00 2023-07-14 10:54:00.000 195 21601.70 352.58 42665.31 47809.78 2023-07-14 10:54:01.000 195 21601.66 352.56 42665.32 88888.00 2023-07-14 10:54:02.000 195 21601.61 352.52 42665.30 88888.00 2023-07-14 10:54:03.000 195 21601.59 352.47 42665.28 88888.00 2023-07-14 10:54:04.000 195 21601.59 352.41 42665.29 88888.00 2023-07-14 10:54:05.000 195 21601.60 352.34 42665.30 47809.82 2023-07-14 10:54:06.000 195 21601.62 352.30 42665.31 88888.00 2023-07-14 10:54:07.000 195 21601.64 352.27 42665.31 88888.00 2023-07-14 10:54:08.000 195 21601.66 352.24 42665.30 88888.00 2023-07-14 10:54:09.000 195 21601.68 352.22 42665.28 88888.00 2023-07-14 10:54:10.000 195 21601.72 352.19 42665.23 47809.76 2023-07-14 10:54:11.000 195 21601.80 352.18 42665.18 88888.00 2023-07-14 10:54:12.000 195 21601.86 352.20 42665.14 88888.00 2023-07-14 10:54:13.000 195 21601.88 352.27 42665.12 88888.00 2023-07-14 10:54:14.000 195 21601.88 352.36 42665.11 88888.00 2023-07-14 10:54:15.000 195 21601.89 352.44 42665.13 47809.73 2023-07-14 10:54:16.000 195 21601.91 352.48 42665.17 88888.00 2023-07-14 10:54:17.000 195 21601.94 352.51 42665.16 88888.00 2023-07-14 10:54:18.000 195 21601.97 352.56 42665.14 88888.00 2023-07-14 10:54:19.000 195 21601.96 352.59 42665.12 88888.00 2023-07-14 10:54:20.000 195 21601.89 352.58 42665.12 47809.72 2023-07-14 10:54:21.000 195 21601.85 352.60 42665.14 88888.00 2023-07-14 10:54:22.000 195 21601.84 352.66 42665.17 88888.00 2023-07-14 10:54:23.000 195 21601.80 352.71 42665.19 88888.00 2023-07-14 10:54:24.000 195 21601.79 352.70 42665.21 88888.00 2023-07-14 10:54:25.000 195 21601.84 352.68 42665.23 47809.86 2023-07-14 10:54:26.000 195 21601.83 352.67 42665.21 88888.00 2023-07-14 10:54:27.000 195 21601.74 352.63 42665.20 88888.00 2023-07-14 10:54:28.000 195 21601.68 352.63 42665.21 88888.00 2023-07-14 10:54:29.000 195 21601.66 352.63 42665.25 88888.00 2023-07-14 10:54:30.000 195 21601.66 352.57 42665.26 47809.74 2023-07-14 10:54:31.000 195 21601.65 352.49 42665.23 88888.00 2023-07-14 10:54:32.000 195 21601.67 352.42 42665.19 88888.00 2023-07-14 10:54:33.000 195 21601.67 352.38 42665.15 88888.00 2023-07-14 10:54:34.000 195 21601.70 352.37 42665.09 88888.00 2023-07-14 10:54:35.000 195 21601.74 352.35 42665.05 99999.00 2023-07-14 10:54:36.000 195 21601.76 352.30 42665.03 99999.00 2023-07-14 10:54:37.000 195 21601.78 352.23 42665.01 99999.00 2023-07-14 10:54:38.000 195 21601.82 352.11 42664.96 99999.00 2023-07-14 10:54:39.000 195 21601.84 352.00 42664.90 99999.00 2023-07-14 10:54:40.000 195 21601.84 351.92 42664.88 47809.57 2023-07-14 10:54:41.000 195 21601.88 351.86 42664.88 88888.00 2023-07-14 10:54:42.000 195 21601.94 351.79 42664.85 88888.00 2023-07-14 10:54:43.000 195 21601.98 351.74 42664.81 88888.00 2023-07-14 10:54:44.000 195 21602.00 351.72 42664.79 88888.00 2023-07-14 10:54:45.000 195 21602.03 351.68 42664.79 47809.56 2023-07-14 10:54:46.000 195 21602.10 351.63 42664.75 88888.00 2023-07-14 10:54:47.000 195 21602.15 351.60 42664.71 88888.00 2023-07-14 10:54:48.000 195 21602.17 351.63 42664.70 88888.00 2023-07-14 10:54:49.000 195 21602.18 351.67 42664.69 88888.00 2023-07-14 10:54:50.000 195 21602.17 351.72 42664.68 47809.57 2023-07-14 10:54:51.000 195 21602.13 351.82 42664.72 88888.00 2023-07-14 10:54:52.000 195 21602.10 351.91 42664.77 88888.00 2023-07-14 10:54:53.000 195 21602.10 351.93 42664.79 88888.00 2023-07-14 10:54:54.000 195 21602.06 351.94 42664.82 88888.00 2023-07-14 10:54:55.000 195 21601.99 351.98 42664.85 99999.00 2023-07-14 10:54:56.000 195 21601.93 352.04 42664.84 99999.00 2023-07-14 10:54:57.000 195 21601.92 352.08 42664.80 99999.00 2023-07-14 10:54:58.000 195 21601.94 352.11 42664.81 99999.00 2023-07-14 10:54:59.000 195 21601.93 352.13 42664.84 99999.00 2023-07-14 10:55:00.000 195 21601.88 352.14 42664.84 47809.67 2023-07-14 10:55:01.000 195 21601.85 352.11 42664.82 88888.00 2023-07-14 10:55:02.000 195 21601.84 352.08 42664.81 88888.00 2023-07-14 10:55:03.000 195 21601.84 352.11 42664.81 88888.00 2023-07-14 10:55:04.000 195 21601.82 352.17 42664.82 88888.00 2023-07-14 10:55:05.000 195 21601.79 352.16 42664.83 47809.54 2023-07-14 10:55:06.000 195 21601.82 352.14 42664.86 88888.00 2023-07-14 10:55:07.000 195 21601.85 352.12 42664.88 88888.00 2023-07-14 10:55:08.000 195 21601.82 352.03 42664.82 88888.00 2023-07-14 10:55:09.000 195 21601.78 351.93 42664.74 88888.00 2023-07-14 10:55:10.000 195 21601.83 351.88 42664.72 47809.45 2023-07-14 10:55:11.000 195 21601.92 351.87 42664.71 88888.00 2023-07-14 10:55:12.000 195 21601.98 351.86 42664.70 88888.00 2023-07-14 10:55:13.000 195 21601.98 351.83 42664.73 88888.00 2023-07-14 10:55:14.000 195 21601.99 351.82 42664.77 88888.00 2023-07-14 10:55:15.000 195 21602.02 351.83 42664.76 47809.40 2023-07-14 10:55:16.000 195 21602.06 351.82 42664.71 88888.00 2023-07-14 10:55:17.000 195 21602.07 351.76 42664.69 88888.00 2023-07-14 10:55:18.000 195 21602.08 351.69 42664.69 88888.00 2023-07-14 10:55:19.000 195 21602.07 351.63 42664.65 88888.00 2023-07-14 10:55:20.000 195 21602.06 351.58 42664.57 47809.41 2023-07-14 10:55:21.000 195 21602.07 351.56 42664.50 88888.00 2023-07-14 10:55:22.000 195 21602.08 351.58 42664.51 88888.00 2023-07-14 10:55:23.000 195 21602.06 351.62 42664.55 88888.00 2023-07-14 10:55:24.000 195 21602.01 351.64 42664.55 88888.00 2023-07-14 10:55:25.000 195 21601.96 351.63 42664.54 47809.31 2023-07-14 10:55:26.000 195 21601.97 351.62 42664.57 88888.00 2023-07-14 10:55:27.000 195 21601.98 351.60 42664.59 88888.00 2023-07-14 10:55:28.000 195 21601.94 351.60 42664.59 88888.00 2023-07-14 10:55:29.000 195 21601.91 351.64 42664.59 88888.00 2023-07-14 10:55:30.000 195 21601.92 351.64 42664.57 47809.35 2023-07-14 10:55:31.000 195 21601.90 351.62 42664.57 88888.00 2023-07-14 10:55:32.000 195 21601.84 351.63 42664.60 88888.00 2023-07-14 10:55:33.000 195 21601.77 351.64 42664.62 88888.00 2023-07-14 10:55:34.000 195 21601.72 351.63 42664.65 88888.00 2023-07-14 10:55:35.000 195 21601.72 351.63 42664.69 47809.28 2023-07-14 10:55:36.000 195 21601.72 351.61 42664.65 88888.00 2023-07-14 10:55:37.000 195 21601.67 351.53 42664.55 88888.00 2023-07-14 10:55:38.000 195 21601.62 351.46 42664.51 88888.00 2023-07-14 10:55:39.000 195 21601.62 351.44 42664.53 88888.00 2023-07-14 10:55:40.000 195 21601.66 351.44 42664.55 47809.23 2023-07-14 10:55:41.000 195 21601.70 351.48 42664.61 88888.00 2023-07-14 10:55:42.000 195 21601.70 351.50 42664.61 88888.00 2023-07-14 10:55:43.000 195 21601.69 351.48 42664.53 88888.00 2023-07-14 10:55:44.000 195 21601.71 351.44 42664.50 88888.00 2023-07-14 10:55:45.000 195 21601.77 351.42 42664.55 47809.15 2023-07-14 10:55:46.000 195 21601.83 351.44 42664.55 88888.00 2023-07-14 10:55:47.000 195 21601.86 351.44 42664.50 88888.00 2023-07-14 10:55:48.000 195 21601.88 351.40 42664.48 88888.00 2023-07-14 10:55:49.000 195 21601.90 351.38 42664.49 88888.00 2023-07-14 10:55:50.000 195 21601.90 351.42 42664.50 47809.20 2023-07-14 10:55:51.000 195 21601.90 351.45 42664.49 88888.00 2023-07-14 10:55:52.000 195 21601.96 351.42 42664.49 88888.00 2023-07-14 10:55:53.000 195 21602.03 351.36 42664.50 88888.00 2023-07-14 10:55:54.000 195 21602.00 351.33 42664.53 88888.00 2023-07-14 10:55:55.000 195 21601.91 351.33 42664.51 47809.28 2023-07-14 10:55:56.000 195 21601.88 351.35 42664.47 88888.00 2023-07-14 10:55:57.000 195 21601.91 351.38 42664.44 88888.00 2023-07-14 10:55:58.000 195 21601.93 351.42 42664.47 88888.00 2023-07-14 10:55:59.000 195 21601.95 351.43 42664.51 88888.00 2023-07-14 10:56:00.000 195 21601.93 351.39 42664.48 47809.21 2023-07-14 10:56:01.000 195 21601.85 351.37 42664.43 88888.00 2023-07-14 10:56:02.000 195 21601.81 351.37 42664.41 88888.00 2023-07-14 10:56:03.000 195 21601.82 351.38 42664.46 88888.00 2023-07-14 10:56:04.000 195 21601.85 351.39 42664.48 88888.00 2023-07-14 10:56:05.000 195 21601.88 351.40 42664.49 47809.34 2023-07-14 10:56:06.000 195 21601.88 351.41 42664.50 88888.00 2023-07-14 10:56:07.000 195 21601.84 351.38 42664.52 88888.00 2023-07-14 10:56:08.000 195 21601.82 351.33 42664.54 88888.00 2023-07-14 10:56:09.000 195 21601.83 351.25 42664.55 88888.00 2023-07-14 10:56:10.000 195 21601.80 351.20 42664.54 47809.13 2023-07-14 10:56:11.000 195 21601.74 351.22 42664.56 88888.00 2023-07-14 10:56:12.000 195 21601.68 351.26 42664.57 88888.00 2023-07-14 10:56:13.000 195 21601.61 351.26 42664.57 88888.00 2023-07-14 10:56:14.000 195 21601.53 351.25 42664.58 88888.00 2023-07-14 10:56:15.000 195 21601.48 351.23 42664.59 47809.01 2023-07-14 10:56:16.000 195 21601.44 351.23 42664.55 88888.00 2023-07-14 10:56:17.000 195 21601.42 351.25 42664.52 88888.00 2023-07-14 10:56:18.000 195 21601.40 351.27 42664.56 88888.00 2023-07-14 10:56:19.000 195 21601.36 351.32 42664.60 88888.00 2023-07-14 10:56:20.000 195 21601.34 351.35 42664.61 47809.09 2023-07-14 10:56:21.000 195 21601.31 351.35 42664.62 88888.00 2023-07-14 10:56:22.000 195 21601.25 351.39 42664.66 88888.00 2023-07-14 10:56:23.000 195 21601.20 351.44 42664.69 88888.00 2023-07-14 10:56:24.000 195 21601.19 351.45 42664.71 88888.00 2023-07-14 10:56:25.000 195 21601.17 351.43 42664.71 47809.00 2023-07-14 10:56:26.000 195 21601.15 351.39 42664.70 88888.00 2023-07-14 10:56:27.000 195 21601.09 351.37 42664.68 88888.00 2023-07-14 10:56:28.000 195 21601.06 351.37 42664.67 88888.00 2023-07-14 10:56:29.000 195 21601.10 351.37 42664.66 88888.00 2023-07-14 10:56:30.000 195 21601.16 351.38 42664.69 99999.00 2023-07-14 10:56:31.000 195 21601.19 351.36 42664.71 99999.00 2023-07-14 10:56:32.000 195 21601.18 351.31 42664.66 99999.00 2023-07-14 10:56:33.000 195 21601.18 351.26 42664.61 99999.00 2023-07-14 10:56:34.000 195 21601.23 351.23 42664.60 99999.00 2023-07-14 10:56:35.000 195 21601.27 351.20 42664.59 47809.06 2023-07-14 10:56:36.000 195 21601.26 351.18 42664.56 88888.00 2023-07-14 10:56:37.000 195 21601.26 351.19 42664.56 88888.00 2023-07-14 10:56:38.000 195 21601.32 351.17 42664.59 88888.00 2023-07-14 10:56:39.000 195 21601.38 351.14 42664.59 88888.00 2023-07-14 10:56:40.000 195 21601.34 351.13 42664.59 47809.11 2023-07-14 10:56:41.000 195 21601.28 351.12 42664.59 88888.00 2023-07-14 10:56:42.000 195 21601.27 351.07 42664.61 88888.00 2023-07-14 10:56:43.000 195 21601.29 351.02 42664.61 88888.00 2023-07-14 10:56:44.000 195 21601.29 351.02 42664.60 88888.00 2023-07-14 10:56:45.000 195 21601.31 351.06 42664.57 47809.15 2023-07-14 10:56:46.000 195 21601.36 351.08 42664.55 88888.00 2023-07-14 10:56:47.000 195 21601.40 351.06 42664.52 88888.00 2023-07-14 10:56:48.000 195 21601.43 351.04 42664.49 88888.00 2023-07-14 10:56:49.000 195 21601.43 351.03 42664.51 88888.00 2023-07-14 10:56:50.000 195 21601.44 351.05 42664.56 47809.06 2023-07-14 10:56:51.000 195 21601.50 351.09 42664.58 88888.00 2023-07-14 10:56:52.000 195 21601.56 351.10 42664.60 88888.00 2023-07-14 10:56:53.000 195 21601.60 351.09 42664.61 88888.00 2023-07-14 10:56:54.000 195 21601.66 351.09 42664.58 88888.00 2023-07-14 10:56:55.000 195 21601.67 351.09 42664.56 47809.07 2023-07-14 10:56:56.000 195 21601.58 351.08 42664.57 88888.00 2023-07-14 10:56:57.000 195 21601.49 351.06 42664.57 88888.00 2023-07-14 10:56:58.000 195 21601.50 351.03 42664.57 88888.00 2023-07-14 10:56:59.000 195 21601.59 351.00 42664.60 88888.00 2023-07-14 10:57:00.000 195 21601.62 351.01 42664.59 47809.15 2023-07-14 10:57:01.000 195 21601.60 351.02 42664.54 88888.00 2023-07-14 10:57:02.000 195 21601.60 351.03 42664.57 88888.00 2023-07-14 10:57:03.000 195 21601.58 351.03 42664.58 88888.00 2023-07-14 10:57:04.000 195 21601.52 351.02 42664.52 88888.00 2023-07-14 10:57:05.000 195 21601.48 351.00 42664.51 47809.08 2023-07-14 10:57:06.000 195 21601.47 351.01 42664.53 88888.00 2023-07-14 10:57:07.000 195 21601.48 351.02 42664.51 88888.00 2023-07-14 10:57:08.000 195 21601.50 351.02 42664.48 88888.00 2023-07-14 10:57:09.000 195 21601.53 351.03 42664.50 88888.00 2023-07-14 10:57:10.000 195 21601.58 351.00 42664.51 47809.03 2023-07-14 10:57:11.000 195 21601.65 350.92 42664.53 88888.00 2023-07-14 10:57:12.000 195 21601.68 350.87 42664.56 88888.00 2023-07-14 10:57:13.000 195 21601.67 350.88 42664.57 88888.00 2023-07-14 10:57:14.000 195 21601.64 350.89 42664.56 88888.00 2023-07-14 10:57:15.000 195 21601.60 350.88 42664.56 47809.03 2023-07-14 10:57:16.000 195 21601.60 350.88 42664.57 88888.00 2023-07-14 10:57:17.000 195 21601.65 350.86 42664.59 88888.00 2023-07-14 10:57:18.000 195 21601.64 350.81 42664.55 88888.00 2023-07-14 10:57:19.000 195 21601.60 350.77 42664.52 88888.00 2023-07-14 10:57:20.000 195 21601.61 350.76 42664.51 47809.05 2023-07-14 10:57:21.000 195 21601.65 350.73 42664.50 88888.00 2023-07-14 10:57:22.000 195 21601.65 350.72 42664.49 88888.00 2023-07-14 10:57:23.000 195 21601.59 350.76 42664.46 88888.00 2023-07-14 10:57:24.000 195 21601.54 350.82 42664.41 88888.00 2023-07-14 10:57:25.000 195 21601.53 350.84 42664.36 47809.08 2023-07-14 10:57:26.000 195 21601.53 350.82 42664.36 88888.00 2023-07-14 10:57:27.000 195 21601.52 350.78 42664.40 88888.00 2023-07-14 10:57:28.000 195 21601.52 350.74 42664.41 88888.00 2023-07-14 10:57:29.000 195 21601.51 350.73 42664.39 88888.00 2023-07-14 10:57:30.000 195 21601.48 350.75 42664.38 47808.99 2023-07-14 10:57:31.000 195 21601.47 350.78 42664.41 88888.00 2023-07-14 10:57:32.000 195 21601.47 350.84 42664.46 88888.00 2023-07-14 10:57:33.000 195 21601.45 350.90 42664.49 88888.00 2023-07-14 10:57:34.000 195 21601.40 350.92 42664.48 88888.00 2023-07-14 10:57:35.000 195 21601.35 350.89 42664.47 47808.83 2023-07-14 10:57:36.000 195 21601.32 350.85 42664.46 88888.00 2023-07-14 10:57:37.000 195 21601.32 350.84 42664.48 88888.00 2023-07-14 10:57:38.000 195 21601.33 350.82 42664.54 88888.00 2023-07-14 10:57:39.000 195 21601.31 350.77 42664.54 88888.00 2023-07-14 10:57:40.000 195 21601.30 350.77 42664.51 47808.93 2023-07-14 10:57:41.000 195 21601.31 350.85 42664.50 88888.00 2023-07-14 10:57:42.000 195 21601.30 350.92 42664.48 88888.00 2023-07-14 10:57:43.000 195 21601.25 350.90 42664.44 88888.00 2023-07-14 10:57:44.000 195 21601.22 350.85 42664.43 88888.00 2023-07-14 10:57:45.000 195 21601.21 350.83 42664.46 47808.89 2023-07-14 10:57:46.000 195 21601.19 350.82 42664.50 88888.00 2023-07-14 10:57:47.000 195 21601.18 350.83 42664.50 88888.00 2023-07-14 10:57:48.000 195 21601.20 350.86 42664.51 88888.00 2023-07-14 10:57:49.000 195 21601.22 350.87 42664.52 88888.00 2023-07-14 10:57:50.000 195 21601.22 350.86 42664.52 47808.93 2023-07-14 10:57:51.000 195 21601.22 350.82 42664.50 88888.00 2023-07-14 10:57:52.000 195 21601.23 350.79 42664.49 88888.00 2023-07-14 10:57:53.000 195 21601.23 350.80 42664.49 88888.00 2023-07-14 10:57:54.000 195 21601.22 350.78 42664.48 88888.00 2023-07-14 10:57:55.000 195 21601.23 350.75 42664.51 47808.94 2023-07-14 10:57:56.000 195 21601.28 350.75 42664.55 88888.00 2023-07-14 10:57:57.000 195 21601.32 350.74 42664.53 88888.00 2023-07-14 10:57:58.000 195 21601.31 350.74 42664.48 88888.00 2023-07-14 10:57:59.000 195 21601.31 350.77 42664.50 88888.00 2023-07-14 10:58:00.000 195 21601.33 350.77 42664.53 47808.92 2023-07-14 10:58:01.000 195 21601.33 350.74 42664.50 88888.00 2023-07-14 10:58:02.000 195 21601.32 350.73 42664.48 88888.00 2023-07-14 10:58:03.000 195 21601.28 350.74 42664.46 88888.00 2023-07-14 10:58:04.000 195 21601.22 350.73 42664.41 88888.00 2023-07-14 10:58:05.000 195 21601.19 350.70 42664.44 47808.87 2023-07-14 10:58:06.000 195 21601.23 350.69 42664.49 88888.00 2023-07-14 10:58:07.000 195 21601.24 350.67 42664.48 88888.00 2023-07-14 10:58:08.000 195 21601.22 350.66 42664.43 88888.00 2023-07-14 10:58:09.000 195 21601.26 350.71 42664.43 88888.00 2023-07-14 10:58:10.000 195 21601.29 350.78 42664.48 47808.92 2023-07-14 10:58:11.000 195 21601.25 350.76 42664.51 88888.00 2023-07-14 10:58:12.000 195 21601.22 350.67 42664.49 88888.00 2023-07-14 10:58:13.000 195 21601.26 350.62 42664.48 88888.00 2023-07-14 10:58:14.000 195 21601.30 350.65 42664.47 88888.00 2023-07-14 10:58:15.000 195 21601.28 350.69 42664.44 47808.75 2023-07-14 10:58:16.000 195 21601.24 350.70 42664.44 88888.00 2023-07-14 10:58:17.000 195 21601.22 350.71 42664.45 88888.00 2023-07-14 10:58:18.000 195 21601.22 350.72 42664.44 88888.00 2023-07-14 10:58:19.000 195 21601.14 350.70 42664.44 88888.00 2023-07-14 10:58:20.000 195 21601.06 350.68 42664.48 99999.00 2023-07-14 10:58:21.000 195 21601.06 350.70 42664.52 99999.00 2023-07-14 10:58:22.000 195 21601.08 350.73 42664.48 99999.00 2023-07-14 10:58:23.000 195 21601.04 350.71 42664.41 99999.00 2023-07-14 10:58:24.000 195 21601.02 350.69 42664.41 99999.00 2023-07-14 10:58:25.000 195 21601.04 350.68 42664.43 47808.80 2023-07-14 10:58:26.000 195 21601.07 350.67 42664.44 88888.00 2023-07-14 10:58:27.000 195 21601.06 350.64 42664.44 88888.00 2023-07-14 10:58:28.000 195 21601.06 350.61 42664.41 88888.00 2023-07-14 10:58:29.000 195 21601.12 350.60 42664.39 88888.00 2023-07-14 10:58:30.000 195 21601.22 350.63 42664.43 47808.68 2023-07-14 10:58:31.000 195 21601.22 350.70 42664.47 88888.00 2023-07-14 10:58:32.000 195 21601.19 350.77 42664.50 88888.00 2023-07-14 10:58:33.000 195 21601.22 350.81 42664.47 88888.00 2023-07-14 10:58:34.000 195 21601.25 350.81 42664.37 88888.00 2023-07-14 10:58:35.000 195 21601.23 350.80 42664.31 47808.81 2023-07-14 10:58:36.000 195 21601.24 350.79 42664.36 88888.00 2023-07-14 10:58:37.000 195 21601.26 350.81 42664.49 88888.00 2023-07-14 10:58:38.000 195 21601.25 350.84 42664.56 88888.00 2023-07-14 10:58:39.000 195 21601.18 350.83 42664.53 88888.00 2023-07-14 10:58:40.000 195 21601.12 350.78 42664.49 47808.85 2023-07-14 10:58:41.000 195 21601.10 350.72 42664.48 88888.00 2023-07-14 10:58:42.000 195 21601.12 350.69 42664.48 88888.00 2023-07-14 10:58:43.000 195 21601.12 350.68 42664.46 88888.00 2023-07-14 10:58:44.000 195 21601.06 350.71 42664.44 88888.00 2023-07-14 10:58:45.000 195 21601.01 350.75 42664.47 47808.81 2023-07-14 10:58:46.000 195 21600.97 350.76 42664.50 88888.00 2023-07-14 10:58:47.000 195 21600.92 350.76 42664.50 88888.00 2023-07-14 10:58:48.000 195 21600.90 350.77 42664.50 88888.00 2023-07-14 10:58:49.000 195 21600.91 350.77 42664.49 88888.00 2023-07-14 10:58:50.000 195 21600.93 350.74 42664.47 47808.72 2023-07-14 10:58:51.000 195 21600.92 350.72 42664.46 88888.00 2023-07-14 10:58:52.000 195 21600.88 350.73 42664.45 88888.00 2023-07-14 10:58:53.000 195 21600.87 350.76 42664.41 88888.00 2023-07-14 10:58:54.000 195 21600.88 350.79 42664.37 88888.00 2023-07-14 10:58:55.000 195 21600.92 350.78 42664.38 99999.00 2023-07-14 10:58:56.000 195 21600.97 350.73 42664.44 99999.00 2023-07-14 10:58:57.000 195 21600.95 350.70 42664.48 99999.00 2023-07-14 10:58:58.000 195 21600.91 350.70 42664.50 99999.00 2023-07-14 10:58:59.000 195 21600.92 350.71 42664.49 99999.00 2023-07-14 10:59:00.000 195 21600.96 350.71 42664.45 47808.68 2023-07-14 10:59:01.000 195 21600.95 350.70 42664.43 88888.00 2023-07-14 10:59:02.000 195 21600.94 350.70 42664.45 88888.00 2023-07-14 10:59:03.000 195 21600.97 350.73 42664.50 88888.00 2023-07-14 10:59:04.000 195 21600.97 350.74 42664.51 88888.00 2023-07-14 10:59:05.000 195 21600.90 350.70 42664.45 47808.52 2023-07-14 10:59:06.000 195 21600.81 350.69 42664.39 88888.00 2023-07-14 10:59:07.000 195 21600.77 350.70 42664.40 88888.00 2023-07-14 10:59:08.000 195 21600.76 350.73 42664.47 88888.00 2023-07-14 10:59:09.000 195 21600.73 350.75 42664.50 88888.00 2023-07-14 10:59:10.000 195 21600.68 350.75 42664.50 47808.64 2023-07-14 10:59:11.000 195 21600.65 350.76 42664.54 88888.00 2023-07-14 10:59:12.000 195 21600.65 350.78 42664.59 88888.00 2023-07-14 10:59:13.000 195 21600.58 350.78 42664.61 88888.00 2023-07-14 10:59:14.000 195 21600.52 350.77 42664.59 88888.00 2023-07-14 10:59:15.000 195 21600.54 350.79 42664.56 47808.66 2023-07-14 10:59:16.000 195 21600.63 350.80 42664.54 88888.00 2023-07-14 10:59:17.000 195 21600.67 350.78 42664.57 88888.00 2023-07-14 10:59:18.000 195 21600.63 350.76 42664.60 88888.00 2023-07-14 10:59:19.000 195 21600.61 350.80 42664.61 88888.00 2023-07-14 10:59:20.000 195 21600.60 350.86 42664.61 47808.56 2023-07-14 10:59:21.000 195 21600.54 350.92 42664.58 88888.00 2023-07-14 10:59:22.000 195 21600.47 350.95 42664.58 88888.00 2023-07-14 10:59:23.000 195 21600.47 350.99 42664.60 88888.00 2023-07-14 10:59:24.000 195 21600.52 351.06 42664.64 88888.00 2023-07-14 10:59:25.000 195 21600.51 351.10 42664.69 47808.57 2023-07-14 10:59:26.000 195 21600.42 351.08 42664.69 88888.00 2023-07-14 10:59:27.000 195 21600.39 351.06 42664.66 88888.00 2023-07-14 10:59:28.000 195 21600.44 351.09 42664.65 88888.00 2023-07-14 10:59:29.000 195 21600.45 351.10 42664.63 88888.00 2023-07-14 10:59:30.000 195 21600.41 351.07 42664.61 99999.00 2023-07-14 10:59:31.000 195 21600.35 351.03 42664.59 99999.00 2023-07-14 10:59:32.000 195 21600.37 351.00 42664.62 99999.00 2023-07-14 10:59:33.000 195 21600.42 351.01 42664.64 99999.00 2023-07-14 10:59:34.000 195 21600.42 351.03 42664.63 99999.00 2023-07-14 10:59:35.000 195 21600.37 351.04 42664.63 47808.58 2023-07-14 10:59:36.000 195 21600.34 351.08 42664.64 88888.00 2023-07-14 10:59:37.000 195 21600.34 351.12 42664.66 88888.00 2023-07-14 10:59:38.000 195 21600.31 351.13 42664.71 88888.00 2023-07-14 10:59:39.000 195 21600.30 351.13 42664.73 88888.00 2023-07-14 10:59:40.000 195 21600.31 351.16 42664.70 47808.70 2023-07-14 10:59:41.000 195 21600.32 351.23 42664.67 88888.00 2023-07-14 10:59:42.000 195 21600.27 351.29 42664.66 88888.00 2023-07-14 10:59:43.000 195 21600.23 351.32 42664.66 88888.00 2023-07-14 10:59:44.000 195 21600.23 351.31 42664.69 88888.00 2023-07-14 10:59:45.000 195 21600.25 351.29 42664.71 47808.57 2023-07-14 10:59:46.000 195 21600.22 351.29 42664.73 88888.00 2023-07-14 10:59:47.000 195 21600.16 351.31 42664.78 88888.00 2023-07-14 10:59:48.000 195 21600.17 351.30 42664.80 88888.00 2023-07-14 10:59:49.000 195 21600.24 351.32 42664.81 88888.00 2023-07-14 10:59:50.000 195 21600.29 351.37 42664.81 47808.60 2023-07-14 10:59:51.000 195 21600.24 351.35 42664.80 88888.00 2023-07-14 10:59:52.000 195 21600.18 351.30 42664.79 88888.00 2023-07-14 10:59:53.000 195 21600.16 351.29 42664.78 88888.00 2023-07-14 10:59:54.000 195 21600.10 351.30 42664.76 88888.00 2023-07-14 10:59:55.000 195 21600.03 351.31 42664.78 47808.67 2023-07-14 10:59:56.000 195 21600.01 351.34 42664.82 88888.00 2023-07-14 10:59:57.000 195 21599.99 351.38 42664.83 88888.00 2023-07-14 10:59:58.000 195 21599.96 351.39 42664.80 88888.00 2023-07-14 10:59:59.000 195 21599.90 351.37 42664.76 88888.00 2023-07-14 11:00:00.000 195 21599.80 351.34 42664.74 47808.42 2023-07-14 11:00:01.000 195 21599.72 351.30 42664.73 88888.00 2023-07-14 11:00:02.000 195 21599.68 351.28 42664.71 88888.00 2023-07-14 11:00:03.000 195 21599.66 351.26 42664.70 88888.00 2023-07-14 11:00:04.000 195 21599.64 351.20 42664.70 88888.00 2023-07-14 11:00:05.000 195 21599.64 351.15 42664.73 47808.42 2023-07-14 11:00:06.000 195 21599.65 351.17 42664.79 88888.00 2023-07-14 11:00:07.000 195 21599.64 351.20 42664.79 88888.00 2023-07-14 11:00:08.000 195 21599.58 351.21 42664.78 88888.00 2023-07-14 11:00:09.000 195 21599.52 351.22 42664.80 88888.00 2023-07-14 11:00:10.000 195 21599.50 351.25 42664.81 47808.36 2023-07-14 11:00:11.000 195 21599.51 351.29 42664.79 88888.00 2023-07-14 11:00:12.000 195 21599.55 351.31 42664.77 88888.00 2023-07-14 11:00:13.000 195 21599.54 351.31 42664.77 88888.00 2023-07-14 11:00:14.000 195 21599.48 351.31 42664.81 88888.00 2023-07-14 11:00:15.000 195 21599.38 351.33 42664.82 47808.25 2023-07-14 11:00:16.000 195 21599.31 351.34 42664.79 88888.00 2023-07-14 11:00:17.000 195 21599.30 351.31 42664.75 88888.00 2023-07-14 11:00:18.000 195 21599.29 351.29 42664.79 88888.00 2023-07-14 11:00:19.000 195 21599.25 351.29 42664.83 88888.00 2023-07-14 11:00:20.000 195 21599.18 351.29 42664.88 47808.37 2023-07-14 11:00:21.000 195 21599.15 351.28 42664.93 88888.00 2023-07-14 11:00:22.000 195 21599.15 351.30 42664.96 88888.00 2023-07-14 11:00:23.000 195 21599.15 351.35 42664.94 88888.00 2023-07-14 11:00:24.000 195 21599.08 351.37 42664.93 88888.00 2023-07-14 11:00:25.000 195 21598.97 351.39 42664.98 47808.30 2023-07-14 11:00:26.000 195 21598.86 351.46 42665.02 88888.00 2023-07-14 11:00:27.000 195 21598.79 351.55 42664.98 88888.00 2023-07-14 11:00:28.000 195 21598.76 351.60 42664.97 88888.00 2023-07-14 11:00:29.000 195 21598.76 351.62 42665.04 88888.00 2023-07-14 11:00:30.000 195 21598.74 351.61 42665.11 99999.00 2023-07-14 11:00:31.000 195 21598.70 351.57 42665.10 99999.00 2023-07-14 11:00:32.000 195 21598.65 351.52 42665.05 99999.00 2023-07-14 11:00:33.000 195 21598.58 351.51 42665.04 99999.00 2023-07-14 11:00:34.000 195 21598.48 351.51 42665.06 99999.00 2023-07-14 11:00:35.000 195 21598.36 351.47 42665.07 47808.06 2023-07-14 11:00:36.000 195 21598.27 351.49 42665.10 88888.00 2023-07-14 11:00:37.000 195 21598.22 351.57 42665.11 88888.00 2023-07-14 11:00:38.000 195 21598.19 351.61 42665.07 88888.00 2023-07-14 11:00:39.000 195 21598.15 351.59 42665.08 88888.00 2023-07-14 11:00:40.000 195 21598.09 351.58 42665.14 47808.04 2023-07-14 11:00:41.000 195 21598.06 351.58 42665.18 88888.00 2023-07-14 11:00:42.000 195 21598.06 351.57 42665.19 88888.00 2023-07-14 11:00:43.000 195 21598.03 351.56 42665.20 88888.00 2023-07-14 11:00:44.000 195 21597.99 351.58 42665.22 88888.00 2023-07-14 11:00:45.000 195 21598.00 351.60 42665.23 47808.06 2023-07-14 11:00:46.000 195 21598.01 351.57 42665.21 88888.00 2023-07-14 11:00:47.000 195 21597.99 351.52 42665.22 88888.00 2023-07-14 11:00:48.000 195 21597.98 351.53 42665.25 88888.00 2023-07-14 11:00:49.000 195 21598.00 351.54 42665.23 88888.00 2023-07-14 11:00:50.000 195 21598.03 351.52 42665.22 47808.07 2023-07-14 11:00:51.000 195 21598.09 351.50 42665.24 88888.00 2023-07-14 11:00:52.000 195 21598.15 351.49 42665.20 88888.00 2023-07-14 11:00:53.000 195 21598.19 351.45 42665.14 88888.00 2023-07-14 11:00:54.000 195 21598.26 351.42 42665.14 88888.00 2023-07-14 11:00:55.000 195 21598.36 351.46 42665.18 47808.13 2023-07-14 11:00:56.000 195 21598.48 351.50 42665.20 88888.00 2023-07-14 11:00:57.000 195 21598.51 351.48 42665.18 88888.00 2023-07-14 11:00:58.000 195 21598.49 351.43 42665.18 88888.00 2023-07-14 11:00:59.000 195 21598.54 351.44 42665.19 88888.00 2023-07-14 11:01:00.000 195 21598.62 351.44 42665.16 47808.13 2023-07-14 11:01:01.000 195 21598.67 351.38 42665.09 88888.00 2023-07-14 11:01:02.000 195 21598.67 351.30 42665.03 88888.00 2023-07-14 11:01:03.000 195 21598.66 351.25 42665.03 88888.00 2023-07-14 11:01:04.000 195 21598.71 351.26 42665.06 88888.00 2023-07-14 11:01:05.000 195 21598.81 351.25 42665.07 47808.25 2023-07-14 11:01:06.000 195 21598.90 351.18 42665.04 88888.00 2023-07-14 11:01:07.000 195 21598.96 351.12 42665.03 88888.00 2023-07-14 11:01:08.000 195 21598.97 351.10 42665.05 88888.00 2023-07-14 11:01:09.000 195 21598.94 351.09 42665.01 88888.00 2023-07-14 11:01:10.000 195 21598.94 351.07 42664.93 47808.17 2023-07-14 11:01:11.000 195 21598.96 351.02 42664.88 88888.00 2023-07-14 11:01:12.000 195 21599.00 350.97 42664.88 88888.00 2023-07-14 11:01:13.000 195 21599.06 350.90 42664.91 88888.00 2023-07-14 11:01:14.000 195 21599.10 350.84 42664.90 88888.00 2023-07-14 11:01:15.000 195 21599.12 350.81 42664.89 47808.14 2023-07-14 11:01:16.000 195 21599.09 350.80 42664.88 88888.00 2023-07-14 11:01:17.000 195 21599.02 350.80 42664.88 88888.00 2023-07-14 11:01:18.000 195 21598.99 350.82 42664.91 88888.00 2023-07-14 11:01:19.000 195 21598.99 350.82 42664.89 88888.00 2023-07-14 11:01:20.000 195 21598.96 350.77 42664.81 47807.94 2023-07-14 11:01:21.000 195 21598.93 350.72 42664.76 88888.00 2023-07-14 11:01:22.000 195 21598.94 350.72 42664.76 88888.00 2023-07-14 11:01:23.000 195 21598.96 350.80 42664.79 88888.00 2023-07-14 11:01:24.000 195 21598.92 350.86 42664.79 88888.00 2023-07-14 11:01:25.000 195 21598.83 350.86 42664.76 47807.91 2023-07-14 11:01:26.000 195 21598.80 350.86 42664.73 88888.00 2023-07-14 11:01:27.000 195 21598.82 350.88 42664.73 88888.00 2023-07-14 11:01:28.000 195 21598.81 350.86 42664.75 88888.00 2023-07-14 11:01:29.000 195 21598.76 350.83 42664.76 88888.00 2023-07-14 11:01:30.000 195 21598.72 350.84 42664.73 47807.89 2023-07-14 11:01:31.000 195 21598.70 350.88 42664.71 88888.00 2023-07-14 11:01:32.000 195 21598.70 350.91 42664.72 88888.00 2023-07-14 11:01:33.000 195 21598.67 350.89 42664.72 88888.00 2023-07-14 11:01:34.000 195 21598.61 350.86 42664.69 88888.00 2023-07-14 11:01:35.000 195 21598.57 350.83 42664.68 47807.72 2023-07-14 11:01:36.000 195 21598.54 350.84 42664.68 88888.00 2023-07-14 11:01:37.000 195 21598.53 350.85 42664.66 88888.00 2023-07-14 11:01:38.000 195 21598.52 350.82 42664.61 88888.00 2023-07-14 11:01:39.000 195 21598.52 350.77 42664.59 88888.00 2023-07-14 11:01:40.000 195 21598.56 350.75 42664.59 47807.71 2023-07-14 11:01:41.000 195 21598.64 350.73 42664.59 88888.00 2023-07-14 11:01:42.000 195 21598.68 350.69 42664.57 88888.00 2023-07-14 11:01:43.000 195 21598.67 350.68 42664.57 88888.00 2023-07-14 11:01:44.000 195 21598.63 350.70 42664.57 88888.00 2023-07-14 11:01:45.000 195 21598.61 350.69 42664.56 47807.81 2023-07-14 11:01:46.000 195 21598.65 350.67 42664.53 88888.00 2023-07-14 11:01:47.000 195 21598.71 350.65 42664.51 88888.00 2023-07-14 11:01:48.000 195 21598.74 350.60 42664.50 88888.00 2023-07-14 11:01:49.000 195 21598.75 350.56 42664.48 88888.00 2023-07-14 11:01:50.000 195 21598.77 350.56 42664.45 47807.71 2023-07-14 11:01:51.000 195 21598.76 350.54 42664.44 88888.00 2023-07-14 11:01:52.000 195 21598.70 350.49 42664.44 88888.00 2023-07-14 11:01:53.000 195 21598.72 350.42 42664.44 88888.00 2023-07-14 11:01:54.000 195 21598.79 350.35 42664.45 88888.00 2023-07-14 11:01:55.000 195 21598.81 350.31 42664.46 47807.74 2023-07-14 11:01:56.000 195 21598.78 350.30 42664.47 88888.00 2023-07-14 11:01:57.000 195 21598.79 350.27 42664.47 88888.00 2023-07-14 11:01:58.000 195 21598.81 350.20 42664.42 88888.00 2023-07-14 11:01:59.000 195 21598.81 350.17 42664.36 88888.00 2023-07-14 11:02:00.000 195 21598.79 350.19 42664.34 47807.68 2023-07-14 11:02:01.000 195 21598.76 350.23 42664.32 88888.00 2023-07-14 11:02:02.000 195 21598.77 350.24 42664.32 88888.00 2023-07-14 11:02:03.000 195 21598.81 350.26 42664.37 88888.00 2023-07-14 11:02:04.000 195 21598.81 350.22 42664.40 88888.00 2023-07-14 11:02:05.000 195 21598.79 350.16 42664.38 47807.59 2023-07-14 11:02:06.000 195 21598.78 350.11 42664.30 88888.00 2023-07-14 11:02:07.000 195 21598.79 350.07 42664.23 88888.00 2023-07-14 11:02:08.000 195 21598.81 350.08 42664.21 88888.00 2023-07-14 11:02:09.000 195 21598.83 350.09 42664.19 88888.00 2023-07-14 11:02:10.000 195 21598.82 350.07 42664.16 47807.37 2023-07-14 11:02:11.000 195 21598.78 350.08 42664.18 88888.00 2023-07-14 11:02:12.000 195 21598.75 350.13 42664.20 88888.00 2023-07-14 11:02:13.000 195 21598.77 350.14 42664.17 88888.00 2023-07-14 11:02:14.000 195 21598.81 350.10 42664.12 88888.00 2023-07-14 11:02:15.000 195 21598.83 350.06 42664.12 47807.44 2023-07-14 11:02:16.000 195 21598.83 350.04 42664.14 88888.00 2023-07-14 11:02:17.000 195 21598.82 350.01 42664.15 88888.00 2023-07-14 11:02:18.000 195 21598.79 349.99 42664.11 88888.00 2023-07-14 11:02:19.000 195 21598.75 350.02 42664.05 88888.00 2023-07-14 11:02:20.000 195 21598.74 350.02 42664.04 47807.43 2023-07-14 11:02:21.000 195 21598.77 349.98 42664.08 88888.00 2023-07-14 11:02:22.000 195 21598.80 349.96 42664.11 88888.00 2023-07-14 11:02:23.000 195 21598.79 349.96 42664.07 88888.00 2023-07-14 11:02:24.000 195 21598.77 349.95 42664.06 88888.00 2023-07-14 11:02:25.000 195 21598.77 349.98 42664.06 47807.40 2023-07-14 11:02:26.000 195 21598.76 350.01 42664.04 88888.00 2023-07-14 11:02:27.000 195 21598.77 350.01 42664.08 88888.00 2023-07-14 11:02:28.000 195 21598.77 349.99 42664.16 88888.00 2023-07-14 11:02:29.000 195 21598.72 349.96 42664.16 88888.00 2023-07-14 11:02:30.000 195 21598.69 349.96 42664.15 47807.31 2023-07-14 11:02:31.000 195 21598.68 349.95 42664.18 88888.00 2023-07-14 11:02:32.000 195 21598.62 349.95 42664.16 88888.00 2023-07-14 11:02:33.000 195 21598.52 349.97 42664.10 88888.00 2023-07-14 11:02:34.000 195 21598.48 349.99 42664.08 88888.00 2023-07-14 11:02:35.000 195 21598.52 349.98 42664.09 47807.27 2023-07-14 11:02:36.000 195 21598.52 349.97 42664.11 88888.00 2023-07-14 11:02:37.000 195 21598.44 349.96 42664.14 88888.00 2023-07-14 11:02:38.000 195 21598.38 349.98 42664.16 88888.00 2023-07-14 11:02:39.000 195 21598.39 349.98 42664.17 88888.00 2023-07-14 11:02:40.000 195 21598.42 349.96 42664.16 47807.13 2023-07-14 11:02:41.000 195 21598.38 349.99 42664.17 88888.00 2023-07-14 11:02:42.000 195 21598.34 350.01 42664.18 88888.00 2023-07-14 11:02:43.000 195 21598.35 350.00 42664.19 88888.00 2023-07-14 11:02:44.000 195 21598.39 349.99 42664.23 88888.00 2023-07-14 11:02:45.000 195 21598.37 349.99 42664.28 47807.22 2023-07-14 11:02:46.000 195 21598.32 349.99 42664.29 88888.00 2023-07-14 11:02:47.000 195 21598.30 350.00 42664.26 88888.00 2023-07-14 11:02:48.000 195 21598.31 350.00 42664.21 88888.00 2023-07-14 11:02:49.000 195 21598.29 349.98 42664.16 88888.00 2023-07-14 11:02:50.000 195 21598.26 349.94 42664.13 47807.19 2023-07-14 11:02:51.000 195 21598.30 349.92 42664.15 88888.00 2023-07-14 11:02:52.000 195 21598.38 349.94 42664.21 88888.00 2023-07-14 11:02:53.000 195 21598.42 350.00 42664.27 88888.00 2023-07-14 11:02:54.000 195 21598.39 350.06 42664.27 88888.00 2023-07-14 11:02:55.000 195 21598.37 350.05 42664.24 47807.23 2023-07-14 11:02:56.000 195 21598.39 350.01 42664.19 88888.00 2023-07-14 11:02:57.000 195 21598.42 350.01 42664.14 88888.00 2023-07-14 11:02:58.000 195 21598.42 350.00 42664.10 88888.00 2023-07-14 11:02:59.000 195 21598.39 349.96 42664.03 88888.00 2023-07-14 11:03:00.000 195 21598.38 349.94 42664.02 99999.00 2023-07-14 11:03:01.000 195 21598.42 349.92 42664.06 99999.00 2023-07-14 11:03:02.000 195 21598.47 349.86 42664.07 99999.00 2023-07-14 11:03:03.000 195 21598.51 349.82 42664.06 99999.00 2023-07-14 11:03:04.000 195 21598.57 349.81 42664.08 99999.00 2023-07-14 11:03:05.000 195 21598.59 349.79 42664.07 47807.17 2023-07-14 11:03:06.000 195 21598.58 349.76 42664.02 88888.00 2023-07-14 11:03:07.000 195 21598.59 349.77 42663.97 88888.00 2023-07-14 11:03:08.000 195 21598.60 349.78 42663.94 88888.00 2023-07-14 11:03:09.000 195 21598.65 349.74 42663.96 88888.00 2023-07-14 11:03:10.000 195 21598.72 349.61 42663.94 47807.30 2023-07-14 11:03:11.000 195 21598.78 349.49 42663.88 88888.00 2023-07-14 11:03:12.000 195 21598.81 349.43 42663.86 88888.00 2023-07-14 11:03:13.000 195 21598.82 349.42 42663.86 88888.00 2023-07-14 11:03:14.000 195 21598.81 349.44 42663.87 88888.00 2023-07-14 11:03:15.000 195 21598.81 349.44 42663.87 47807.14 2023-07-14 11:03:16.000 195 21598.89 349.41 42663.86 88888.00 2023-07-14 11:03:17.000 195 21598.98 349.40 42663.86 88888.00 2023-07-14 11:03:18.000 195 21598.99 349.39 42663.84 88888.00 2023-07-14 11:03:19.000 195 21598.99 349.36 42663.80 88888.00 2023-07-14 11:03:20.000 195 21599.03 349.35 42663.74 47807.17 2023-07-14 11:03:21.000 195 21599.09 349.35 42663.71 88888.00 2023-07-14 11:03:22.000 195 21599.14 349.36 42663.70 88888.00 2023-07-14 11:03:23.000 195 21599.18 349.36 42663.70 88888.00 2023-07-14 11:03:24.000 195 21599.17 349.30 42663.71 88888.00 2023-07-14 11:03:25.000 195 21599.13 349.22 42663.72 47807.23 2023-07-14 11:03:26.000 195 21599.17 349.21 42663.69 88888.00 2023-07-14 11:03:27.000 195 21599.26 349.26 42663.65 88888.00 2023-07-14 11:03:28.000 195 21599.32 349.29 42663.61 88888.00 2023-07-14 11:03:29.000 195 21599.34 349.28 42663.59 88888.00 2023-07-14 11:03:30.000 195 21599.34 349.21 42663.57 47807.11 2023-07-14 11:03:31.000 195 21599.32 349.18 42663.55 88888.00 2023-07-14 11:03:32.000 195 21599.29 349.22 42663.57 88888.00 2023-07-14 11:03:33.000 195 21599.26 349.27 42663.59 88888.00 2023-07-14 11:03:34.000 195 21599.26 349.25 42663.59 88888.00 2023-07-14 11:03:35.000 195 21599.29 349.18 42663.52 47807.06 2023-07-14 11:03:36.000 195 21599.33 349.15 42663.43 88888.00 2023-07-14 11:03:37.000 195 21599.35 349.17 42663.40 88888.00 2023-07-14 11:03:38.000 195 21599.34 349.16 42663.38 88888.00 2023-07-14 11:03:39.000 195 21599.35 349.09 42663.32 88888.00 2023-07-14 11:03:40.000 195 21599.40 349.01 42663.28 47806.93 2023-07-14 11:03:41.000 195 21599.47 348.97 42663.28 88888.00 2023-07-14 11:03:42.000 195 21599.50 348.96 42663.30 88888.00 2023-07-14 11:03:43.000 195 21599.47 348.97 42663.32 88888.00 2023-07-14 11:03:44.000 195 21599.40 348.96 42663.31 88888.00 2023-07-14 11:03:45.000 195 21599.37 348.92 42663.29 47806.84 2023-07-14 11:03:46.000 195 21599.40 348.89 42663.27 88888.00 2023-07-14 11:03:47.000 195 21599.43 348.89 42663.22 88888.00 2023-07-14 11:03:48.000 195 21599.44 348.91 42663.17 88888.00 2023-07-14 11:03:49.000 195 21599.48 348.90 42663.15 88888.00 2023-07-14 11:03:50.000 195 21599.55 348.83 42663.18 47806.83 2023-07-14 11:03:51.000 195 21599.60 348.77 42663.23 88888.00 2023-07-14 11:03:52.000 195 21599.64 348.75 42663.23 88888.00 2023-07-14 11:03:53.000 195 21599.65 348.71 42663.21 88888.00 2023-07-14 11:03:54.000 195 21599.65 348.62 42663.20 88888.00 2023-07-14 11:03:55.000 195 21599.65 348.54 42663.19 47806.82 2023-07-14 11:03:56.000 195 21599.66 348.49 42663.18 88888.00 2023-07-14 11:03:57.000 195 21599.65 348.44 42663.16 88888.00 2023-07-14 11:03:58.000 195 21599.66 348.38 42663.15 88888.00 2023-07-14 11:03:59.000 195 21599.69 348.36 42663.16 88888.00 2023-07-14 11:04:00.000 195 21599.76 348.35 42663.15 47806.85 2023-07-14 11:04:01.000 195 21599.82 348.35 42663.11 88888.00 2023-07-14 11:04:02.000 195 21599.85 348.34 42663.05 88888.00 2023-07-14 11:04:03.000 195 21599.85 348.30 42662.99 88888.00 2023-07-14 11:04:04.000 195 21599.87 348.31 42663.01 88888.00 2023-07-14 11:04:05.000 195 21599.93 348.38 42663.06 47806.79 2023-07-14 11:04:06.000 195 21600.00 348.42 42663.05 88888.00 2023-07-14 11:04:07.000 195 21600.08 348.38 42663.01 88888.00 2023-07-14 11:04:08.000 195 21600.14 348.35 42663.00 88888.00 2023-07-14 11:04:09.000 195 21600.15 348.30 42662.97 88888.00 2023-07-14 11:04:10.000 195 21600.15 348.25 42662.89 47806.81 2023-07-14 11:04:11.000 195 21600.22 348.23 42662.86 88888.00 2023-07-14 11:04:12.000 195 21600.32 348.21 42662.86 88888.00 2023-07-14 11:04:13.000 195 21600.38 348.17 42662.83 88888.00 2023-07-14 11:04:14.000 195 21600.39 348.09 42662.76 88888.00 2023-07-14 11:04:15.000 195 21600.40 348.02 42662.69 47806.90 2023-07-14 11:04:16.000 195 21600.43 347.99 42662.68 88888.00 2023-07-14 11:04:17.000 195 21600.48 348.00 42662.68 88888.00 2023-07-14 11:04:18.000 195 21600.53 348.01 42662.68 88888.00 2023-07-14 11:04:19.000 195 21600.56 347.99 42662.69 88888.00 2023-07-14 11:04:20.000 195 21600.59 347.95 42662.69 47806.82 2023-07-14 11:04:21.000 195 21600.65 347.89 42662.63 88888.00 2023-07-14 11:04:22.000 195 21600.71 347.85 42662.55 88888.00 2023-07-14 11:04:23.000 195 21600.74 347.89 42662.52 88888.00 2023-07-14 11:04:24.000 195 21600.76 347.93 42662.54 88888.00 2023-07-14 11:04:25.000 195 21600.75 347.88 42662.54 47806.85 2023-07-14 11:04:26.000 195 21600.73 347.83 42662.51 88888.00 2023-07-14 11:04:27.000 195 21600.75 347.84 42662.49 88888.00 2023-07-14 11:04:28.000 195 21600.76 347.87 42662.45 88888.00 2023-07-14 11:04:29.000 195 21600.76 347.83 42662.42 88888.00 2023-07-14 11:04:30.000 195 21600.84 347.74 42662.44 47806.69 2023-07-14 11:04:31.000 195 21600.94 347.66 42662.48 88888.00 2023-07-14 11:04:32.000 195 21601.00 347.64 42662.46 88888.00 2023-07-14 11:04:33.000 195 21601.02 347.64 42662.39 88888.00 2023-07-14 11:04:34.000 195 21601.01 347.64 42662.34 88888.00 2023-07-14 11:04:35.000 195 21601.00 347.64 42662.30 47806.67 2023-07-14 11:04:36.000 195 21601.04 347.61 42662.25 88888.00 2023-07-14 11:04:37.000 195 21601.09 347.55 42662.22 88888.00 2023-07-14 11:04:38.000 195 21601.09 347.51 42662.25 88888.00 2023-07-14 11:04:39.000 195 21601.08 347.48 42662.27 88888.00 2023-07-14 11:04:40.000 195 21601.10 347.46 42662.24 47806.58 2023-07-14 11:04:41.000 195 21601.12 347.46 42662.19 88888.00 2023-07-14 11:04:42.000 195 21601.14 347.47 42662.15 88888.00 2023-07-14 11:04:43.000 195 21601.17 347.47 42662.14 88888.00 2023-07-14 11:04:44.000 195 21601.23 347.43 42662.11 88888.00 2023-07-14 11:04:45.000 195 21601.27 347.35 42662.05 47806.69 2023-07-14 11:04:46.000 195 21601.27 347.26 42662.03 88888.00 2023-07-14 11:04:47.000 195 21601.27 347.21 42662.06 88888.00 2023-07-14 11:04:48.000 195 21601.32 347.21 42662.09 88888.00 2023-07-14 11:04:49.000 195 21601.35 347.24 42662.09 88888.00 2023-07-14 11:04:50.000 195 21601.38 347.24 42662.06 47806.50 2023-07-14 11:04:51.000 195 21601.40 347.21 42662.02 88888.00 2023-07-14 11:04:52.000 195 21601.39 347.19 42662.00 88888.00 2023-07-14 11:04:53.000 195 21601.38 347.18 42662.00 88888.00 2023-07-14 11:04:54.000 195 21601.36 347.17 42661.98 88888.00 2023-07-14 11:04:55.000 195 21601.35 347.10 42661.96 47806.55 2023-07-14 11:04:56.000 195 21601.32 347.03 42661.93 88888.00 2023-07-14 11:04:57.000 195 21601.30 347.03 42661.89 88888.00 2023-07-14 11:04:58.000 195 21601.32 347.09 42661.86 88888.00 2023-07-14 11:04:59.000 195 21601.37 347.17 42661.84 88888.00 2023-07-14 11:05:00.000 195 21601.38 347.19 42661.86 47806.45 2023-07-14 11:05:01.000 195 21601.34 347.13 42661.88 88888.00 2023-07-14 11:05:02.000 195 21601.30 347.09 42661.90 88888.00 2023-07-14 11:05:03.000 195 21601.31 347.11 42661.94 88888.00 2023-07-14 11:05:04.000 195 21601.35 347.13 42661.98 88888.00 2023-07-14 11:05:05.000 195 21601.34 347.15 42661.98 47806.50 2023-07-14 11:05:06.000 195 21601.28 347.17 42661.94 88888.00 2023-07-14 11:05:07.000 195 21601.25 347.14 42661.91 88888.00 2023-07-14 11:05:08.000 195 21601.27 347.12 42661.90 88888.00 2023-07-14 11:05:09.000 195 21601.27 347.16 42661.88 88888.00 2023-07-14 11:05:10.000 195 21601.22 347.17 42661.86 47806.40 2023-07-14 11:05:11.000 195 21601.20 347.12 42661.85 88888.00 2023-07-14 11:05:12.000 195 21601.23 347.09 42661.83 88888.00 2023-07-14 11:05:13.000 195 21601.23 347.09 42661.83 88888.00 2023-07-14 11:05:14.000 195 21601.18 347.07 42661.86 88888.00 2023-07-14 11:05:15.000 195 21601.12 347.05 42661.89 47806.39 2023-07-14 11:05:16.000 195 21601.09 347.07 42661.90 88888.00 2023-07-14 11:05:17.000 195 21601.06 347.09 42661.88 88888.00 2023-07-14 11:05:18.000 195 21600.98 347.06 42661.88 88888.00 2023-07-14 11:05:19.000 195 21600.88 347.03 42661.89 88888.00 2023-07-14 11:05:20.000 195 21600.81 347.00 42661.85 47806.32 2023-07-14 11:05:21.000 195 21600.81 346.99 42661.81 88888.00 2023-07-14 11:05:22.000 195 21600.89 347.04 42661.79 88888.00 2023-07-14 11:05:23.000 195 21600.91 347.11 42661.81 88888.00 2023-07-14 11:05:24.000 195 21600.86 347.18 42661.82 88888.00 2023-07-14 11:05:25.000 195 21600.83 347.23 42661.85 47806.34 2023-07-14 11:05:26.000 195 21600.84 347.25 42661.93 88888.00 2023-07-14 11:05:27.000 195 21600.83 347.23 42661.95 88888.00 2023-07-14 11:05:28.000 195 21600.78 347.18 42661.94 88888.00 2023-07-14 11:05:29.000 195 21600.75 347.19 42661.96 88888.00 2023-07-14 11:05:30.000 195 21600.76 347.22 42661.99 47806.29 2023-07-14 11:05:31.000 195 21600.78 347.25 42661.96 88888.00 2023-07-14 11:05:32.000 195 21600.80 347.29 42661.95 88888.00 2023-07-14 11:05:33.000 195 21600.79 347.28 42661.96 88888.00 2023-07-14 11:05:34.000 195 21600.74 347.21 42661.93 88888.00 2023-07-14 11:05:35.000 195 21600.71 347.15 42661.91 47806.36 2023-07-14 11:05:36.000 195 21600.74 347.14 42661.91 88888.00 2023-07-14 11:05:37.000 195 21600.78 347.14 42661.92 88888.00 2023-07-14 11:05:38.000 195 21600.78 347.13 42661.97 88888.00 2023-07-14 11:05:39.000 195 21600.78 347.11 42662.01 88888.00 2023-07-14 11:05:40.000 195 21600.78 347.09 42662.00 47806.27 2023-07-14 11:05:41.000 195 21600.79 347.06 42662.00 88888.00 2023-07-14 11:05:42.000 195 21600.81 347.02 42662.00 88888.00 2023-07-14 11:05:43.000 195 21600.80 346.98 42661.96 88888.00 2023-07-14 11:05:44.000 195 21600.77 346.93 42661.95 88888.00 2023-07-14 11:05:45.000 195 21600.77 346.88 42661.96 47806.25 2023-07-14 11:05:46.000 195 21600.78 346.83 42661.95 88888.00 2023-07-14 11:05:47.000 195 21600.76 346.80 42661.93 88888.00 2023-07-14 11:05:48.000 195 21600.77 346.79 42661.94 88888.00 2023-07-14 11:05:49.000 195 21600.82 346.82 42661.96 88888.00 2023-07-14 11:05:50.000 195 21600.83 346.83 42661.93 47806.20 2023-07-14 11:05:51.000 195 21600.85 346.75 42661.91 88888.00 2023-07-14 11:05:52.000 195 21600.85 346.66 42661.95 88888.00 2023-07-14 11:05:53.000 195 21600.79 346.63 42661.96 88888.00 2023-07-14 11:05:54.000 195 21600.74 346.68 42661.90 88888.00 2023-07-14 11:05:55.000 195 21600.77 346.74 42661.83 47806.17 2023-07-14 11:05:56.000 195 21600.85 346.77 42661.82 88888.00 2023-07-14 11:05:57.000 195 21600.92 346.77 42661.86 88888.00 2023-07-14 11:05:58.000 195 21600.93 346.76 42661.90 88888.00 2023-07-14 11:05:59.000 195 21600.89 346.73 42661.93 88888.00 2023-07-14 11:06:00.000 195 21600.83 346.71 42661.94 47806.30 2023-07-14 11:06:01.000 195 21600.78 346.71 42661.93 88888.00 2023-07-14 11:06:02.000 195 21600.80 346.73 42661.86 88888.00 2023-07-14 11:06:03.000 195 21600.85 346.75 42661.84 88888.00 2023-07-14 11:06:04.000 195 21600.85 346.73 42661.86 88888.00 2023-07-14 11:06:05.000 195 21600.84 346.71 42661.87 47806.29 2023-07-14 11:06:06.000 195 21600.88 346.73 42661.88 88888.00 2023-07-14 11:06:07.000 195 21600.91 346.75 42661.89 88888.00 2023-07-14 11:06:08.000 195 21600.89 346.72 42661.90 88888.00 2023-07-14 11:06:09.000 195 21600.86 346.69 42661.89 88888.00 2023-07-14 11:06:10.000 195 21600.82 346.68 42661.86 47806.26 2023-07-14 11:06:11.000 195 21600.80 346.69 42661.85 88888.00 2023-07-14 11:06:12.000 195 21600.82 346.71 42661.87 88888.00 2023-07-14 11:06:13.000 195 21600.84 346.72 42661.87 88888.00 2023-07-14 11:06:14.000 195 21600.81 346.68 42661.82 88888.00 2023-07-14 11:06:15.000 195 21600.76 346.64 42661.77 47806.33 2023-07-14 11:06:16.000 195 21600.75 346.65 42661.75 88888.00 2023-07-14 11:06:17.000 195 21600.83 346.68 42661.75 88888.00 2023-07-14 11:06:18.000 195 21600.93 346.66 42661.77 88888.00 2023-07-14 11:06:19.000 195 21600.96 346.58 42661.81 88888.00 2023-07-14 11:06:20.000 195 21600.96 346.53 42661.85 47806.37 2023-07-14 11:06:21.000 195 21600.96 346.55 42661.86 88888.00 2023-07-14 11:06:22.000 195 21600.99 346.60 42661.82 88888.00 2023-07-14 11:06:23.000 195 21601.07 346.60 42661.83 88888.00 2023-07-14 11:06:24.000 195 21601.12 346.56 42661.86 88888.00 2023-07-14 11:06:25.000 195 21601.13 346.54 42661.83 99999.00 2023-07-14 11:06:26.000 195 21601.16 346.56 42661.80 99999.00 2023-07-14 11:06:27.000 195 21601.18 346.58 42661.82 99999.00 2023-07-14 11:06:28.000 195 21601.15 346.55 42661.85 99999.00 2023-07-14 11:06:29.000 195 21601.10 346.50 42661.83 99999.00 2023-07-14 11:06:30.000 195 21601.10 346.47 42661.80 47806.27 2023-07-14 11:06:31.000 195 21601.15 346.48 42661.78 88888.00 2023-07-14 11:06:32.000 195 21601.19 346.52 42661.72 88888.00 2023-07-14 11:06:33.000 195 21601.18 346.57 42661.68 88888.00 2023-07-14 11:06:34.000 195 21601.13 346.59 42661.69 88888.00 2023-07-14 11:06:35.000 195 21601.10 346.60 42661.71 47806.25 2023-07-14 11:06:36.000 195 21601.12 346.62 42661.74 88888.00 2023-07-14 11:06:37.000 195 21601.11 346.62 42661.79 88888.00 2023-07-14 11:06:38.000 195 21601.05 346.60 42661.79 88888.00 2023-07-14 11:06:39.000 195 21601.03 346.58 42661.78 88888.00 2023-07-14 11:06:40.000 195 21601.04 346.56 42661.76 47806.26 2023-07-14 11:06:41.000 195 21601.03 346.55 42661.75 88888.00 2023-07-14 11:06:42.000 195 21601.02 346.56 42661.76 88888.00 2023-07-14 11:06:43.000 195 21601.00 346.54 42661.77 88888.00 2023-07-14 11:06:44.000 195 21600.96 346.46 42661.77 88888.00 2023-07-14 11:06:45.000 195 21600.92 346.39 42661.77 47806.21 2023-07-14 11:06:46.000 195 21600.90 346.41 42661.76 88888.00 2023-07-14 11:06:47.000 195 21600.87 346.44 42661.74 88888.00 2023-07-14 11:06:48.000 195 21600.85 346.42 42661.75 88888.00 2023-07-14 11:06:49.000 195 21600.83 346.40 42661.77 88888.00 2023-07-14 11:06:50.000 195 21600.81 346.41 42661.77 99999.00 2023-07-14 11:06:51.000 195 21600.82 346.42 42661.72 99999.00 2023-07-14 11:06:52.000 195 21600.85 346.45 42661.69 99999.00 2023-07-14 11:06:53.000 195 21600.87 346.48 42661.66 99999.00 2023-07-14 11:06:54.000 195 21600.86 346.51 42661.64 99999.00 2023-07-14 11:06:55.000 195 21600.89 346.50 42661.69 47806.22 2023-07-14 11:06:56.000 195 21600.93 346.46 42661.78 88888.00 2023-07-14 11:06:57.000 195 21600.94 346.41 42661.81 88888.00 2023-07-14 11:06:58.000 195 21600.88 346.36 42661.76 88888.00 2023-07-14 11:06:59.000 195 21600.82 346.31 42661.70 88888.00 2023-07-14 11:07:00.000 195 21600.85 346.27 42661.68 47806.10 2023-07-14 11:07:01.000 195 21600.91 346.26 42661.69 88888.00 2023-07-14 11:07:02.000 195 21600.90 346.25 42661.69 88888.00 2023-07-14 11:07:03.000 195 21600.84 346.22 42661.69 88888.00 2023-07-14 11:07:04.000 195 21600.83 346.18 42661.71 88888.00 2023-07-14 11:07:05.000 195 21600.87 346.18 42661.73 47806.08 2023-07-14 11:07:06.000 195 21600.90 346.17 42661.75 88888.00 2023-07-14 11:07:07.000 195 21600.92 346.17 42661.77 88888.00 2023-07-14 11:07:08.000 195 21600.90 346.19 42661.79 88888.00 2023-07-14 11:07:09.000 195 21600.85 346.21 42661.78 88888.00 2023-07-14 11:07:10.000 195 21600.81 346.20 42661.76 47806.15 2023-07-14 11:07:11.000 195 21600.79 346.17 42661.77 88888.00 2023-07-14 11:07:12.000 195 21600.79 346.16 42661.81 88888.00 2023-07-14 11:07:13.000 195 21600.77 346.18 42661.81 88888.00 2023-07-14 11:07:14.000 195 21600.71 346.21 42661.80 88888.00 2023-07-14 11:07:15.000 195 21600.65 346.21 42661.80 47806.19 2023-07-14 11:07:16.000 195 21600.63 346.24 42661.83 88888.00 2023-07-14 11:07:17.000 195 21600.65 346.30 42661.85 88888.00 2023-07-14 11:07:18.000 195 21600.65 346.34 42661.85 88888.00 2023-07-14 11:07:19.000 195 21600.62 346.35 42661.84 88888.00 2023-07-14 11:07:20.000 195 21600.58 346.36 42661.86 47806.08 2023-07-14 11:07:21.000 195 21600.56 346.35 42661.90 88888.00 2023-07-14 11:07:22.000 195 21600.54 346.33 42661.94 88888.00 2023-07-14 11:07:23.000 195 21600.52 346.34 42661.96 88888.00 2023-07-14 11:07:24.000 195 21600.48 346.37 42661.96 88888.00 2023-07-14 11:07:25.000 195 21600.45 346.39 42661.93 47806.16 2023-07-14 11:07:26.000 195 21600.45 346.42 42661.93 88888.00 2023-07-14 11:07:27.000 195 21600.45 346.46 42661.95 88888.00 2023-07-14 11:07:28.000 195 21600.39 346.48 42661.96 88888.00 2023-07-14 11:07:29.000 195 21600.34 346.49 42661.96 88888.00 2023-07-14 11:07:30.000 195 21600.37 346.45 42661.96 47806.04 2023-07-14 11:07:31.000 195 21600.40 346.39 42661.98 88888.00 2023-07-14 11:07:32.000 195 21600.38 346.40 42662.02 88888.00 2023-07-14 11:07:33.000 195 21600.35 346.44 42662.02 88888.00 2023-07-14 11:07:34.000 195 21600.32 346.46 42662.00 88888.00 2023-07-14 11:07:35.000 195 21600.28 346.43 42662.02 47806.04 2023-07-14 11:07:36.000 195 21600.24 346.41 42662.07 88888.00 2023-07-14 11:07:37.000 195 21600.24 346.44 42662.10 88888.00 2023-07-14 11:07:38.000 195 21600.30 346.47 42662.11 88888.00 2023-07-14 11:07:39.000 195 21600.35 346.46 42662.12 88888.00 2023-07-14 11:07:40.000 195 21600.33 346.43 42662.09 47806.09 2023-07-14 11:07:41.000 195 21600.28 346.40 42662.03 88888.00 2023-07-14 11:07:42.000 195 21600.28 346.40 42662.02 88888.00 2023-07-14 11:07:43.000 195 21600.30 346.43 42662.04 88888.00 2023-07-14 11:07:44.000 195 21600.31 346.44 42662.03 88888.00 2023-07-14 11:07:45.000 195 21600.35 346.42 42662.01 47806.01 2023-07-14 11:07:46.000 195 21600.36 346.40 42662.03 88888.00 2023-07-14 11:07:47.000 195 21600.32 346.37 42662.06 88888.00 2023-07-14 11:07:48.000 195 21600.32 346.33 42662.06 88888.00 2023-07-14 11:07:49.000 195 21600.35 346.29 42662.04 88888.00 2023-07-14 11:07:50.000 195 21600.38 346.24 42661.98 47806.16 2023-07-14 11:07:51.000 195 21600.41 346.23 42661.94 88888.00 2023-07-14 11:07:52.000 195 21600.42 346.26 42661.94 88888.00 2023-07-14 11:07:53.000 195 21600.37 346.28 42661.93 88888.00 2023-07-14 11:07:54.000 195 21600.33 346.29 42661.94 88888.00 2023-07-14 11:07:55.000 195 21600.34 346.32 42662.00 47806.30 2023-07-14 11:07:56.000 195 21600.35 346.34 42662.02 88888.00 2023-07-14 11:07:57.000 195 21600.32 346.32 42662.00 88888.00 2023-07-14 11:07:58.000 195 21600.26 346.29 42661.97 88888.00 2023-07-14 11:07:59.000 195 21600.21 346.33 42661.98 88888.00 2023-07-14 11:08:00.000 195 21600.19 346.39 42661.98 47806.02 2023-07-14 11:08:01.000 195 21600.18 346.42 42661.94 88888.00 2023-07-14 11:08:02.000 195 21600.16 346.40 42661.94 88888.00 2023-07-14 11:08:03.000 195 21600.16 346.36 42661.97 88888.00 2023-07-14 11:08:04.000 195 21600.12 346.31 42661.96 88888.00 2023-07-14 11:08:05.000 195 21600.04 346.26 42661.93 47806.06 2023-07-14 11:08:06.000 195 21600.00 346.24 42661.96 88888.00 2023-07-14 11:08:07.000 195 21599.98 346.25 42662.03 88888.00 2023-07-14 11:08:08.000 195 21599.94 346.28 42662.04 88888.00 2023-07-14 11:08:09.000 195 21599.92 346.29 42662.01 88888.00 2023-07-14 11:08:10.000 195 21599.91 346.29 42661.99 99999.00 2023-07-14 11:08:11.000 195 21599.86 346.26 42661.95 99999.00 2023-07-14 11:08:12.000 195 21599.82 346.24 42661.90 99999.00 2023-07-14 11:08:13.000 195 21599.83 346.25 42661.90 99999.00 2023-07-14 11:08:14.000 195 21599.87 346.27 42661.94 99999.00 2023-07-14 11:08:15.000 195 21599.91 346.26 42661.99 47806.03 2023-07-14 11:08:16.000 195 21599.96 346.23 42662.03 88888.00 2023-07-14 11:08:17.000 195 21599.98 346.19 42662.04 88888.00 2023-07-14 11:08:18.000 195 21599.98 346.16 42662.00 88888.00 2023-07-14 11:08:19.000 195 21599.99 346.15 42661.97 88888.00 2023-07-14 11:08:20.000 195 21600.01 346.18 42661.97 99999.00 2023-07-14 11:08:21.000 195 21600.01 346.21 42661.99 99999.00 2023-07-14 11:08:22.000 195 21600.02 346.21 42662.00 99999.00 2023-07-14 11:08:23.000 195 21600.06 346.20 42662.04 99999.00 2023-07-14 11:08:24.000 195 21600.11 346.20 42662.07 99999.00 2023-07-14 11:08:25.000 195 21600.10 346.16 42662.04 47806.08 2023-07-14 11:08:26.000 195 21600.05 346.10 42661.97 88888.00 2023-07-14 11:08:27.000 195 21600.03 346.06 42661.94 88888.00 2023-07-14 11:08:28.000 195 21600.05 346.03 42661.98 88888.00 2023-07-14 11:08:29.000 195 21600.06 346.04 42662.04 88888.00 2023-07-14 11:08:30.000 195 21600.04 346.08 42662.07 47806.10 2023-07-14 11:08:31.000 195 21600.01 346.11 42662.06 88888.00 2023-07-14 11:08:32.000 195 21600.00 346.12 42662.04 88888.00 2023-07-14 11:08:33.000 195 21600.00 346.13 42662.02 88888.00 2023-07-14 11:08:34.000 195 21600.00 346.12 42662.00 88888.00 2023-07-14 11:08:35.000 195 21600.01 346.09 42661.98 47806.08 2023-07-14 11:08:36.000 195 21600.04 346.05 42661.96 88888.00 2023-07-14 11:08:37.000 195 21600.04 346.02 42661.92 88888.00 2023-07-14 11:08:38.000 195 21600.01 346.03 42661.88 88888.00 2023-07-14 11:08:39.000 195 21599.99 346.07 42661.89 88888.00 2023-07-14 11:08:40.000 195 21599.97 346.08 42661.94 47805.99 2023-07-14 11:08:41.000 195 21599.93 346.04 42661.97 88888.00 2023-07-14 11:08:42.000 195 21599.89 345.99 42661.93 88888.00 2023-07-14 11:08:43.000 195 21599.88 346.01 42661.89 88888.00 2023-07-14 11:08:44.000 195 21599.90 346.08 42661.90 88888.00 2023-07-14 11:08:45.000 195 21599.89 346.11 42661.91 47805.90 2023-07-14 11:08:46.000 195 21599.85 346.07 42661.90 88888.00 2023-07-14 11:08:47.000 195 21599.81 346.01 42661.92 88888.00 2023-07-14 11:08:48.000 195 21599.74 345.97 42661.93 88888.00 2023-07-14 11:08:49.000 195 21599.73 345.96 42661.97 88888.00 2023-07-14 11:08:50.000 195 21599.76 345.97 42662.00 47805.87 2023-07-14 11:08:51.000 195 21599.75 345.98 42661.98 88888.00 2023-07-14 11:08:52.000 195 21599.75 345.95 42661.95 88888.00 2023-07-14 11:08:53.000 195 21599.78 345.91 42661.96 88888.00 2023-07-14 11:08:54.000 195 21599.78 345.93 42661.94 88888.00 2023-07-14 11:08:55.000 195 21599.74 346.01 42661.92 47805.78 2023-07-14 11:08:56.000 195 21599.69 346.03 42661.95 88888.00 2023-07-14 11:08:57.000 195 21599.67 346.01 42662.00 88888.00 2023-07-14 11:08:58.000 195 21599.66 346.05 42662.00 88888.00 2023-07-14 11:08:59.000 195 21599.66 346.11 42661.98 88888.00 2023-07-14 11:09:00.000 195 21599.68 346.11 42661.99 47805.85 2023-07-14 11:09:01.000 195 21599.68 346.07 42662.01 88888.00 2023-07-14 11:09:02.000 195 21599.68 346.04 42662.01 88888.00 2023-07-14 11:09:03.000 195 21599.64 346.03 42662.00 88888.00 2023-07-14 11:09:04.000 195 21599.58 346.02 42661.98 88888.00 2023-07-14 11:09:05.000 195 21599.59 346.01 42661.98 47805.83 2023-07-14 11:09:06.000 195 21599.67 346.02 42662.03 88888.00 2023-07-14 11:09:07.000 195 21599.70 346.08 42662.06 88888.00 2023-07-14 11:09:08.000 195 21599.65 346.10 42662.05 88888.00 2023-07-14 11:09:09.000 195 21599.57 346.06 42662.04 88888.00 2023-07-14 11:09:10.000 195 21599.53 346.05 42662.04 47805.96 2023-07-14 11:09:11.000 195 21599.58 346.05 42662.02 88888.00 2023-07-14 11:09:12.000 195 21599.66 346.01 42662.03 88888.00 2023-07-14 11:09:13.000 195 21599.67 345.96 42662.07 88888.00 2023-07-14 11:09:14.000 195 21599.62 345.94 42662.11 88888.00 2023-07-14 11:09:15.000 195 21599.58 345.97 42662.11 47805.94 2023-07-14 11:09:16.000 195 21599.55 345.96 42662.10 88888.00 2023-07-14 11:09:17.000 195 21599.58 345.92 42662.10 88888.00 2023-07-14 11:09:18.000 195 21599.61 345.92 42662.11 88888.00 2023-07-14 11:09:19.000 195 21599.60 345.95 42662.11 88888.00 2023-07-14 11:09:20.000 195 21599.56 345.92 42662.09 47805.92 2023-07-14 11:09:21.000 195 21599.53 345.89 42662.06 88888.00 2023-07-14 11:09:22.000 195 21599.49 345.92 42662.07 88888.00 2023-07-14 11:09:23.000 195 21599.44 345.94 42662.15 88888.00 2023-07-14 11:09:24.000 195 21599.41 345.93 42662.21 88888.00 2023-07-14 11:09:25.000 195 21599.37 345.95 42662.20 47805.85 2023-07-14 11:09:26.000 195 21599.31 346.01 42662.19 88888.00 2023-07-14 11:09:27.000 195 21599.26 346.05 42662.17 88888.00 2023-07-14 11:09:28.000 195 21599.22 346.04 42662.14 88888.00 2023-07-14 11:09:29.000 195 21599.18 346.05 42662.17 88888.00 2023-07-14 11:09:30.000 195 21599.11 346.09 42662.25 47805.64 2023-07-14 11:09:31.000 195 21599.02 346.13 42662.27 88888.00 2023-07-14 11:09:32.000 195 21598.95 346.15 42662.24 88888.00 2023-07-14 11:09:33.000 195 21598.92 346.14 42662.21 88888.00 2023-07-14 11:09:34.000 195 21598.91 346.07 42662.20 88888.00 2023-07-14 11:09:35.000 195 21598.90 346.00 42662.20 47805.57 2023-07-14 11:09:36.000 195 21598.84 345.95 42662.18 88888.00 2023-07-14 11:09:37.000 195 21598.80 345.97 42662.18 88888.00 2023-07-14 11:09:38.000 195 21598.76 346.00 42662.19 88888.00 2023-07-14 11:09:39.000 195 21598.74 346.00 42662.22 88888.00 2023-07-14 11:09:40.000 195 21598.75 346.00 42662.25 47805.58 2023-07-14 11:09:41.000 195 21598.76 346.02 42662.25 88888.00 2023-07-14 11:09:42.000 195 21598.74 346.02 42662.22 88888.00 2023-07-14 11:09:43.000 195 21598.72 346.00 42662.20 88888.00 2023-07-14 11:09:44.000 195 21598.74 345.99 42662.23 88888.00 2023-07-14 11:09:45.000 195 21598.76 346.01 42662.30 47805.78 2023-07-14 11:09:46.000 195 21598.75 346.06 42662.32 88888.00 2023-07-14 11:09:47.000 195 21598.77 346.09 42662.29 88888.00 2023-07-14 11:09:48.000 195 21598.81 346.10 42662.27 88888.00 2023-07-14 11:09:49.000 195 21598.80 346.08 42662.26 88888.00 2023-07-14 11:09:50.000 195 21598.77 346.04 42662.22 47805.67 2023-07-14 11:09:51.000 195 21598.77 346.00 42662.19 88888.00 2023-07-14 11:09:52.000 195 21598.78 345.99 42662.20 88888.00 2023-07-14 11:09:53.000 195 21598.80 346.01 42662.21 88888.00 2023-07-14 11:09:54.000 195 21598.81 346.02 42662.21 88888.00 2023-07-14 11:09:55.000 195 21598.82 346.01 42662.25 47805.78 2023-07-14 11:09:56.000 195 21598.80 346.01 42662.29 88888.00 2023-07-14 11:09:57.000 195 21598.76 346.04 42662.32 88888.00 2023-07-14 11:09:58.000 195 21598.74 346.07 42662.36 88888.00 2023-07-14 11:09:59.000 195 21598.71 346.05 42662.36 88888.00 2023-07-14 11:10:00.000 195 21598.67 346.04 42662.34 47805.75 2023-07-14 11:10:01.000 195 21598.61 346.04 42662.31 88888.00 2023-07-14 11:10:02.000 195 21598.55 346.03 42662.28 88888.00 2023-07-14 11:10:03.000 195 21598.50 346.03 42662.28 88888.00 2023-07-14 11:10:04.000 195 21598.45 346.05 42662.32 88888.00 2023-07-14 11:10:05.000 195 21598.40 346.08 42662.38 47805.54 2023-07-14 11:10:06.000 195 21598.35 346.11 42662.40 88888.00 2023-07-14 11:10:07.000 195 21598.31 346.09 42662.38 88888.00 2023-07-14 11:10:08.000 195 21598.28 346.07 42662.39 88888.00 2023-07-14 11:10:09.000 195 21598.21 346.08 42662.42 88888.00 2023-07-14 11:10:10.000 195 21598.08 346.04 42662.45 47805.50 2023-07-14 11:10:11.000 195 21598.01 345.98 42662.44 88888.00 2023-07-14 11:10:12.000 195 21598.02 346.00 42662.41 88888.00 2023-07-14 11:10:13.000 195 21598.03 346.08 42662.40 88888.00 2023-07-14 11:10:14.000 195 21598.00 346.16 42662.37 88888.00 2023-07-14 11:10:15.000 195 21597.99 346.21 42662.34 47805.51 2023-07-14 11:10:16.000 195 21597.99 346.21 42662.34 88888.00 2023-07-14 11:10:17.000 195 21597.93 346.14 42662.36 88888.00 2023-07-14 11:10:18.000 195 21597.88 346.04 42662.36 88888.00 2023-07-14 11:10:19.000 195 21597.94 345.99 42662.34 88888.00 2023-07-14 11:10:20.000 195 21598.02 345.98 42662.33 47805.58 2023-07-14 11:10:21.000 195 21598.04 345.99 42662.36 88888.00 2023-07-14 11:10:22.000 195 21598.05 345.96 42662.41 88888.00 2023-07-14 11:10:23.000 195 21598.09 345.95 42662.46 88888.00 2023-07-14 11:10:24.000 195 21598.14 345.97 42662.46 88888.00 2023-07-14 11:10:25.000 195 21598.15 345.95 42662.44 47805.55 2023-07-14 11:10:26.000 195 21598.14 345.92 42662.41 88888.00 2023-07-14 11:10:27.000 195 21598.10 345.92 42662.40 88888.00 2023-07-14 11:10:28.000 195 21598.07 345.93 42662.44 88888.00 2023-07-14 11:10:29.000 195 21598.03 345.94 42662.47 88888.00 2023-07-14 11:10:30.000 195 21598.02 345.96 42662.46 47805.52 2023-07-14 11:10:31.000 195 21598.03 345.97 42662.48 88888.00 2023-07-14 11:10:32.000 195 21598.03 345.99 42662.51 88888.00 2023-07-14 11:10:33.000 195 21598.00 346.01 42662.51 88888.00 2023-07-14 11:10:34.000 195 21597.95 346.02 42662.50 88888.00 2023-07-14 11:10:35.000 195 21597.94 346.00 42662.50 47805.46 2023-07-14 11:10:36.000 195 21597.97 345.97 42662.51 88888.00 2023-07-14 11:10:37.000 195 21597.97 345.98 42662.52 88888.00 2023-07-14 11:10:38.000 195 21597.89 346.00 42662.51 88888.00 2023-07-14 11:10:39.000 195 21597.82 346.02 42662.48 88888.00 2023-07-14 11:10:40.000 195 21597.82 346.06 42662.49 47805.41 2023-07-14 11:10:41.000 195 21597.81 346.10 42662.51 88888.00 2023-07-14 11:10:42.000 195 21597.73 346.14 42662.50 88888.00 2023-07-14 11:10:43.000 195 21597.65 346.17 42662.48 88888.00 2023-07-14 11:10:44.000 195 21597.59 346.13 42662.48 88888.00 2023-07-14 11:10:45.000 195 21597.53 346.08 42662.53 47805.35 2023-07-14 11:10:46.000 195 21597.51 346.08 42662.61 88888.00 2023-07-14 11:10:47.000 195 21597.50 346.10 42662.63 88888.00 2023-07-14 11:10:48.000 195 21597.50 346.11 42662.62 88888.00 2023-07-14 11:10:49.000 195 21597.47 346.11 42662.60 88888.00 2023-07-14 11:10:50.000 195 21597.41 346.12 42662.59 47805.35 2023-07-14 11:10:51.000 195 21597.35 346.13 42662.60 88888.00 2023-07-14 11:10:52.000 195 21597.32 346.13 42662.62 88888.00 2023-07-14 11:10:53.000 195 21597.31 346.10 42662.67 88888.00 2023-07-14 11:10:54.000 195 21597.28 346.09 42662.73 88888.00 2023-07-14 11:10:55.000 195 21597.22 346.12 42662.76 47805.20 2023-07-14 11:10:56.000 195 21597.21 346.14 42662.76 88888.00 2023-07-14 11:10:57.000 195 21597.20 346.14 42662.73 88888.00 2023-07-14 11:10:58.000 195 21597.17 346.13 42662.70 88888.00 2023-07-14 11:10:59.000 195 21597.15 346.13 42662.70 88888.00 2023-07-14 11:11:00.000 195 21597.19 346.16 42662.74 47805.40 2023-07-14 11:11:01.000 195 21597.24 346.20 42662.74 88888.00 2023-07-14 11:11:02.000 195 21597.23 346.23 42662.69 88888.00 2023-07-14 11:11:03.000 195 21597.19 346.23 42662.68 88888.00 2023-07-14 11:11:04.000 195 21597.17 346.20 42662.70 88888.00 2023-07-14 11:11:05.000 195 21597.17 346.17 42662.70 99999.00 2023-07-14 11:11:06.000 195 21597.17 346.14 42662.69 99999.00 2023-07-14 11:11:07.000 195 21597.17 346.12 42662.68 99999.00 2023-07-14 11:11:08.000 195 21597.20 346.12 42662.67 99999.00 2023-07-14 11:11:09.000 195 21597.26 346.07 42662.66 99999.00 2023-07-14 11:11:10.000 195 21597.29 346.01 42662.67 47805.44 2023-07-14 11:11:11.000 195 21597.30 346.02 42662.72 88888.00 2023-07-14 11:11:12.000 195 21597.31 346.08 42662.77 88888.00 2023-07-14 11:11:13.000 195 21597.33 346.11 42662.78 88888.00 2023-07-14 11:11:14.000 195 21597.34 346.08 42662.74 88888.00 2023-07-14 11:11:15.000 195 21597.30 346.04 42662.71 47805.33 2023-07-14 11:11:16.000 195 21597.25 346.01 42662.71 88888.00 2023-07-14 11:11:17.000 195 21597.26 346.02 42662.73 88888.00 2023-07-14 11:11:18.000 195 21597.28 346.05 42662.77 88888.00 2023-07-14 11:11:19.000 195 21597.23 346.07 42662.78 88888.00 2023-07-14 11:11:20.000 195 21597.13 346.08 42662.77 47805.39 2023-07-14 11:11:21.000 195 21597.10 346.10 42662.78 88888.00 2023-07-14 11:11:22.000 195 21597.08 346.13 42662.76 88888.00 2023-07-14 11:11:23.000 195 21596.99 346.15 42662.68 88888.00 2023-07-14 11:11:24.000 195 21596.94 346.14 42662.64 88888.00 2023-07-14 11:11:25.000 195 21596.99 346.12 42662.66 47805.35 2023-07-14 11:11:26.000 195 21597.01 346.14 42662.69 88888.00 2023-07-14 11:11:27.000 195 21596.98 346.17 42662.75 88888.00 2023-07-14 11:11:28.000 195 21596.95 346.17 42662.78 88888.00 2023-07-14 11:11:29.000 195 21596.94 346.18 42662.76 88888.00 2023-07-14 11:11:30.000 195 21596.97 346.19 42662.75 47805.31 2023-07-14 11:11:31.000 195 21596.99 346.19 42662.73 88888.00 2023-07-14 11:11:32.000 195 21596.97 346.19 42662.69 88888.00 2023-07-14 11:11:33.000 195 21596.97 346.22 42662.70 88888.00 2023-07-14 11:11:34.000 195 21597.02 346.28 42662.73 88888.00 2023-07-14 11:11:35.000 195 21597.07 346.36 42662.76 47805.24 2023-07-14 11:11:36.000 195 21597.03 346.41 42662.77 88888.00 2023-07-14 11:11:37.000 195 21596.97 346.41 42662.77 88888.00 2023-07-14 11:11:38.000 195 21596.95 346.38 42662.78 88888.00 2023-07-14 11:11:39.000 195 21596.95 346.32 42662.81 88888.00 2023-07-14 11:11:40.000 195 21596.94 346.29 42662.80 47805.18 2023-07-14 11:11:41.000 195 21596.91 346.29 42662.78 88888.00 2023-07-14 11:11:42.000 195 21596.88 346.30 42662.81 88888.00 2023-07-14 11:11:43.000 195 21596.86 346.30 42662.89 88888.00 2023-07-14 11:11:44.000 195 21596.84 346.32 42662.94 88888.00 2023-07-14 11:11:45.000 195 21596.83 346.36 42662.92 47805.28 2023-07-14 11:11:46.000 195 21596.86 346.39 42662.91 88888.00 2023-07-14 11:11:47.000 195 21596.89 346.41 42662.91 88888.00 2023-07-14 11:11:48.000 195 21596.85 346.38 42662.86 88888.00 2023-07-14 11:11:49.000 195 21596.76 346.32 42662.77 88888.00 2023-07-14 11:11:50.000 195 21596.70 346.29 42662.73 47805.25 2023-07-14 11:11:51.000 195 21596.72 346.29 42662.76 88888.00 2023-07-14 11:11:52.000 195 21596.77 346.30 42662.78 88888.00 2023-07-14 11:11:53.000 195 21596.75 346.29 42662.79 88888.00 2023-07-14 11:11:54.000 195 21596.73 346.24 42662.79 88888.00 2023-07-14 11:11:55.000 195 21596.73 346.18 42662.77 47805.37 2023-07-14 11:11:56.000 195 21596.74 346.21 42662.74 88888.00 2023-07-14 11:11:57.000 195 21596.72 346.29 42662.70 88888.00 2023-07-14 11:11:58.000 195 21596.72 346.34 42662.67 88888.00 2023-07-14 11:11:59.000 195 21596.72 346.38 42662.68 88888.00 2023-07-14 11:12:00.000 195 21596.69 346.37 42662.72 47805.12 2023-07-14 11:12:01.000 195 21596.62 346.34 42662.72 88888.00 2023-07-14 11:12:02.000 195 21596.53 346.34 42662.70 88888.00 2023-07-14 11:12:03.000 195 21596.50 346.37 42662.73 88888.00 2023-07-14 11:12:04.000 195 21596.52 346.41 42662.77 88888.00 2023-07-14 11:12:05.000 195 21596.50 346.43 42662.72 47805.19 2023-07-14 11:12:06.000 195 21596.44 346.44 42662.63 88888.00 2023-07-14 11:12:07.000 195 21596.42 346.45 42662.63 88888.00 2023-07-14 11:12:08.000 195 21596.46 346.44 42662.73 88888.00 2023-07-14 11:12:09.000 195 21596.48 346.41 42662.85 88888.00 2023-07-14 11:12:10.000 195 21596.43 346.41 42662.87 47805.14 2023-07-14 11:12:11.000 195 21596.36 346.42 42662.86 88888.00 2023-07-14 11:12:12.000 195 21596.34 346.44 42662.86 88888.00 2023-07-14 11:12:13.000 195 21596.31 346.45 42662.85 88888.00 2023-07-14 11:12:14.000 195 21596.25 346.47 42662.83 88888.00 2023-07-14 11:12:15.000 195 21596.23 346.48 42662.84 47805.22 2023-07-14 11:12:16.000 195 21596.28 346.47 42662.86 88888.00 2023-07-14 11:12:17.000 195 21596.34 346.46 42662.89 88888.00 2023-07-14 11:12:18.000 195 21596.38 346.46 42662.91 88888.00 2023-07-14 11:12:19.000 195 21596.40 346.47 42662.89 88888.00 2023-07-14 11:12:20.000 195 21596.40 346.50 42662.86 47805.19 2023-07-14 11:12:21.000 195 21596.44 346.53 42662.84 88888.00 2023-07-14 11:12:22.000 195 21596.52 346.52 42662.88 88888.00 2023-07-14 11:12:23.000 195 21596.59 346.51 42662.91 88888.00 2023-07-14 11:12:24.000 195 21596.60 346.53 42662.89 88888.00 2023-07-14 11:12:25.000 195 21596.61 346.52 42662.85 99999.00 2023-07-14 11:12:26.000 195 21596.60 346.48 42662.87 99999.00 2023-07-14 11:12:27.000 195 21596.58 346.45 42662.90 99999.00 2023-07-14 11:12:28.000 195 21596.56 346.44 42662.90 99999.00 2023-07-14 11:12:29.000 195 21596.52 346.41 42662.88 99999.00 2023-07-14 11:12:30.000 195 21596.42 346.35 42662.84 47805.26 2023-07-14 11:12:31.000 195 21596.33 346.33 42662.81 88888.00 2023-07-14 11:12:32.000 195 21596.29 346.33 42662.80 88888.00 2023-07-14 11:12:33.000 195 21596.28 346.30 42662.81 88888.00 2023-07-14 11:12:34.000 195 21596.25 346.28 42662.81 88888.00 2023-07-14 11:12:35.000 195 21596.18 346.32 42662.82 47805.01 2023-07-14 11:12:36.000 195 21596.16 346.41 42662.84 88888.00 2023-07-14 11:12:37.000 195 21596.20 346.48 42662.86 88888.00 2023-07-14 11:12:38.000 195 21596.20 346.49 42662.87 88888.00 2023-07-14 11:12:39.000 195 21596.14 346.49 42662.87 88888.00 2023-07-14 11:12:40.000 195 21596.08 346.49 42662.82 47804.97 2023-07-14 11:12:41.000 195 21596.07 346.51 42662.79 88888.00 2023-07-14 11:12:42.000 195 21596.08 346.55 42662.78 88888.00 2023-07-14 11:12:43.000 195 21596.09 346.56 42662.79 88888.00 2023-07-14 11:12:44.000 195 21596.11 346.54 42662.82 88888.00 2023-07-14 11:12:45.000 195 21596.10 346.53 42662.86 47805.14 2023-07-14 11:12:46.000 195 21596.07 346.58 42662.86 88888.00 2023-07-14 11:12:47.000 195 21596.07 346.62 42662.82 88888.00 2023-07-14 11:12:48.000 195 21596.09 346.61 42662.81 88888.00 2023-07-14 11:12:49.000 195 21596.12 346.58 42662.84 88888.00 2023-07-14 11:12:50.000 195 21596.16 346.57 42662.88 47805.01 2023-07-14 11:12:51.000 195 21596.16 346.55 42662.87 88888.00 2023-07-14 11:12:52.000 195 21596.15 346.56 42662.83 88888.00 2023-07-14 11:12:53.000 195 21596.19 346.59 42662.80 88888.00 2023-07-14 11:12:54.000 195 21596.22 346.60 42662.80 88888.00 2023-07-14 11:12:55.000 195 21596.23 346.58 42662.83 47805.18 2023-07-14 11:12:56.000 195 21596.26 346.55 42662.89 88888.00 2023-07-14 11:12:57.000 195 21596.30 346.51 42662.88 88888.00 2023-07-14 11:12:58.000 195 21596.30 346.47 42662.79 88888.00 2023-07-14 11:12:59.000 195 21596.29 346.45 42662.69 88888.00 2023-07-14 11:13:00.000 195 21596.32 346.46 42662.68 47805.31 2023-07-14 11:13:01.000 195 21596.38 346.48 42662.69 88888.00 2023-07-14 11:13:02.000 195 21596.43 346.49 42662.72 88888.00 2023-07-14 11:13:03.000 195 21596.43 346.50 42662.73 88888.00 2023-07-14 11:13:04.000 195 21596.45 346.51 42662.72 88888.00 2023-07-14 11:13:05.000 195 21596.48 346.53 42662.68 47805.18 2023-07-14 11:13:06.000 195 21596.49 346.57 42662.64 88888.00 2023-07-14 11:13:07.000 195 21596.45 346.62 42662.63 88888.00 2023-07-14 11:13:08.000 195 21596.40 346.63 42662.69 88888.00 2023-07-14 11:13:09.000 195 21596.38 346.64 42662.77 88888.00 2023-07-14 11:13:10.000 195 21596.40 346.68 42662.81 47805.08 2023-07-14 11:13:11.000 195 21596.39 346.72 42662.81 88888.00 2023-07-14 11:13:12.000 195 21596.33 346.74 42662.81 88888.00 2023-07-14 11:13:13.000 195 21596.29 346.70 42662.79 88888.00 2023-07-14 11:13:14.000 195 21596.29 346.64 42662.74 88888.00 2023-07-14 11:13:15.000 195 21596.28 346.62 42662.73 47805.13 2023-07-14 11:13:16.000 195 21596.22 346.64 42662.73 88888.00 2023-07-14 11:13:17.000 195 21596.17 346.65 42662.70 88888.00 2023-07-14 11:13:18.000 195 21596.12 346.59 42662.68 88888.00 2023-07-14 11:13:19.000 195 21596.11 346.51 42662.72 88888.00 2023-07-14 11:13:20.000 195 21596.13 346.48 42662.78 47805.07 2023-07-14 11:13:21.000 195 21596.15 346.46 42662.76 88888.00 2023-07-14 11:13:22.000 195 21596.16 346.45 42662.68 88888.00 2023-07-14 11:13:23.000 195 21596.19 346.47 42662.63 88888.00 2023-07-14 11:13:24.000 195 21596.24 346.48 42662.62 88888.00 2023-07-14 11:13:25.000 195 21596.26 346.48 42662.62 47805.14 2023-07-14 11:13:26.000 195 21596.28 346.48 42662.62 88888.00 2023-07-14 11:13:27.000 195 21596.29 346.48 42662.60 88888.00 2023-07-14 11:13:28.000 195 21596.31 346.48 42662.56 88888.00 2023-07-14 11:13:29.000 195 21596.33 346.49 42662.52 88888.00 2023-07-14 11:13:30.000 195 21596.38 346.52 42662.49 47805.07 2023-07-14 11:13:31.000 195 21596.45 346.55 42662.48 88888.00 2023-07-14 11:13:32.000 195 21596.56 346.57 42662.48 88888.00 2023-07-14 11:13:33.000 195 21596.63 346.56 42662.48 88888.00 2023-07-14 11:13:34.000 195 21596.65 346.54 42662.52 88888.00 2023-07-14 11:13:35.000 195 21596.68 346.50 42662.60 47805.04 2023-07-14 11:13:36.000 195 21596.70 346.46 42662.64 88888.00 2023-07-14 11:13:37.000 195 21596.70 346.46 42662.66 88888.00 2023-07-14 11:13:38.000 195 21596.67 346.50 42662.63 88888.00 2023-07-14 11:13:39.000 195 21596.64 346.55 42662.59 88888.00 2023-07-14 11:13:40.000 195 21596.58 346.56 42662.56 47805.04 2023-07-14 11:13:41.000 195 21596.49 346.55 42662.54 88888.00 2023-07-14 11:13:42.000 195 21596.43 346.57 42662.54 88888.00 2023-07-14 11:13:43.000 195 21596.44 346.59 42662.53 88888.00 2023-07-14 11:13:44.000 195 21596.50 346.57 42662.53 88888.00 2023-07-14 11:13:45.000 195 21596.51 346.52 42662.53 99999.00 2023-07-14 11:13:46.000 195 21596.45 346.51 42662.51 99999.00 2023-07-14 11:13:47.000 195 21596.40 346.52 42662.52 99999.00 2023-07-14 11:13:48.000 195 21596.40 346.53 42662.55 99999.00 2023-07-14 11:13:49.000 195 21596.40 346.53 42662.56 99999.00 2023-07-14 11:13:50.000 195 21596.39 346.55 42662.55 47804.86 2023-07-14 11:13:51.000 195 21596.38 346.59 42662.55 88888.00 2023-07-14 11:13:52.000 195 21596.32 346.59 42662.49 88888.00 2023-07-14 11:13:53.000 195 21596.21 346.54 42662.43 88888.00 2023-07-14 11:13:54.000 195 21596.15 346.49 42662.41 88888.00 2023-07-14 11:13:55.000 195 21596.17 346.46 42662.44 47804.85 2023-07-14 11:13:56.000 195 21596.22 346.48 42662.49 88888.00 2023-07-14 11:13:57.000 195 21596.24 346.52 42662.55 88888.00 2023-07-14 11:13:58.000 195 21596.26 346.54 42662.57 88888.00 2023-07-14 11:13:59.000 195 21596.29 346.52 42662.54 88888.00 2023-07-14 11:14:00.000 195 21596.32 346.48 42662.50 47804.77 2023-07-14 11:14:01.000 195 21596.28 346.44 42662.49 88888.00 2023-07-14 11:14:02.000 195 21596.22 346.43 42662.45 88888.00 2023-07-14 11:14:03.000 195 21596.20 346.45 42662.41 88888.00 2023-07-14 11:14:04.000 195 21596.23 346.44 42662.43 88888.00 2023-07-14 11:14:05.000 195 21596.25 346.44 42662.43 47804.86 2023-07-14 11:14:06.000 195 21596.24 346.51 42662.45 88888.00 2023-07-14 11:14:07.000 195 21596.24 346.60 42662.46 88888.00 2023-07-14 11:14:08.000 195 21596.20 346.67 42662.45 88888.00 2023-07-14 11:14:09.000 195 21596.15 346.72 42662.48 88888.00 2023-07-14 11:14:10.000 195 21596.15 346.74 42662.51 47804.69 2023-07-14 11:14:11.000 195 21596.17 346.72 42662.50 88888.00 2023-07-14 11:14:12.000 195 21596.13 346.70 42662.48 88888.00 2023-07-14 11:14:13.000 195 21596.06 346.71 42662.48 88888.00 2023-07-14 11:14:14.000 195 21596.05 346.75 42662.46 88888.00 2023-07-14 11:14:15.000 195 21596.07 346.75 42662.43 99999.00 2023-07-14 11:14:16.000 195 21596.06 346.72 42662.43 99999.00 2023-07-14 11:14:17.000 195 21596.06 346.68 42662.45 99999.00 2023-07-14 11:14:18.000 195 21596.08 346.65 42662.43 99999.00 2023-07-14 11:14:19.000 195 21596.07 346.65 42662.36 99999.00 2023-07-14 11:14:20.000 195 21596.02 346.67 42662.31 47804.71 2023-07-14 11:14:21.000 195 21596.01 346.65 42662.32 88888.00 2023-07-14 11:14:22.000 195 21596.01 346.59 42662.39 88888.00 2023-07-14 11:14:23.000 195 21596.00 346.55 42662.44 88888.00 2023-07-14 11:14:24.000 195 21596.02 346.54 42662.44 88888.00 2023-07-14 11:14:25.000 195 21596.03 346.54 42662.41 47804.74 2023-07-14 11:14:26.000 195 21596.03 346.53 42662.36 88888.00 2023-07-14 11:14:27.000 195 21596.07 346.51 42662.33 88888.00 2023-07-14 11:14:28.000 195 21596.16 346.47 42662.33 88888.00 2023-07-14 11:14:29.000 195 21596.24 346.43 42662.32 88888.00 2023-07-14 11:14:30.000 195 21596.24 346.41 42662.31 47804.73 2023-07-14 11:14:31.000 195 21596.20 346.42 42662.31 88888.00 2023-07-14 11:14:32.000 195 21596.21 346.47 42662.31 88888.00 2023-07-14 11:14:33.000 195 21596.25 346.53 42662.31 88888.00 2023-07-14 11:14:34.000 195 21596.22 346.53 42662.29 88888.00 2023-07-14 11:14:35.000 195 21596.14 346.50 42662.27 47804.63 2023-07-14 11:14:36.000 195 21596.09 346.49 42662.27 88888.00 2023-07-14 11:14:37.000 195 21596.06 346.50 42662.22 88888.00 2023-07-14 11:14:38.000 195 21596.03 346.49 42662.19 88888.00 2023-07-14 11:14:39.000 195 21596.03 346.45 42662.22 88888.00 2023-07-14 11:14:40.000 195 21596.04 346.45 42662.26 47804.63 2023-07-14 11:14:41.000 195 21596.03 346.44 42662.30 88888.00 2023-07-14 11:14:42.000 195 21596.01 346.41 42662.34 88888.00 2023-07-14 11:14:43.000 195 21595.99 346.36 42662.36 88888.00 2023-07-14 11:14:44.000 195 21596.01 346.31 42662.29 88888.00 2023-07-14 11:14:45.000 195 21596.06 346.29 42662.21 47804.47 2023-07-14 11:14:46.000 195 21596.08 346.31 42662.18 88888.00 2023-07-14 11:14:47.000 195 21596.04 346.34 42662.15 88888.00 2023-07-14 11:14:48.000 195 21596.00 346.35 42662.09 88888.00 2023-07-14 11:14:49.000 195 21595.95 346.31 42662.09 88888.00 2023-07-14 11:14:50.000 195 21595.90 346.26 42662.12 47804.56 2023-07-14 11:14:51.000 195 21595.88 346.25 42662.13 88888.00 2023-07-14 11:14:52.000 195 21595.87 346.24 42662.14 88888.00 2023-07-14 11:14:53.000 195 21595.84 346.20 42662.13 88888.00 2023-07-14 11:14:54.000 195 21595.81 346.17 42662.10 88888.00 2023-07-14 11:14:55.000 195 21595.81 346.20 42662.11 47804.39 2023-07-14 11:14:56.000 195 21595.83 346.22 42662.14 88888.00 2023-07-14 11:14:57.000 195 21595.85 346.22 42662.16 88888.00 2023-07-14 11:14:58.000 195 21595.87 346.21 42662.14 88888.00 2023-07-14 11:14:59.000 195 21595.92 346.20 42662.14 88888.00 2023-07-14 11:15:00.000 195 21595.95 346.21 42662.12 47804.36 2023-07-14 11:15:01.000 195 21595.96 346.24 42662.11 88888.00 2023-07-14 11:15:02.000 195 21595.97 346.26 42662.12 88888.00 2023-07-14 11:15:03.000 195 21595.98 346.24 42662.12 88888.00 2023-07-14 11:15:04.000 195 21596.01 346.22 42662.08 88888.00 2023-07-14 11:15:05.000 195 21596.07 346.24 42662.09 47804.46 2023-07-14 11:15:06.000 195 21596.11 346.27 42662.15 88888.00 2023-07-14 11:15:07.000 195 21596.11 346.30 42662.18 88888.00 2023-07-14 11:15:08.000 195 21596.07 346.34 42662.20 88888.00 2023-07-14 11:15:09.000 195 21596.07 346.36 42662.24 88888.00 2023-07-14 11:15:10.000 195 21596.08 346.34 42662.24 47804.60 2023-07-14 11:15:11.000 195 21596.06 346.29 42662.17 88888.00 2023-07-14 11:15:12.000 195 21596.03 346.24 42662.11 88888.00 2023-07-14 11:15:13.000 195 21596.09 346.17 42662.13 88888.00 2023-07-14 11:15:14.000 195 21596.19 346.09 42662.19 88888.00 2023-07-14 11:15:15.000 195 21596.28 346.09 42662.21 47804.53 2023-07-14 11:15:16.000 195 21596.29 346.14 42662.20 88888.00 2023-07-14 11:15:17.000 195 21596.25 346.14 42662.18 88888.00 2023-07-14 11:15:18.000 195 21596.22 346.07 42662.13 88888.00 2023-07-14 11:15:19.000 195 21596.22 346.03 42662.09 88888.00 2023-07-14 11:15:20.000 195 21596.24 346.02 42662.06 47804.51 2023-07-14 11:15:21.000 195 21596.24 346.03 42662.02 88888.00 2023-07-14 11:15:22.000 195 21596.23 346.07 42662.04 88888.00 2023-07-14 11:15:23.000 195 21596.24 346.12 42662.11 88888.00 2023-07-14 11:15:24.000 195 21596.21 346.12 42662.13 88888.00 2023-07-14 11:15:25.000 195 21596.16 346.09 42662.11 47804.46 2023-07-14 11:15:26.000 195 21596.17 346.11 42662.09 88888.00 2023-07-14 11:15:27.000 195 21596.19 346.14 42662.09 88888.00 2023-07-14 11:15:28.000 195 21596.12 346.17 42662.10 88888.00 2023-07-14 11:15:29.000 195 21596.04 346.24 42662.10 88888.00 2023-07-14 11:15:30.000 195 21596.02 346.30 42662.09 47804.33 2023-07-14 11:15:31.000 195 21596.04 346.33 42662.09 88888.00 2023-07-14 11:15:32.000 195 21596.03 346.35 42662.10 88888.00 2023-07-14 11:15:33.000 195 21596.02 346.33 42662.08 88888.00 2023-07-14 11:15:34.000 195 21596.05 346.28 42662.02 88888.00 2023-07-14 11:15:35.000 195 21596.06 346.27 42661.98 47804.25 2023-07-14 11:15:36.000 195 21596.05 346.32 42661.99 88888.00 2023-07-14 11:15:37.000 195 21595.99 346.36 42662.00 88888.00 2023-07-14 11:15:38.000 195 21595.94 346.33 42662.00 88888.00 2023-07-14 11:15:39.000 195 21595.94 346.25 42662.02 88888.00 2023-07-14 11:15:40.000 195 21595.97 346.20 42662.03 47804.29 2023-07-14 11:15:41.000 195 21595.98 346.21 42662.04 88888.00 2023-07-14 11:15:42.000 195 21596.00 346.23 42662.06 88888.00 2023-07-14 11:15:43.000 195 21596.02 346.19 42662.04 88888.00 2023-07-14 11:15:44.000 195 21596.03 346.11 42661.98 88888.00 2023-07-14 11:15:45.000 195 21596.05 346.06 42661.93 47804.30 2023-07-14 11:15:46.000 195 21596.07 346.05 42661.89 88888.00 2023-07-14 11:15:47.000 195 21596.10 346.06 42661.89 88888.00 2023-07-14 11:15:48.000 195 21596.12 346.07 42661.89 88888.00 2023-07-14 11:15:49.000 195 21596.09 346.05 42661.93 88888.00 2023-07-14 11:15:50.000 195 21596.07 346.02 42661.96 47804.30 2023-07-14 11:15:51.000 195 21596.10 346.01 42661.94 88888.00 2023-07-14 11:15:52.000 195 21596.17 346.01 42661.88 88888.00 2023-07-14 11:15:53.000 195 21596.16 346.01 42661.83 88888.00 2023-07-14 11:15:54.000 195 21596.10 346.02 42661.81 88888.00 2023-07-14 11:15:55.000 195 21596.07 346.02 42661.82 47804.31 2023-07-14 11:15:56.000 195 21596.08 346.01 42661.81 88888.00 2023-07-14 11:15:57.000 195 21596.06 346.03 42661.81 88888.00 2023-07-14 11:15:58.000 195 21596.03 346.07 42661.85 88888.00 2023-07-14 11:15:59.000 195 21596.07 346.11 42661.89 88888.00 2023-07-14 11:16:00.000 195 21596.15 346.11 42661.91 47804.30 2023-07-14 11:16:01.000 195 21596.19 346.06 42661.94 88888.00 2023-07-14 11:16:02.000 195 21596.21 346.04 42661.94 88888.00 2023-07-14 11:16:03.000 195 21596.23 346.08 42661.94 88888.00 2023-07-14 11:16:04.000 195 21596.21 346.13 42661.95 88888.00 2023-07-14 11:16:05.000 195 21596.17 346.11 42662.01 47804.31 2023-07-14 11:16:06.000 195 21596.15 346.07 42662.05 88888.00 2023-07-14 11:16:07.000 195 21596.11 346.05 42662.03 88888.00 2023-07-14 11:16:08.000 195 21596.08 346.09 42662.01 88888.00 2023-07-14 11:16:09.000 195 21596.09 346.11 42662.01 88888.00 2023-07-14 11:16:10.000 195 21596.11 346.14 42662.02 47804.29 2023-07-14 11:16:11.000 195 21596.10 346.18 42662.03 88888.00 2023-07-14 11:16:12.000 195 21596.08 346.19 42662.02 88888.00 2023-07-14 11:16:13.000 195 21596.03 346.19 42661.98 88888.00 2023-07-14 11:16:14.000 195 21595.98 346.19 42661.95 88888.00 2023-07-14 11:16:15.000 195 21595.94 346.19 42661.92 47804.12 2023-07-14 11:16:16.000 195 21595.94 346.16 42661.91 88888.00 2023-07-14 11:16:17.000 195 21595.96 346.10 42661.91 88888.00 2023-07-14 11:16:18.000 195 21595.98 346.06 42661.89 88888.00 2023-07-14 11:16:19.000 195 21595.97 346.04 42661.90 88888.00 2023-07-14 11:16:20.000 195 21595.90 346.01 42661.94 47804.17 2023-07-14 11:16:21.000 195 21595.85 346.01 42661.97 88888.00 2023-07-14 11:16:22.000 195 21595.88 346.03 42661.94 88888.00 2023-07-14 11:16:23.000 195 21595.91 346.05 42661.91 88888.00 2023-07-14 11:16:24.000 195 21595.96 346.06 42661.90 88888.00 2023-07-14 11:16:25.000 195 21596.02 346.05 42661.91 47804.13 2023-07-14 11:16:26.000 195 21596.04 346.01 42661.91 88888.00 2023-07-14 11:16:27.000 195 21596.04 346.00 42661.93 88888.00 2023-07-14 11:16:28.000 195 21596.07 346.04 42661.94 88888.00 2023-07-14 11:16:29.000 195 21596.12 346.05 42661.89 88888.00 2023-07-14 11:16:30.000 195 21596.16 346.01 42661.82 47804.19 2023-07-14 11:16:31.000 195 21596.17 345.94 42661.78 88888.00 2023-07-14 11:16:32.000 195 21596.18 345.92 42661.76 88888.00 2023-07-14 11:16:33.000 195 21596.18 345.93 42661.77 88888.00 2023-07-14 11:16:34.000 195 21596.16 345.92 42661.77 88888.00 2023-07-14 11:16:35.000 195 21596.15 345.92 42661.78 47804.28 2023-07-14 11:16:36.000 195 21596.15 345.93 42661.77 88888.00 2023-07-14 11:16:37.000 195 21596.16 345.93 42661.73 88888.00 2023-07-14 11:16:38.000 195 21596.20 345.91 42661.72 88888.00 2023-07-14 11:16:39.000 195 21596.25 345.87 42661.72 88888.00 2023-07-14 11:16:40.000 195 21596.30 345.87 42661.70 47804.31 2023-07-14 11:16:41.000 195 21596.36 345.93 42661.69 88888.00 2023-07-14 11:16:42.000 195 21596.42 346.03 42661.71 88888.00 2023-07-14 11:16:43.000 195 21596.44 346.10 42661.77 88888.00 2023-07-14 11:16:44.000 195 21596.47 346.08 42661.79 88888.00 2023-07-14 11:16:45.000 195 21596.50 346.00 42661.74 99999.00 2023-07-14 11:16:46.000 195 21596.49 345.94 42661.75 99999.00 2023-07-14 11:16:47.000 195 21596.45 345.95 42661.81 99999.00 2023-07-14 11:16:48.000 195 21596.43 346.00 42661.82 99999.00 2023-07-14 11:16:49.000 195 21596.42 346.08 42661.80 99999.00 2023-07-14 11:16:50.000 195 21596.40 346.13 42661.86 47804.22 2023-07-14 11:16:51.000 195 21596.35 346.12 42661.89 88888.00 2023-07-14 11:16:52.000 195 21596.28 346.05 42661.84 88888.00 2023-07-14 11:16:53.000 195 21596.22 345.98 42661.80 88888.00 2023-07-14 11:16:54.000 195 21596.20 345.96 42661.79 88888.00 2023-07-14 11:16:55.000 195 21596.21 345.98 42661.79 47804.18 2023-07-14 11:16:56.000 195 21596.19 345.97 42661.78 88888.00 2023-07-14 11:16:57.000 195 21596.20 346.02 42661.76 88888.00 2023-07-14 11:16:58.000 195 21596.22 346.08 42661.75 88888.00 2023-07-14 11:16:59.000 195 21596.19 346.05 42661.75 88888.00 2023-07-14 11:17:00.000 195 21596.14 345.96 42661.71 47804.07 2023-07-14 11:17:01.000 195 21596.12 345.91 42661.66 88888.00 2023-07-14 11:17:02.000 195 21596.16 345.91 42661.64 88888.00 2023-07-14 11:17:03.000 195 21596.19 345.97 42661.66 88888.00 2023-07-14 11:17:04.000 195 21596.19 346.07 42661.66 88888.00 2023-07-14 11:17:05.000 195 21596.22 346.12 42661.66 47804.11 2023-07-14 11:17:06.000 195 21596.26 346.09 42661.69 88888.00 2023-07-14 11:17:07.000 195 21596.28 346.01 42661.70 88888.00 2023-07-14 11:17:08.000 195 21596.26 345.95 42661.68 88888.00 2023-07-14 11:17:09.000 195 21596.28 345.91 42661.64 88888.00 2023-07-14 11:17:10.000 195 21596.37 345.87 42661.63 47804.07 2023-07-14 11:17:11.000 195 21596.48 345.84 42661.65 88888.00 2023-07-14 11:17:12.000 195 21596.52 345.81 42661.63 88888.00 2023-07-14 11:17:13.000 195 21596.52 345.78 42661.57 88888.00 2023-07-14 11:17:14.000 195 21596.53 345.77 42661.53 88888.00 2023-07-14 11:17:15.000 195 21596.59 345.77 42661.52 47804.13 2023-07-14 11:17:16.000 195 21596.65 345.78 42661.55 88888.00 2023-07-14 11:17:17.000 195 21596.74 345.80 42661.60 88888.00 2023-07-14 11:17:18.000 195 21596.84 345.78 42661.60 88888.00 2023-07-14 11:17:19.000 195 21596.85 345.72 42661.53 88888.00 2023-07-14 11:17:20.000 195 21596.82 345.68 42661.46 47804.45 2023-07-14 11:17:21.000 195 21596.83 345.67 42661.44 88888.00 2023-07-14 11:17:22.000 195 21596.89 345.69 42661.45 88888.00 2023-07-14 11:17:23.000 195 21596.98 345.71 42661.45 88888.00 2023-07-14 11:17:24.000 195 21597.07 345.72 42661.45 88888.00 2023-07-14 11:17:25.000 195 21597.10 345.72 42661.46 47804.41 2023-07-14 11:17:26.000 195 21597.08 345.68 42661.44 88888.00 2023-07-14 11:17:27.000 195 21597.10 345.63 42661.38 88888.00 2023-07-14 11:17:28.000 195 21597.13 345.59 42661.33 88888.00 2023-07-14 11:17:29.000 195 21597.09 345.55 42661.31 88888.00 2023-07-14 11:17:30.000 195 21597.02 345.51 42661.31 99999.00 2023-07-14 11:17:31.000 195 21597.00 345.50 42661.34 99999.00 2023-07-14 11:17:32.000 195 21596.99 345.50 42661.35 99999.00 2023-07-14 11:17:33.000 195 21596.97 345.49 42661.32 99999.00 2023-07-14 11:17:34.000 195 21596.97 345.49 42661.28 99999.00 2023-07-14 11:17:35.000 195 21596.98 345.48 42661.24 47804.18 2023-07-14 11:17:36.000 195 21597.01 345.46 42661.22 88888.00 2023-07-14 11:17:37.000 195 21597.02 345.44 42661.25 88888.00 2023-07-14 11:17:38.000 195 21596.99 345.46 42661.29 88888.00 2023-07-14 11:17:39.000 195 21596.97 345.49 42661.26 88888.00 2023-07-14 11:17:40.000 195 21597.01 345.51 42661.21 47804.02 2023-07-14 11:17:41.000 195 21597.08 345.56 42661.20 88888.00 2023-07-14 11:17:42.000 195 21597.12 345.58 42661.18 88888.00 2023-07-14 11:17:43.000 195 21597.10 345.55 42661.14 88888.00 2023-07-14 11:17:44.000 195 21597.04 345.50 42661.14 88888.00 2023-07-14 11:17:45.000 195 21597.01 345.49 42661.19 47804.01 2023-07-14 11:17:46.000 195 21596.99 345.48 42661.25 88888.00 2023-07-14 11:17:47.000 195 21596.96 345.45 42661.25 88888.00 2023-07-14 11:17:48.000 195 21596.94 345.43 42661.23 88888.00 2023-07-14 11:17:49.000 195 21596.90 345.43 42661.21 88888.00 2023-07-14 11:17:50.000 195 21596.88 345.42 42661.18 47803.98 2023-07-14 11:17:51.000 195 21596.87 345.43 42661.14 88888.00 2023-07-14 11:17:52.000 195 21596.89 345.46 42661.17 88888.00 2023-07-14 11:17:53.000 195 21596.92 345.48 42661.24 88888.00 2023-07-14 11:17:54.000 195 21596.94 345.47 42661.27 88888.00 2023-07-14 11:17:55.000 195 21596.95 345.47 42661.27 47803.98 2023-07-14 11:17:56.000 195 21596.94 345.49 42661.27 88888.00 2023-07-14 11:17:57.000 195 21596.95 345.49 42661.27 88888.00 2023-07-14 11:17:58.000 195 21597.03 345.47 42661.27 88888.00 2023-07-14 11:17:59.000 195 21597.14 345.47 42661.27 88888.00 2023-07-14 11:18:00.000 195 21597.18 345.48 42661.22 47803.93 2023-07-14 11:18:01.000 195 21597.18 345.48 42661.19 88888.00 2023-07-14 11:18:02.000 195 21597.19 345.47 42661.18 88888.00 2023-07-14 11:18:03.000 195 21597.22 345.47 42661.16 88888.00 2023-07-14 11:18:04.000 195 21597.26 345.43 42661.12 88888.00 2023-07-14 11:18:05.000 195 21597.35 345.40 42661.09 47804.05 2023-07-14 11:18:06.000 195 21597.46 345.40 42661.13 88888.00 2023-07-14 11:18:07.000 195 21597.50 345.39 42661.18 88888.00 2023-07-14 11:18:08.000 195 21597.45 345.33 42661.18 88888.00 2023-07-14 11:18:09.000 195 21597.37 345.25 42661.14 88888.00 2023-07-14 11:18:10.000 195 21597.33 345.22 42661.11 47804.06 2023-07-14 11:18:11.000 195 21597.32 345.22 42661.08 88888.00 2023-07-14 11:18:12.000 195 21597.35 345.22 42661.06 88888.00 2023-07-14 11:18:13.000 195 21597.44 345.19 42661.06 88888.00 2023-07-14 11:18:14.000 195 21597.51 345.16 42661.06 88888.00 2023-07-14 11:18:15.000 195 21597.52 345.13 42661.03 47803.98 2023-07-14 11:18:16.000 195 21597.49 345.11 42661.01 88888.00 2023-07-14 11:18:17.000 195 21597.43 345.10 42661.02 88888.00 2023-07-14 11:18:18.000 195 21597.37 345.10 42661.00 88888.00 2023-07-14 11:18:19.000 195 21597.34 345.06 42660.96 88888.00 2023-07-14 11:18:20.000 195 21597.35 345.01 42660.98 47804.02 2023-07-14 11:18:21.000 195 21597.39 344.99 42661.06 88888.00 2023-07-14 11:18:22.000 195 21597.38 345.02 42661.09 88888.00 2023-07-14 11:18:23.000 195 21597.33 345.04 42661.05 88888.00 2023-07-14 11:18:24.000 195 21597.30 345.05 42661.00 88888.00 2023-07-14 11:18:25.000 195 21597.34 345.04 42660.98 47803.88 2023-07-14 11:18:26.000 195 21597.42 345.04 42660.98 88888.00 2023-07-14 11:18:27.000 195 21597.44 345.02 42660.95 88888.00 2023-07-14 11:18:28.000 195 21597.38 345.00 42660.89 88888.00 2023-07-14 11:18:29.000 195 21597.33 344.98 42660.86 88888.00 2023-07-14 11:18:30.000 195 21597.34 344.96 42660.85 47803.91 2023-07-14 11:18:31.000 195 21597.37 344.92 42660.85 88888.00 2023-07-14 11:18:32.000 195 21597.41 344.89 42660.84 88888.00 2023-07-14 11:18:33.000 195 21597.50 344.87 42660.81 88888.00 2023-07-14 11:18:34.000 195 21597.63 344.81 42660.77 88888.00 2023-07-14 11:18:35.000 195 21597.68 344.72 42660.74 47803.97 2023-07-14 11:18:36.000 195 21597.69 344.69 42660.71 88888.00 2023-07-14 11:18:37.000 195 21597.74 344.75 42660.70 88888.00 2023-07-14 11:18:38.000 195 21597.80 344.82 42660.72 88888.00 2023-07-14 11:18:39.000 195 21597.86 344.82 42660.71 88888.00 2023-07-14 11:18:40.000 195 21597.92 344.79 42660.70 47803.87 2023-07-14 11:18:41.000 195 21597.98 344.77 42660.72 88888.00 2023-07-14 11:18:42.000 195 21598.01 344.75 42660.70 88888.00 2023-07-14 11:18:43.000 195 21598.02 344.74 42660.66 88888.00 2023-07-14 11:18:44.000 195 21598.02 344.72 42660.65 88888.00 2023-07-14 11:18:45.000 195 21597.98 344.69 42660.64 47803.91 2023-07-14 11:18:46.000 195 21597.95 344.69 42660.64 88888.00 2023-07-14 11:18:47.000 195 21597.94 344.73 42660.64 88888.00 2023-07-14 11:18:48.000 195 21597.93 344.75 42660.65 88888.00 2023-07-14 11:18:49.000 195 21597.93 344.75 42660.65 88888.00 2023-07-14 11:18:50.000 195 21597.92 344.75 42660.66 47803.82 2023-07-14 11:18:51.000 195 21597.87 344.73 42660.68 88888.00 2023-07-14 11:18:52.000 195 21597.82 344.70 42660.69 88888.00 2023-07-14 11:18:53.000 195 21597.82 344.68 42660.68 88888.00 2023-07-14 11:18:54.000 195 21597.81 344.69 42660.66 88888.00 2023-07-14 11:18:55.000 195 21597.77 344.70 42660.64 99999.00 2023-07-14 11:18:56.000 195 21597.73 344.72 42660.63 99999.00 2023-07-14 11:18:57.000 195 21597.72 344.75 42660.63 99999.00 2023-07-14 11:18:58.000 195 21597.72 344.75 42660.61 99999.00 2023-07-14 11:18:59.000 195 21597.66 344.66 42660.57 99999.00 2023-07-14 11:19:00.000 195 21597.62 344.57 42660.57 47803.72 2023-07-14 11:19:01.000 195 21597.62 344.53 42660.59 88888.00 2023-07-14 11:19:02.000 195 21597.65 344.53 42660.59 88888.00 2023-07-14 11:19:03.000 195 21597.65 344.55 42660.54 88888.00 2023-07-14 11:19:04.000 195 21597.67 344.55 42660.52 88888.00 2023-07-14 11:19:05.000 195 21597.75 344.53 42660.53 47803.73 2023-07-14 11:19:06.000 195 21597.87 344.49 42660.54 88888.00 2023-07-14 11:19:07.000 195 21597.92 344.44 42660.54 88888.00 2023-07-14 11:19:08.000 195 21597.92 344.43 42660.54 88888.00 2023-07-14 11:19:09.000 195 21597.94 344.46 42660.53 88888.00 2023-07-14 11:19:10.000 195 21597.98 344.49 42660.48 47803.73 2023-07-14 11:19:11.000 195 21598.00 344.46 42660.39 88888.00 2023-07-14 11:19:12.000 195 21598.03 344.39 42660.38 88888.00 2023-07-14 11:19:13.000 195 21598.08 344.35 42660.43 88888.00 2023-07-14 11:19:14.000 195 21598.09 344.33 42660.47 88888.00 2023-07-14 11:19:15.000 195 21598.12 344.29 42660.48 47803.73 2023-07-14 11:19:16.000 195 21598.17 344.26 42660.49 88888.00 2023-07-14 11:19:17.000 195 21598.17 344.24 42660.45 88888.00 2023-07-14 11:19:18.000 195 21598.17 344.17 42660.38 88888.00 2023-07-14 11:19:19.000 195 21598.23 344.07 42660.34 88888.00 2023-07-14 11:19:20.000 195 21598.26 344.01 42660.36 47803.62 2023-07-14 11:19:21.000 195 21598.26 344.03 42660.39 88888.00 2023-07-14 11:19:22.000 195 21598.28 344.02 42660.43 88888.00 2023-07-14 11:19:23.000 195 21598.28 343.99 42660.43 88888.00 2023-07-14 11:19:24.000 195 21598.24 344.00 42660.39 88888.00 2023-07-14 11:19:25.000 195 21598.19 344.02 42660.38 47803.64 2023-07-14 11:19:26.000 195 21598.17 344.05 42660.37 88888.00 2023-07-14 11:19:27.000 195 21598.15 344.05 42660.31 88888.00 2023-07-14 11:19:28.000 195 21598.12 343.99 42660.23 88888.00 2023-07-14 11:19:29.000 195 21598.13 343.93 42660.25 88888.00 2023-07-14 11:19:30.000 195 21598.13 343.94 42660.29 47803.60 2023-07-14 11:19:31.000 195 21598.12 343.97 42660.29 88888.00 2023-07-14 11:19:32.000 195 21598.12 343.99 42660.31 88888.00 2023-07-14 11:19:33.000 195 21598.15 344.00 42660.31 88888.00 2023-07-14 11:19:34.000 195 21598.19 343.99 42660.28 88888.00 2023-07-14 11:19:35.000 195 21598.27 343.96 42660.25 47803.58 2023-07-14 11:19:36.000 195 21598.30 343.94 42660.23 88888.00 2023-07-14 11:19:37.000 195 21598.27 343.94 42660.22 88888.00 2023-07-14 11:19:38.000 195 21598.25 343.94 42660.23 88888.00 2023-07-14 11:19:39.000 195 21598.26 343.94 42660.21 88888.00 2023-07-14 11:19:40.000 195 21598.29 343.94 42660.19 47803.66 2023-07-14 11:19:41.000 195 21598.34 343.94 42660.16 88888.00 2023-07-14 11:19:42.000 195 21598.37 343.95 42660.13 88888.00 2023-07-14 11:19:43.000 195 21598.38 343.96 42660.14 88888.00 2023-07-14 11:19:44.000 195 21598.37 343.93 42660.20 88888.00 2023-07-14 11:19:45.000 195 21598.37 343.88 42660.22 47803.63 2023-07-14 11:19:46.000 195 21598.41 343.86 42660.21 88888.00 2023-07-14 11:19:47.000 195 21598.44 343.83 42660.22 88888.00 2023-07-14 11:19:48.000 195 21598.42 343.82 42660.25 88888.00 2023-07-14 11:19:49.000 195 21598.40 343.81 42660.25 88888.00 2023-07-14 11:19:50.000 195 21598.44 343.79 42660.25 47803.59 2023-07-14 11:19:51.000 195 21598.44 343.76 42660.24 88888.00 2023-07-14 11:19:52.000 195 21598.39 343.77 42660.22 88888.00 2023-07-14 11:19:53.000 195 21598.40 343.78 42660.23 88888.00 2023-07-14 11:19:54.000 195 21598.42 343.78 42660.24 88888.00 2023-07-14 11:19:55.000 195 21598.40 343.79 42660.20 47803.51 2023-07-14 11:19:56.000 195 21598.42 343.81 42660.15 88888.00 2023-07-14 11:19:57.000 195 21598.50 343.80 42660.14 88888.00 2023-07-14 11:19:58.000 195 21598.57 343.78 42660.14 88888.00 2023-07-14 11:19:59.000 195 21598.60 343.80 42660.14 88888.00 2023-07-14 11:20:00.000 195 21598.65 343.82 42660.09 47803.75 2023-07-14 11:20:01.000 195 21598.65 343.81 42660.02 88888.00 2023-07-14 11:20:02.000 195 21598.61 343.79 42659.98 88888.00 2023-07-14 11:20:03.000 195 21598.61 343.79 42659.98 88888.00 2023-07-14 11:20:04.000 195 21598.68 343.76 42659.99 88888.00 2023-07-14 11:20:05.000 195 21598.75 343.74 42660.00 47803.62 2023-07-14 11:20:06.000 195 21598.77 343.74 42660.01 88888.00 2023-07-14 11:20:07.000 195 21598.78 343.73 42659.99 88888.00 2023-07-14 11:20:08.000 195 21598.81 343.70 42659.94 88888.00 2023-07-14 11:20:09.000 195 21598.84 343.69 42659.93 88888.00 2023-07-14 11:20:10.000 195 21598.88 343.67 42659.94 47803.75 2023-07-14 11:20:11.000 195 21598.90 343.63 42659.92 88888.00 2023-07-14 11:20:12.000 195 21598.96 343.59 42659.92 88888.00 2023-07-14 11:20:13.000 195 21599.01 343.54 42659.96 88888.00 2023-07-14 11:20:14.000 195 21598.99 343.48 42659.98 88888.00 2023-07-14 11:20:15.000 195 21598.95 343.45 42659.91 47803.64 2023-07-14 11:20:16.000 195 21598.99 343.43 42659.83 88888.00 2023-07-14 11:20:17.000 195 21599.08 343.39 42659.80 88888.00 2023-07-14 11:20:18.000 195 21599.12 343.34 42659.78 88888.00 2023-07-14 11:20:19.000 195 21599.10 343.28 42659.71 88888.00 2023-07-14 11:20:20.000 195 21599.08 343.18 42659.64 47803.61 2023-07-14 11:20:21.000 195 21599.09 343.07 42659.60 88888.00 2023-07-14 11:20:22.000 195 21599.12 343.04 42659.62 88888.00 2023-07-14 11:20:23.000 195 21599.17 343.06 42659.65 88888.00 2023-07-14 11:20:24.000 195 21599.21 343.08 42659.65 88888.00 2023-07-14 11:20:25.000 195 21599.25 343.06 42659.64 47803.60 2023-07-14 11:20:26.000 195 21599.27 343.01 42659.61 88888.00 2023-07-14 11:20:27.000 195 21599.26 342.96 42659.57 88888.00 2023-07-14 11:20:28.000 195 21599.28 342.98 42659.58 88888.00 2023-07-14 11:20:29.000 195 21599.31 343.04 42659.57 88888.00 2023-07-14 11:20:30.000 195 21599.31 343.06 42659.52 47803.59 2023-07-14 11:20:31.000 195 21599.34 343.02 42659.48 88888.00 2023-07-14 11:20:32.000 195 21599.38 343.02 42659.49 88888.00 2023-07-14 11:20:33.000 195 21599.40 343.06 42659.51 88888.00 2023-07-14 11:20:34.000 195 21599.38 343.08 42659.53 88888.00 2023-07-14 11:20:35.000 195 21599.36 343.08 42659.56 47803.46 2023-07-14 11:20:36.000 195 21599.34 343.05 42659.59 88888.00 2023-07-14 11:20:37.000 195 21599.32 343.01 42659.57 88888.00 2023-07-14 11:20:38.000 195 21599.34 343.00 42659.54 88888.00 2023-07-14 11:20:39.000 195 21599.41 343.01 42659.54 88888.00 2023-07-14 11:20:40.000 195 21599.42 343.03 42659.53 47803.42 2023-07-14 11:20:41.000 195 21599.35 343.06 42659.51 88888.00 2023-07-14 11:20:42.000 195 21599.31 343.06 42659.52 88888.00 2023-07-14 11:20:43.000 195 21599.34 343.03 42659.56 88888.00 2023-07-14 11:20:44.000 195 21599.39 342.99 42659.59 88888.00 2023-07-14 11:20:45.000 195 21599.43 342.92 42659.57 47803.44 2023-07-14 11:20:46.000 195 21599.42 342.81 42659.54 88888.00 2023-07-14 11:20:47.000 195 21599.36 342.71 42659.48 88888.00 2023-07-14 11:20:48.000 195 21599.31 342.67 42659.43 88888.00 2023-07-14 11:20:49.000 195 21599.32 342.71 42659.41 88888.00 2023-07-14 11:20:50.000 195 21599.36 342.74 42659.41 47803.46 2023-07-14 11:20:51.000 195 21599.36 342.71 42659.41 88888.00 2023-07-14 11:20:52.000 195 21599.33 342.63 42659.40 88888.00 2023-07-14 11:20:53.000 195 21599.28 342.58 42659.36 88888.00 2023-07-14 11:20:54.000 195 21599.24 342.55 42659.33 88888.00 2023-07-14 11:20:55.000 195 21599.26 342.57 42659.36 47803.34 2023-07-14 11:20:56.000 195 21599.29 342.61 42659.38 88888.00 2023-07-14 11:20:57.000 195 21599.29 342.65 42659.36 88888.00 2023-07-14 11:20:58.000 195 21599.33 342.67 42659.32 88888.00 2023-07-14 11:20:59.000 195 21599.34 342.64 42659.30 88888.00 2023-07-14 11:21:00.000 195 21599.28 342.61 42659.29 99999.00 2023-07-14 11:21:01.000 195 21599.27 342.61 42659.31 99999.00 2023-07-14 11:21:02.000 195 21599.33 342.62 42659.38 99999.00 2023-07-14 11:21:03.000 195 21599.38 342.63 42659.43 99999.00 2023-07-14 11:21:04.000 195 21599.35 342.63 42659.43 99999.00 2023-07-14 11:21:05.000 195 21599.31 342.66 42659.42 47803.42 2023-07-14 11:21:06.000 195 21599.29 342.71 42659.43 88888.00 2023-07-14 11:21:07.000 195 21599.32 342.70 42659.43 88888.00 2023-07-14 11:21:08.000 195 21599.33 342.66 42659.39 88888.00 2023-07-14 11:21:09.000 195 21599.33 342.66 42659.38 88888.00 2023-07-14 11:21:10.000 195 21599.35 342.67 42659.41 47803.42 2023-07-14 11:21:11.000 195 21599.36 342.63 42659.43 88888.00 2023-07-14 11:21:12.000 195 21599.32 342.55 42659.43 88888.00 2023-07-14 11:21:13.000 195 21599.32 342.49 42659.43 88888.00 2023-07-14 11:21:14.000 195 21599.39 342.50 42659.46 88888.00 2023-07-14 11:21:15.000 195 21599.43 342.52 42659.48 47803.42 2023-07-14 11:21:16.000 195 21599.42 342.51 42659.47 88888.00 2023-07-14 11:21:17.000 195 21599.42 342.46 42659.46 88888.00 2023-07-14 11:21:18.000 195 21599.45 342.41 42659.46 88888.00 2023-07-14 11:21:19.000 195 21599.47 342.37 42659.47 88888.00 2023-07-14 11:21:20.000 195 21599.49 342.35 42659.46 47803.42 2023-07-14 11:21:21.000 195 21599.51 342.32 42659.43 88888.00 2023-07-14 11:21:22.000 195 21599.52 342.27 42659.43 88888.00 2023-07-14 11:21:23.000 195 21599.52 342.21 42659.43 88888.00 2023-07-14 11:21:24.000 195 21599.53 342.14 42659.43 88888.00 2023-07-14 11:21:25.000 195 21599.52 342.10 42659.43 47803.35 2023-07-14 11:21:26.000 195 21599.50 342.09 42659.42 88888.00 2023-07-14 11:21:27.000 195 21599.52 342.11 42659.38 88888.00 2023-07-14 11:21:28.000 195 21599.54 342.12 42659.38 88888.00 2023-07-14 11:21:29.000 195 21599.51 342.12 42659.39 88888.00 2023-07-14 11:21:30.000 195 21599.48 342.13 42659.38 47803.39 2023-07-14 11:21:31.000 195 21599.51 342.15 42659.34 88888.00 2023-07-14 11:21:32.000 195 21599.55 342.17 42659.33 88888.00 2023-07-14 11:21:33.000 195 21599.53 342.19 42659.33 88888.00 2023-07-14 11:21:34.000 195 21599.50 342.25 42659.34 88888.00 2023-07-14 11:21:35.000 195 21599.50 342.33 42659.38 47803.51 2023-07-14 11:21:36.000 195 21599.53 342.37 42659.41 88888.00 2023-07-14 11:21:37.000 195 21599.54 342.38 42659.43 88888.00 2023-07-14 11:21:38.000 195 21599.52 342.42 42659.42 88888.00 2023-07-14 11:21:39.000 195 21599.50 342.47 42659.39 88888.00 2023-07-14 11:21:40.000 195 21599.47 342.49 42659.38 47803.42 2023-07-14 11:21:41.000 195 21599.42 342.43 42659.40 88888.00 2023-07-14 11:21:42.000 195 21599.40 342.38 42659.44 88888.00 2023-07-14 11:21:43.000 195 21599.38 342.35 42659.46 88888.00 2023-07-14 11:21:44.000 195 21599.35 342.33 42659.47 88888.00 2023-07-14 11:21:45.000 195 21599.37 342.30 42659.50 47803.45 2023-07-14 11:21:46.000 195 21599.38 342.26 42659.52 88888.00 2023-07-14 11:21:47.000 195 21599.35 342.24 42659.52 88888.00 2023-07-14 11:21:48.000 195 21599.33 342.22 42659.46 88888.00 2023-07-14 11:21:49.000 195 21599.33 342.19 42659.39 88888.00 2023-07-14 11:21:50.000 195 21599.34 342.13 42659.38 47803.33 2023-07-14 11:21:51.000 195 21599.35 342.09 42659.41 88888.00 2023-07-14 11:21:52.000 195 21599.37 342.07 42659.38 88888.00 2023-07-14 11:21:53.000 195 21599.41 342.03 42659.34 88888.00 2023-07-14 11:21:54.000 195 21599.42 341.98 42659.34 88888.00 2023-07-14 11:21:55.000 195 21599.41 341.98 42659.35 47803.34 2023-07-14 11:21:56.000 195 21599.45 342.00 42659.37 88888.00 2023-07-14 11:21:57.000 195 21599.55 342.04 42659.36 88888.00 2023-07-14 11:21:58.000 195 21599.62 342.06 42659.33 88888.00 2023-07-14 11:21:59.000 195 21599.63 342.04 42659.29 88888.00 2023-07-14 11:22:00.000 195 21599.59 342.00 42659.28 47803.45 2023-07-14 11:22:01.000 195 21599.55 342.00 42659.27 88888.00 2023-07-14 11:22:02.000 195 21599.55 342.05 42659.28 88888.00 2023-07-14 11:22:03.000 195 21599.54 342.10 42659.31 88888.00 2023-07-14 11:22:04.000 195 21599.49 342.14 42659.35 88888.00 2023-07-14 11:22:05.000 195 21599.41 342.17 42659.38 47803.41 2023-07-14 11:22:06.000 195 21599.36 342.16 42659.39 88888.00 2023-07-14 11:22:07.000 195 21599.35 342.12 42659.40 88888.00 2023-07-14 11:22:08.000 195 21599.34 342.12 42659.43 88888.00 2023-07-14 11:22:09.000 195 21599.34 342.15 42659.45 88888.00 2023-07-14 11:22:10.000 195 21599.29 342.16 42659.46 47803.45 2023-07-14 11:22:11.000 195 21599.24 342.19 42659.51 88888.00 2023-07-14 11:22:12.000 195 21599.23 342.25 42659.60 88888.00 2023-07-14 11:22:13.000 195 21599.28 342.29 42659.63 88888.00 2023-07-14 11:22:14.000 195 21599.30 342.26 42659.55 88888.00 2023-07-14 11:22:15.000 195 21599.26 342.21 42659.47 47803.36 2023-07-14 11:22:16.000 195 21599.18 342.18 42659.44 88888.00 2023-07-14 11:22:17.000 195 21599.09 342.13 42659.41 88888.00 2023-07-14 11:22:18.000 195 21599.05 342.13 42659.43 88888.00 2023-07-14 11:22:19.000 195 21599.02 342.18 42659.47 88888.00 2023-07-14 11:22:20.000 195 21599.03 342.19 42659.48 47803.30 2023-07-14 11:22:21.000 195 21599.08 342.19 42659.49 88888.00 2023-07-14 11:22:22.000 195 21599.07 342.21 42659.47 88888.00 2023-07-14 11:22:23.000 195 21599.07 342.19 42659.43 88888.00 2023-07-14 11:22:24.000 195 21599.13 342.15 42659.40 88888.00 2023-07-14 11:22:25.000 195 21599.19 342.10 42659.39 47803.35 2023-07-14 11:22:26.000 195 21599.21 342.06 42659.39 88888.00 2023-07-14 11:22:27.000 195 21599.19 342.04 42659.41 88888.00 2023-07-14 11:22:28.000 195 21599.19 342.01 42659.44 88888.00 2023-07-14 11:22:29.000 195 21599.24 342.00 42659.47 88888.00 2023-07-14 11:22:30.000 195 21599.29 341.96 42659.47 47803.40 2023-07-14 11:22:31.000 195 21599.31 341.91 42659.47 88888.00 2023-07-14 11:22:32.000 195 21599.27 341.88 42659.49 88888.00 2023-07-14 11:22:33.000 195 21599.26 341.88 42659.50 88888.00 2023-07-14 11:22:34.000 195 21599.33 341.92 42659.52 88888.00 2023-07-14 11:22:35.000 195 21599.36 341.95 42659.56 47803.40 2023-07-14 11:22:36.000 195 21599.33 341.93 42659.57 88888.00 2023-07-14 11:22:37.000 195 21599.30 341.88 42659.52 88888.00 2023-07-14 11:22:38.000 195 21599.28 341.85 42659.47 88888.00 2023-07-14 11:22:39.000 195 21599.28 341.85 42659.47 88888.00 2023-07-14 11:22:40.000 195 21599.29 341.88 42659.49 47803.39 2023-07-14 11:22:41.000 195 21599.31 341.89 42659.50 88888.00 2023-07-14 11:22:42.000 195 21599.31 341.90 42659.50 88888.00 2023-07-14 11:22:43.000 195 21599.29 341.92 42659.52 88888.00 2023-07-14 11:22:44.000 195 21599.27 341.93 42659.54 88888.00 2023-07-14 11:22:45.000 195 21599.22 341.95 42659.54 47803.44 2023-07-14 11:22:46.000 195 21599.19 341.99 42659.54 88888.00 2023-07-14 11:22:47.000 195 21599.22 342.02 42659.55 88888.00 2023-07-14 11:22:48.000 195 21599.19 342.00 42659.53 88888.00 2023-07-14 11:22:49.000 195 21599.12 341.93 42659.48 88888.00 2023-07-14 11:22:50.000 195 21599.09 341.86 42659.46 47803.44 2023-07-14 11:22:51.000 195 21599.12 341.83 42659.49 88888.00 2023-07-14 11:22:52.000 195 21599.11 341.84 42659.51 88888.00 2023-07-14 11:22:53.000 195 21599.07 341.85 42659.53 88888.00 2023-07-14 11:22:54.000 195 21599.07 341.84 42659.60 88888.00 2023-07-14 11:22:55.000 195 21599.07 341.84 42659.67 47803.29 2023-07-14 11:22:56.000 195 21598.99 341.82 42659.68 88888.00 2023-07-14 11:22:57.000 195 21598.90 341.81 42659.67 88888.00 2023-07-14 11:22:58.000 195 21598.84 341.85 42659.66 88888.00 2023-07-14 11:22:59.000 195 21598.81 341.87 42659.64 88888.00 2023-07-14 11:23:00.000 195 21598.78 341.84 42659.59 47803.31 2023-07-14 11:23:01.000 195 21598.77 341.80 42659.55 88888.00 2023-07-14 11:23:02.000 195 21598.79 341.81 42659.59 88888.00 2023-07-14 11:23:03.000 195 21598.82 341.83 42659.61 88888.00 2023-07-14 11:23:04.000 195 21598.82 341.87 42659.59 88888.00 2023-07-14 11:23:05.000 195 21598.79 341.96 42659.60 47803.33 2023-07-14 11:23:06.000 195 21598.75 342.02 42659.63 88888.00 2023-07-14 11:23:07.000 195 21598.72 342.01 42659.63 88888.00 2023-07-14 11:23:08.000 195 21598.70 341.96 42659.64 88888.00 2023-07-14 11:23:09.000 195 21598.71 341.95 42659.67 88888.00 2023-07-14 11:23:10.000 195 21598.73 341.95 42659.69 47803.27 2023-07-14 11:23:11.000 195 21598.74 341.94 42659.69 88888.00 2023-07-14 11:23:12.000 195 21598.73 341.89 42659.72 88888.00 2023-07-14 11:23:13.000 195 21598.69 341.86 42659.73 88888.00 2023-07-14 11:23:14.000 195 21598.66 341.86 42659.71 88888.00 2023-07-14 11:23:15.000 195 21598.70 341.86 42659.70 47803.28 2023-07-14 11:23:16.000 195 21598.74 341.87 42659.75 88888.00 2023-07-14 11:23:17.000 195 21598.72 341.88 42659.78 88888.00 2023-07-14 11:23:18.000 195 21598.64 341.86 42659.72 88888.00 2023-07-14 11:23:19.000 195 21598.56 341.86 42659.70 88888.00 2023-07-14 11:23:20.000 195 21598.52 341.86 42659.73 47803.29 2023-07-14 11:23:21.000 195 21598.48 341.84 42659.79 88888.00 2023-07-14 11:23:22.000 195 21598.42 341.80 42659.82 88888.00 2023-07-14 11:23:23.000 195 21598.37 341.78 42659.82 88888.00 2023-07-14 11:23:24.000 195 21598.36 341.77 42659.81 88888.00 2023-07-14 11:23:25.000 195 21598.37 341.77 42659.79 47803.22 2023-07-14 11:23:26.000 195 21598.32 341.79 42659.72 88888.00 2023-07-14 11:23:27.000 195 21598.28 341.81 42659.69 88888.00 2023-07-14 11:23:28.000 195 21598.30 341.84 42659.72 88888.00 2023-07-14 11:23:29.000 195 21598.34 341.86 42659.74 88888.00 2023-07-14 11:23:30.000 195 21598.33 341.87 42659.74 47803.23 2023-07-14 11:23:31.000 195 21598.27 341.83 42659.73 88888.00 2023-07-14 11:23:32.000 195 21598.21 341.77 42659.68 88888.00 2023-07-14 11:23:33.000 195 21598.18 341.73 42659.66 88888.00 2023-07-14 11:23:34.000 195 21598.17 341.71 42659.71 88888.00 2023-07-14 11:23:35.000 195 21598.14 341.72 42659.80 99999.00 2023-07-14 11:23:36.000 195 21598.10 341.71 42659.85 99999.00 2023-07-14 11:23:37.000 195 21598.07 341.69 42659.88 99999.00 2023-07-14 11:23:38.000 195 21598.10 341.68 42659.89 99999.00 2023-07-14 11:23:39.000 195 21598.13 341.69 42659.86 99999.00 2023-07-14 11:23:40.000 195 21598.15 341.68 42659.80 47803.22 2023-07-14 11:23:41.000 195 21598.15 341.64 42659.79 88888.00 2023-07-14 11:23:42.000 195 21598.15 341.61 42659.81 88888.00 2023-07-14 11:23:43.000 195 21598.14 341.61 42659.83 88888.00 2023-07-14 11:23:44.000 195 21598.14 341.59 42659.85 88888.00 2023-07-14 11:23:45.000 195 21598.15 341.58 42659.88 47803.15 2023-07-14 11:23:46.000 195 21598.18 341.58 42659.91 88888.00 2023-07-14 11:23:47.000 195 21598.19 341.56 42659.94 88888.00 2023-07-14 11:23:48.000 195 21598.19 341.55 42659.94 88888.00 2023-07-14 11:23:49.000 195 21598.17 341.58 42659.94 88888.00 2023-07-14 11:23:50.000 195 21598.14 341.62 42659.93 47803.22 2023-07-14 11:23:51.000 195 21598.13 341.61 42659.93 88888.00 2023-07-14 11:23:52.000 195 21598.14 341.59 42659.91 88888.00 2023-07-14 11:23:53.000 195 21598.14 341.58 42659.88 88888.00 2023-07-14 11:23:54.000 195 21598.13 341.59 42659.86 88888.00 2023-07-14 11:23:55.000 195 21598.15 341.60 42659.86 47803.27 2023-07-14 11:23:56.000 195 21598.18 341.61 42659.88 88888.00 2023-07-14 11:23:57.000 195 21598.16 341.62 42659.89 88888.00 2023-07-14 11:23:58.000 195 21598.13 341.59 42659.91 88888.00 2023-07-14 11:23:59.000 195 21598.13 341.55 42659.94 88888.00 2023-07-14 11:24:00.000 195 21598.13 341.50 42659.95 47803.29 2023-07-14 11:24:01.000 195 21598.10 341.42 42659.93 88888.00 2023-07-14 11:24:02.000 195 21598.07 341.36 42659.88 88888.00 2023-07-14 11:24:03.000 195 21598.06 341.34 42659.85 88888.00 2023-07-14 11:24:04.000 195 21598.07 341.34 42659.83 88888.00 2023-07-14 11:24:05.000 195 21598.07 341.36 42659.81 47803.19 2023-07-14 11:24:06.000 195 21598.02 341.37 42659.77 88888.00 2023-07-14 11:24:07.000 195 21597.97 341.37 42659.75 88888.00 2023-07-14 11:24:08.000 195 21597.94 341.39 42659.80 88888.00 2023-07-14 11:24:09.000 195 21597.93 341.38 42659.84 88888.00 2023-07-14 11:24:10.000 195 21597.93 341.34 42659.86 47803.24 2023-07-14 11:24:11.000 195 21597.96 341.32 42659.88 88888.00 2023-07-14 11:24:12.000 195 21598.00 341.34 42659.89 88888.00 2023-07-14 11:24:13.000 195 21597.98 341.38 42659.90 88888.00 2023-07-14 11:24:14.000 195 21597.90 341.39 42659.87 88888.00 2023-07-14 11:24:15.000 195 21597.81 341.37 42659.80 47803.07 2023-07-14 11:24:16.000 195 21597.77 341.33 42659.79 88888.00 2023-07-14 11:24:17.000 195 21597.79 341.31 42659.85 88888.00 2023-07-14 11:24:18.000 195 21597.78 341.29 42659.89 88888.00 2023-07-14 11:24:19.000 195 21597.71 341.27 42659.88 88888.00 2023-07-14 11:24:20.000 195 21597.65 341.25 42659.86 47803.14 2023-07-14 11:24:21.000 195 21597.63 341.21 42659.86 88888.00 2023-07-14 11:24:22.000 195 21597.63 341.17 42659.86 88888.00 2023-07-14 11:24:23.000 195 21597.62 341.15 42659.84 88888.00 2023-07-14 11:24:24.000 195 21597.62 341.18 42659.83 88888.00 2023-07-14 11:24:25.000 195 21597.66 341.22 42659.85 47803.03 2023-07-14 11:24:26.000 195 21597.71 341.19 42659.84 88888.00 2023-07-14 11:24:27.000 195 21597.74 341.13 42659.80 88888.00 2023-07-14 11:24:28.000 195 21597.71 341.11 42659.77 88888.00 2023-07-14 11:24:29.000 195 21597.72 341.13 42659.76 88888.00 2023-07-14 11:24:30.000 195 21597.80 341.13 42659.77 47803.11 2023-07-14 11:24:31.000 195 21597.84 341.12 42659.76 88888.00 2023-07-14 11:24:32.000 195 21597.82 341.12 42659.76 88888.00 2023-07-14 11:24:33.000 195 21597.78 341.16 42659.80 88888.00 2023-07-14 11:24:34.000 195 21597.79 341.18 42659.87 88888.00 2023-07-14 11:24:35.000 195 21597.87 341.17 42659.91 47803.23 2023-07-14 11:24:36.000 195 21597.93 341.17 42659.91 88888.00 2023-07-14 11:24:37.000 195 21597.90 341.17 42659.88 88888.00 2023-07-14 11:24:38.000 195 21597.84 341.11 42659.84 88888.00 2023-07-14 11:24:39.000 195 21597.82 341.06 42659.80 88888.00 2023-07-14 11:24:40.000 195 21597.79 341.06 42659.75 47803.14 2023-07-14 11:24:41.000 195 21597.73 341.08 42659.69 88888.00 2023-07-14 11:24:42.000 195 21597.71 341.12 42659.66 88888.00 2023-07-14 11:24:43.000 195 21597.70 341.11 42659.68 88888.00 2023-07-14 11:24:44.000 195 21597.67 341.05 42659.72 88888.00 2023-07-14 11:24:45.000 195 21597.66 341.02 42659.70 47803.14 2023-07-14 11:24:46.000 195 21597.72 341.04 42659.65 88888.00 2023-07-14 11:24:47.000 195 21597.74 341.03 42659.64 88888.00 2023-07-14 11:24:48.000 195 21597.69 340.98 42659.67 88888.00 2023-07-14 11:24:49.000 195 21597.67 340.96 42659.72 88888.00 2023-07-14 11:24:50.000 195 21597.69 340.96 42659.74 47803.06 2023-07-14 11:24:51.000 195 21597.68 340.98 42659.73 88888.00 2023-07-14 11:24:52.000 195 21597.62 341.01 42659.73 88888.00 2023-07-14 11:24:53.000 195 21597.58 341.02 42659.76 88888.00 2023-07-14 11:24:54.000 195 21597.55 340.98 42659.75 88888.00 2023-07-14 11:24:55.000 195 21597.52 340.94 42659.74 47803.12 2023-07-14 11:24:56.000 195 21597.48 340.93 42659.73 88888.00 2023-07-14 11:24:57.000 195 21597.46 340.95 42659.72 88888.00 2023-07-14 11:24:58.000 195 21597.48 340.99 42659.75 88888.00 2023-07-14 11:24:59.000 195 21597.50 341.04 42659.75 88888.00 2023-07-14 11:25:00.000 195 21597.48 341.03 42659.72 47803.03 2023-07-14 11:25:01.000 195 21597.42 340.95 42659.73 88888.00 2023-07-14 11:25:02.000 195 21597.36 340.87 42659.77 88888.00 2023-07-14 11:25:03.000 195 21597.36 340.85 42659.81 88888.00 2023-07-14 11:25:04.000 195 21597.38 340.88 42659.82 88888.00 2023-07-14 11:25:05.000 195 21597.38 340.91 42659.85 47803.06 2023-07-14 11:25:06.000 195 21597.40 340.94 42659.86 88888.00 2023-07-14 11:25:07.000 195 21597.44 340.97 42659.88 88888.00 2023-07-14 11:25:08.000 195 21597.48 340.96 42659.92 88888.00 2023-07-14 11:25:09.000 195 21597.50 340.94 42659.93 88888.00 2023-07-14 11:25:10.000 195 21597.47 340.94 42659.93 47802.94 2023-07-14 11:25:11.000 195 21597.45 340.95 42659.95 88888.00 2023-07-14 11:25:12.000 195 21597.45 340.98 42659.96 88888.00 2023-07-14 11:25:13.000 195 21597.42 340.99 42659.93 88888.00 2023-07-14 11:25:14.000 195 21597.40 340.99 42659.90 88888.00 2023-07-14 11:25:15.000 195 21597.43 340.98 42659.91 47802.90 2023-07-14 11:25:16.000 195 21597.43 340.97 42659.91 88888.00 2023-07-14 11:25:17.000 195 21597.34 340.93 42659.90 88888.00 2023-07-14 11:25:18.000 195 21597.26 340.88 42659.88 88888.00 2023-07-14 11:25:19.000 195 21597.25 340.85 42659.86 88888.00 2023-07-14 11:25:20.000 195 21597.28 340.86 42659.86 47802.92 2023-07-14 11:25:21.000 195 21597.29 340.88 42659.86 88888.00 2023-07-14 11:25:22.000 195 21597.26 340.87 42659.84 88888.00 2023-07-14 11:25:23.000 195 21597.24 340.82 42659.83 88888.00 2023-07-14 11:25:24.000 195 21597.24 340.79 42659.82 88888.00 2023-07-14 11:25:25.000 195 21597.22 340.76 42659.83 47802.81 2023-07-14 11:25:26.000 195 21597.17 340.74 42659.85 88888.00 2023-07-14 11:25:27.000 195 21597.13 340.73 42659.86 88888.00 2023-07-14 11:25:28.000 195 21597.12 340.72 42659.88 88888.00 2023-07-14 11:25:29.000 195 21597.10 340.71 42659.90 88888.00 2023-07-14 11:25:30.000 195 21597.06 340.69 42659.87 47802.93 2023-07-14 11:25:31.000 195 21597.03 340.68 42659.85 88888.00 2023-07-14 11:25:32.000 195 21597.04 340.71 42659.89 88888.00 2023-07-14 11:25:33.000 195 21597.07 340.72 42659.93 88888.00 2023-07-14 11:25:34.000 195 21597.05 340.69 42659.89 88888.00 2023-07-14 11:25:35.000 195 21596.99 340.70 42659.85 47802.92 2023-07-14 11:25:36.000 195 21596.96 340.74 42659.86 88888.00 2023-07-14 11:25:37.000 195 21596.97 340.78 42659.89 88888.00 2023-07-14 11:25:38.000 195 21596.97 340.81 42659.92 88888.00 2023-07-14 11:25:39.000 195 21596.97 340.86 42659.94 88888.00 2023-07-14 11:25:40.000 195 21596.94 340.91 42659.96 47803.06 2023-07-14 11:25:41.000 195 21596.90 340.91 42660.00 88888.00 2023-07-14 11:25:42.000 195 21596.89 340.89 42660.02 88888.00 2023-07-14 11:25:43.000 195 21596.90 340.89 42660.00 88888.00 2023-07-14 11:25:44.000 195 21596.89 340.96 42660.01 88888.00 2023-07-14 11:25:45.000 195 21596.85 341.03 42660.04 47802.80 2023-07-14 11:25:46.000 195 21596.78 341.03 42660.06 88888.00 2023-07-14 11:25:47.000 195 21596.66 340.99 42660.07 88888.00 2023-07-14 11:25:48.000 195 21596.56 340.99 42660.08 88888.00 2023-07-14 11:25:49.000 195 21596.51 340.98 42660.05 88888.00 2023-07-14 11:25:50.000 195 21596.48 340.95 42660.01 47802.76 2023-07-14 11:25:51.000 195 21596.44 340.94 42660.00 88888.00 2023-07-14 11:25:52.000 195 21596.37 340.94 42660.02 88888.00 2023-07-14 11:25:53.000 195 21596.28 340.90 42660.04 88888.00 2023-07-14 11:25:54.000 195 21596.18 340.84 42660.03 88888.00 2023-07-14 11:25:55.000 195 21596.11 340.82 42660.03 47802.65 2023-07-14 11:25:56.000 195 21596.06 340.80 42660.05 88888.00 2023-07-14 11:25:57.000 195 21596.04 340.82 42660.06 88888.00 2023-07-14 11:25:58.000 195 21596.01 340.88 42660.06 88888.00 2023-07-14 11:25:59.000 195 21595.96 340.90 42660.09 88888.00 2023-07-14 11:26:00.000 195 21595.96 340.86 42660.11 47802.56 2023-07-14 11:26:01.000 195 21596.01 340.86 42660.10 88888.00 2023-07-14 11:26:02.000 195 21596.06 340.93 42660.09 88888.00 2023-07-14 11:26:03.000 195 21596.07 341.01 42660.11 88888.00 2023-07-14 11:26:04.000 195 21596.09 341.05 42660.14 88888.00 2023-07-14 11:26:05.000 195 21596.16 341.07 42660.19 47802.84 2023-07-14 11:26:06.000 195 21596.22 341.08 42660.25 88888.00 2023-07-14 11:26:07.000 195 21596.24 341.08 42660.27 88888.00 2023-07-14 11:26:08.000 195 21596.27 341.10 42660.29 88888.00 2023-07-14 11:26:09.000 195 21596.33 341.14 42660.32 88888.00 2023-07-14 11:26:10.000 195 21596.41 341.18 42660.34 47802.96 2023-07-14 11:26:11.000 195 21596.49 341.18 42660.35 88888.00 2023-07-14 11:26:12.000 195 21596.53 341.15 42660.35 88888.00 2023-07-14 11:26:13.000 195 21596.54 341.12 42660.34 88888.00 2023-07-14 11:26:14.000 195 21596.57 341.10 42660.34 88888.00 2023-07-14 11:26:15.000 195 21596.59 341.08 42660.37 47803.04 2023-07-14 11:26:16.000 195 21596.59 341.05 42660.36 88888.00 2023-07-14 11:26:17.000 195 21596.61 341.04 42660.29 88888.00 2023-07-14 11:26:18.000 195 21596.65 341.00 42660.24 88888.00 2023-07-14 11:26:19.000 195 21596.68 340.96 42660.26 88888.00 2023-07-14 11:26:20.000 195 21596.69 340.94 42660.27 47802.96 2023-07-14 11:26:21.000 195 21596.69 340.92 42660.21 88888.00 2023-07-14 11:26:22.000 195 21596.68 340.88 42660.16 88888.00 2023-07-14 11:26:23.000 195 21596.67 340.88 42660.15 88888.00 2023-07-14 11:26:24.000 195 21596.65 340.92 42660.18 88888.00 2023-07-14 11:26:25.000 195 21596.61 340.93 42660.21 47802.94 2023-07-14 11:26:26.000 195 21596.58 340.89 42660.21 88888.00 2023-07-14 11:26:27.000 195 21596.57 340.86 42660.19 88888.00 2023-07-14 11:26:28.000 195 21596.52 340.83 42660.15 88888.00 2023-07-14 11:26:29.000 195 21596.43 340.82 42660.14 88888.00 2023-07-14 11:26:30.000 195 21596.34 340.85 42660.19 47802.82 2023-07-14 11:26:31.000 195 21596.29 340.85 42660.19 88888.00 2023-07-14 11:26:32.000 195 21596.27 340.82 42660.15 88888.00 2023-07-14 11:26:33.000 195 21596.23 340.77 42660.14 88888.00 2023-07-14 11:26:34.000 195 21596.18 340.71 42660.20 88888.00 2023-07-14 11:26:35.000 195 21596.15 340.68 42660.26 47802.76 2023-07-14 11:26:36.000 195 21596.13 340.70 42660.25 88888.00 2023-07-14 11:26:37.000 195 21596.13 340.74 42660.21 88888.00 2023-07-14 11:26:38.000 195 21596.11 340.77 42660.16 88888.00 2023-07-14 11:26:39.000 195 21596.08 340.74 42660.12 88888.00 2023-07-14 11:26:40.000 195 21596.12 340.69 42660.14 47802.76 2023-07-14 11:26:41.000 195 21596.19 340.67 42660.18 88888.00 2023-07-14 11:26:42.000 195 21596.27 340.68 42660.21 88888.00 2023-07-14 11:26:43.000 195 21596.35 340.71 42660.24 88888.00 2023-07-14 11:26:44.000 195 21596.40 340.75 42660.27 88888.00 2023-07-14 11:26:45.000 195 21596.40 340.79 42660.27 47802.79 2023-07-14 11:26:46.000 195 21596.43 340.82 42660.27 88888.00 2023-07-14 11:26:47.000 195 21596.48 340.81 42660.26 88888.00 2023-07-14 11:26:48.000 195 21596.51 340.76 42660.24 88888.00 2023-07-14 11:26:49.000 195 21596.49 340.67 42660.19 88888.00 2023-07-14 11:26:50.000 195 21596.49 340.60 42660.14 47802.90 2023-07-14 11:26:51.000 195 21596.52 340.57 42660.14 88888.00 2023-07-14 11:26:52.000 195 21596.59 340.58 42660.17 88888.00 2023-07-14 11:26:53.000 195 21596.61 340.61 42660.19 88888.00 2023-07-14 11:26:54.000 195 21596.57 340.63 42660.16 88888.00 2023-07-14 11:26:55.000 195 21596.56 340.63 42660.14 47802.89 2023-07-14 11:26:56.000 195 21596.59 340.60 42660.18 88888.00 2023-07-14 11:26:57.000 195 21596.56 340.58 42660.22 88888.00 2023-07-14 11:26:58.000 195 21596.48 340.58 42660.22 88888.00 2023-07-14 11:26:59.000 195 21596.44 340.59 42660.18 88888.00 2023-07-14 11:27:00.000 195 21596.46 340.62 42660.17 47802.62 2023-07-14 11:27:01.000 195 21596.49 340.66 42660.18 88888.00 2023-07-14 11:27:02.000 195 21596.38 340.66 42660.17 88888.00 2023-07-14 11:27:03.000 195 21596.20 340.64 42660.17 88888.00 2023-07-14 11:27:04.000 195 21596.09 340.65 42660.21 88888.00 2023-07-14 11:27:05.000 195 21596.02 340.68 42660.26 47802.57 2023-07-14 11:27:06.000 195 21595.92 340.69 42660.28 88888.00 2023-07-14 11:27:07.000 195 21595.82 340.68 42660.29 88888.00 2023-07-14 11:27:08.000 195 21595.74 340.70 42660.28 88888.00 2023-07-14 11:27:09.000 195 21595.69 340.72 42660.28 88888.00 2023-07-14 11:27:10.000 195 21595.66 340.72 42660.30 47802.48 2023-07-14 11:27:11.000 195 21595.61 340.74 42660.33 88888.00 2023-07-14 11:27:12.000 195 21595.52 340.79 42660.36 88888.00 2023-07-14 11:27:13.000 195 21595.42 340.83 42660.36 88888.00 2023-07-14 11:27:14.000 195 21595.36 340.87 42660.34 88888.00 2023-07-14 11:27:15.000 195 21595.32 340.90 42660.30 47802.46 2023-07-14 11:27:16.000 195 21595.28 340.93 42660.34 88888.00 2023-07-14 11:27:17.000 195 21595.27 340.90 42660.43 88888.00 2023-07-14 11:27:18.000 195 21595.27 340.85 42660.44 88888.00 2023-07-14 11:27:19.000 195 21595.29 340.82 42660.38 88888.00 2023-07-14 11:27:20.000 195 21595.37 340.78 42660.32 47802.30 2023-07-14 11:27:21.000 195 21595.47 340.70 42660.32 88888.00 2023-07-14 11:27:22.000 195 21595.43 340.64 42660.36 88888.00 2023-07-14 11:27:23.000 195 21595.34 340.62 42660.40 88888.00 2023-07-14 11:27:24.000 195 21595.36 340.62 42660.41 88888.00 2023-07-14 11:27:25.000 195 21595.47 340.62 42660.37 47802.57 2023-07-14 11:27:26.000 195 21595.50 340.61 42660.33 88888.00 2023-07-14 11:27:27.000 195 21595.48 340.58 42660.34 88888.00 2023-07-14 11:27:28.000 195 21595.48 340.55 42660.37 88888.00 2023-07-14 11:27:29.000 195 21595.51 340.52 42660.38 88888.00 2023-07-14 11:27:30.000 195 21595.55 340.50 42660.35 47802.57 2023-07-14 11:27:31.000 195 21595.55 340.49 42660.31 88888.00 2023-07-14 11:27:32.000 195 21595.50 340.51 42660.31 88888.00 2023-07-14 11:27:33.000 195 21595.42 340.54 42660.32 88888.00 2023-07-14 11:27:34.000 195 21595.38 340.54 42660.34 88888.00 2023-07-14 11:27:35.000 195 21595.36 340.50 42660.35 47802.50 2023-07-14 11:27:36.000 195 21595.37 340.46 42660.35 88888.00 2023-07-14 11:27:37.000 195 21595.37 340.43 42660.32 88888.00 2023-07-14 11:27:38.000 195 21595.32 340.41 42660.28 88888.00 2023-07-14 11:27:39.000 195 21595.28 340.42 42660.28 88888.00 2023-07-14 11:27:40.000 195 21595.25 340.43 42660.29 47802.35 2023-07-14 11:27:41.000 195 21595.19 340.45 42660.30 88888.00 2023-07-14 11:27:42.000 195 21595.16 340.49 42660.31 88888.00 2023-07-14 11:27:43.000 195 21595.18 340.52 42660.30 88888.00 2023-07-14 11:27:44.000 195 21595.16 340.56 42660.29 88888.00 2023-07-14 11:27:45.000 195 21595.13 340.61 42660.32 47802.33 2023-07-14 11:27:46.000 195 21595.13 340.64 42660.38 88888.00 2023-07-14 11:27:47.000 195 21595.12 340.62 42660.37 88888.00 2023-07-14 11:27:48.000 195 21595.06 340.59 42660.34 88888.00 2023-07-14 11:27:49.000 195 21595.03 340.60 42660.35 88888.00 2023-07-14 11:27:50.000 195 21595.08 340.64 42660.38 47802.44 2023-07-14 11:27:51.000 195 21595.12 340.66 42660.38 88888.00 2023-07-14 11:27:52.000 195 21595.09 340.66 42660.34 88888.00 2023-07-14 11:27:53.000 195 21595.07 340.68 42660.29 88888.00 2023-07-14 11:27:54.000 195 21595.09 340.70 42660.30 88888.00 2023-07-14 11:27:55.000 195 21595.10 340.71 42660.33 47802.60 2023-07-14 11:27:56.000 195 21595.11 340.70 42660.32 88888.00 2023-07-14 11:27:57.000 195 21595.15 340.65 42660.31 88888.00 2023-07-14 11:27:58.000 195 21595.18 340.59 42660.33 88888.00 2023-07-14 11:27:59.000 195 21595.16 340.57 42660.32 88888.00 2023-07-14 11:28:00.000 195 21595.16 340.56 42660.32 47802.59 2023-07-14 11:28:01.000 195 21595.22 340.52 42660.34 88888.00 2023-07-14 11:28:02.000 195 21595.29 340.45 42660.38 88888.00 2023-07-14 11:28:03.000 195 21595.31 340.41 42660.40 88888.00 2023-07-14 11:28:04.000 195 21595.29 340.38 42660.41 88888.00 2023-07-14 11:28:05.000 195 21595.30 340.32 42660.41 47802.51 2023-07-14 11:28:06.000 195 21595.35 340.31 42660.40 88888.00 2023-07-14 11:28:07.000 195 21595.39 340.34 42660.39 88888.00 2023-07-14 11:28:08.000 195 21595.40 340.34 42660.36 88888.00 2023-07-14 11:28:09.000 195 21595.41 340.32 42660.34 88888.00 2023-07-14 11:28:10.000 195 21595.39 340.31 42660.32 47802.46 2023-07-14 11:28:11.000 195 21595.35 340.31 42660.32 88888.00 2023-07-14 11:28:12.000 195 21595.34 340.31 42660.32 88888.00 2023-07-14 11:28:13.000 195 21595.40 340.30 42660.34 88888.00 2023-07-14 11:28:14.000 195 21595.47 340.29 42660.37 88888.00 2023-07-14 11:28:15.000 195 21595.48 340.27 42660.36 47802.45 2023-07-14 11:28:16.000 195 21595.44 340.23 42660.32 88888.00 2023-07-14 11:28:17.000 195 21595.40 340.22 42660.31 88888.00 2023-07-14 11:28:18.000 195 21595.37 340.26 42660.31 88888.00 2023-07-14 11:28:19.000 195 21595.39 340.30 42660.32 88888.00 2023-07-14 11:28:20.000 195 21595.41 340.32 42660.32 47802.48 2023-07-14 11:28:21.000 195 21595.40 340.34 42660.32 88888.00 2023-07-14 11:28:22.000 195 21595.40 340.35 42660.32 88888.00 2023-07-14 11:28:23.000 195 21595.40 340.34 42660.31 88888.00 2023-07-14 11:28:24.000 195 21595.36 340.33 42660.25 88888.00 2023-07-14 11:28:25.000 195 21595.31 340.32 42660.19 47802.43 2023-07-14 11:28:26.000 195 21595.26 340.30 42660.18 88888.00 2023-07-14 11:28:27.000 195 21595.21 340.30 42660.17 88888.00 2023-07-14 11:28:28.000 195 21595.22 340.33 42660.20 88888.00 2023-07-14 11:28:29.000 195 21595.26 340.35 42660.25 88888.00 2023-07-14 11:28:30.000 195 21595.28 340.27 42660.26 47802.45 2023-07-14 11:28:31.000 195 21595.35 340.18 42660.27 88888.00 2023-07-14 11:28:32.000 195 21595.41 340.16 42660.25 88888.00 2023-07-14 11:28:33.000 195 21595.42 340.20 42660.24 88888.00 2023-07-14 11:28:34.000 195 21595.44 340.27 42660.27 88888.00 2023-07-14 11:28:35.000 195 21595.48 340.30 42660.30 47802.39 2023-07-14 11:28:36.000 195 21595.47 340.30 42660.25 88888.00 2023-07-14 11:28:37.000 195 21595.44 340.30 42660.22 88888.00 2023-07-14 11:28:38.000 195 21595.47 340.34 42660.24 88888.00 2023-07-14 11:28:39.000 195 21595.48 340.37 42660.25 88888.00 2023-07-14 11:28:40.000 195 21595.47 340.37 42660.20 99999.00 2023-07-14 11:28:41.000 195 21595.43 340.32 42660.15 99999.00 2023-07-14 11:28:42.000 195 21595.35 340.29 42660.14 99999.00 2023-07-14 11:28:43.000 195 21595.29 340.28 42660.14 99999.00 2023-07-14 11:28:44.000 195 21595.28 340.29 42660.12 99999.00 2023-07-14 11:28:45.000 195 21595.29 340.31 42660.13 47802.28 2023-07-14 11:28:46.000 195 21595.27 340.34 42660.17 88888.00 2023-07-14 11:28:47.000 195 21595.23 340.35 42660.20 88888.00 2023-07-14 11:28:48.000 195 21595.17 340.35 42660.19 88888.00 2023-07-14 11:28:49.000 195 21595.12 340.36 42660.16 88888.00 2023-07-14 11:28:50.000 195 21595.11 340.39 42660.14 47802.33 2023-07-14 11:28:51.000 195 21595.11 340.40 42660.12 88888.00 2023-07-14 11:28:52.000 195 21595.10 340.39 42660.12 88888.00 2023-07-14 11:28:53.000 195 21595.10 340.35 42660.14 88888.00 2023-07-14 11:28:54.000 195 21595.10 340.31 42660.15 88888.00 2023-07-14 11:28:55.000 195 21595.13 340.28 42660.18 47802.33 2023-07-14 11:28:56.000 195 21595.19 340.26 42660.21 88888.00 2023-07-14 11:28:57.000 195 21595.20 340.23 42660.19 88888.00 2023-07-14 11:28:58.000 195 21595.17 340.22 42660.15 88888.00 2023-07-14 11:28:59.000 195 21595.17 340.23 42660.11 88888.00 2023-07-14 11:29:00.000 195 21595.24 340.23 42660.09 47802.34 2023-07-14 11:29:01.000 195 21595.31 340.21 42660.12 88888.00 2023-07-14 11:29:02.000 195 21595.31 340.21 42660.13 88888.00 2023-07-14 11:29:03.000 195 21595.29 340.20 42660.11 88888.00 2023-07-14 11:29:04.000 195 21595.27 340.19 42660.08 88888.00 2023-07-14 11:29:05.000 195 21595.24 340.20 42660.04 47802.26 2023-07-14 11:29:06.000 195 21595.18 340.20 42660.02 88888.00 2023-07-14 11:29:07.000 195 21595.10 340.18 42660.07 88888.00 2023-07-14 11:29:08.000 195 21595.06 340.16 42660.14 88888.00 2023-07-14 11:29:09.000 195 21595.07 340.12 42660.13 88888.00 2023-07-14 11:29:10.000 195 21595.08 340.12 42660.08 47802.24 2023-07-14 11:29:11.000 195 21595.08 340.15 42660.06 88888.00 2023-07-14 11:29:12.000 195 21595.06 340.14 42660.06 88888.00 2023-07-14 11:29:13.000 195 21595.02 340.02 42660.07 88888.00 2023-07-14 11:29:14.000 195 21594.97 339.93 42660.07 88888.00 2023-07-14 11:29:15.000 195 21594.92 339.89 42660.04 47802.08 2023-07-14 11:29:16.000 195 21594.88 339.85 42660.02 88888.00 2023-07-14 11:29:17.000 195 21594.85 339.82 42660.03 88888.00 2023-07-14 11:29:18.000 195 21594.86 339.80 42660.02 88888.00 2023-07-14 11:29:19.000 195 21594.84 339.75 42659.99 88888.00 2023-07-14 11:29:20.000 195 21594.81 339.75 42660.02 47802.03 2023-07-14 11:29:21.000 195 21594.81 339.77 42660.05 88888.00 2023-07-14 11:29:22.000 195 21594.78 339.75 42659.99 88888.00 2023-07-14 11:29:23.000 195 21594.78 339.74 42659.91 88888.00 2023-07-14 11:29:24.000 195 21594.87 339.79 42659.91 88888.00 2023-07-14 11:29:25.000 195 21594.94 339.83 42659.96 47801.97 2023-07-14 11:29:26.000 195 21594.94 339.86 42660.02 88888.00 2023-07-14 11:29:27.000 195 21594.90 339.87 42660.04 88888.00 2023-07-14 11:29:28.000 195 21594.86 339.86 42660.02 88888.00 2023-07-14 11:29:29.000 195 21594.83 339.87 42659.98 88888.00 2023-07-14 11:29:30.000 195 21594.80 339.92 42659.95 47802.16 2023-07-14 11:29:31.000 195 21594.78 339.98 42659.95 88888.00 2023-07-14 11:29:32.000 195 21594.78 340.01 42659.96 88888.00 2023-07-14 11:29:33.000 195 21594.81 340.00 42659.94 88888.00 2023-07-14 11:29:34.000 195 21594.84 339.95 42659.93 88888.00 2023-07-14 11:29:35.000 195 21594.81 339.88 42659.92 47802.01 2023-07-14 11:29:36.000 195 21594.81 339.81 42659.92 88888.00 2023-07-14 11:29:37.000 195 21594.85 339.73 42659.94 88888.00 2023-07-14 11:29:38.000 195 21594.87 339.66 42659.97 88888.00 2023-07-14 11:29:39.000 195 21594.82 339.65 42659.96 88888.00 2023-07-14 11:29:40.000 195 21594.72 339.66 42659.94 47802.09 2023-07-14 11:29:41.000 195 21594.68 339.64 42659.94 88888.00 2023-07-14 11:29:42.000 195 21594.72 339.60 42659.96 88888.00 2023-07-14 11:29:43.000 195 21594.76 339.58 42659.99 88888.00 2023-07-14 11:29:44.000 195 21594.74 339.61 42660.00 88888.00 2023-07-14 11:29:45.000 195 21594.71 339.61 42659.97 47801.95 2023-07-14 11:29:46.000 195 21594.70 339.60 42659.94 88888.00 2023-07-14 11:29:47.000 195 21594.68 339.60 42659.94 88888.00 2023-07-14 11:29:48.000 195 21594.65 339.58 42659.93 88888.00 2023-07-14 11:29:49.000 195 21594.71 339.58 42659.93 88888.00 2023-07-14 11:29:50.000 195 21594.79 339.58 42659.95 47802.06 2023-07-14 11:29:51.000 195 21594.78 339.60 42659.94 88888.00 2023-07-14 11:29:52.000 195 21594.73 339.63 42659.97 88888.00 2023-07-14 11:29:53.000 195 21594.71 339.66 42660.01 88888.00 2023-07-14 11:29:54.000 195 21594.71 339.65 42660.01 88888.00 2023-07-14 11:29:55.000 195 21594.70 339.61 42659.99 47801.89 2023-07-14 11:29:56.000 195 21594.71 339.58 42660.00 88888.00 2023-07-14 11:29:57.000 195 21594.71 339.55 42660.01 88888.00 2023-07-14 11:29:58.000 195 21594.69 339.52 42660.00 88888.00 2023-07-14 11:29:59.000 195 21594.71 339.54 42659.95 88888.00 2023-07-14 11:30:00.000 195 21594.79 339.60 42659.89 47801.40 2023-07-14 11:30:01.000 195 21594.82 339.60 42659.89 88888.00 2023-07-14 11:30:02.000 195 21594.75 339.56 42659.93 88888.00 2023-07-14 11:30:03.000 195 21594.69 339.58 42659.92 88888.00 2023-07-14 11:30:04.000 195 21594.69 339.65 42659.94 88888.00 2023-07-14 11:30:05.000 195 21594.69 339.68 42660.02 47801.84 2023-07-14 11:30:06.000 195 21594.74 339.65 42660.04 88888.00 2023-07-14 11:30:07.000 195 21594.76 339.56 42660.00 88888.00 2023-07-14 11:30:08.000 195 21594.72 339.49 42659.93 88888.00 2023-07-14 11:30:09.000 195 21594.69 339.44 42659.93 88888.00 2023-07-14 11:30:10.000 195 21594.74 339.40 42659.97 47801.70 2023-07-14 11:30:11.000 195 21594.76 339.37 42660.00 88888.00 2023-07-14 11:30:12.000 195 21594.70 339.33 42659.99 88888.00 2023-07-14 11:30:13.000 195 21594.60 339.27 42659.92 88888.00 2023-07-14 11:30:14.000 195 21594.53 339.26 42659.89 88888.00 2023-07-14 11:30:15.000 195 21594.51 339.31 42659.93 47801.59 2023-07-14 11:30:16.000 195 21594.50 339.34 42659.96 88888.00 2023-07-14 11:30:17.000 195 21594.47 339.36 42659.94 88888.00 2023-07-14 11:30:18.000 195 21594.43 339.40 42659.92 88888.00 2023-07-14 11:30:19.000 195 21594.42 339.44 42659.94 88888.00 2023-07-14 11:30:20.000 195 21594.44 339.49 42659.96 47801.65 2023-07-14 11:30:21.000 195 21594.41 339.54 42659.98 88888.00 2023-07-14 11:30:22.000 195 21594.36 339.58 42659.99 88888.00 2023-07-14 11:30:23.000 195 21594.37 339.62 42660.03 88888.00 2023-07-14 11:30:24.000 195 21594.39 339.63 42660.06 88888.00 2023-07-14 11:30:25.000 195 21594.40 339.66 42660.07 47801.58 2023-07-14 11:30:26.000 195 21594.41 339.72 42660.05 88888.00 2023-07-14 11:30:27.000 195 21594.41 339.72 42660.00 88888.00 2023-07-14 11:30:28.000 195 21594.38 339.66 42659.94 88888.00 2023-07-14 11:30:29.000 195 21594.36 339.60 42659.91 88888.00 2023-07-14 11:30:30.000 195 21594.35 339.52 42659.93 47801.60 2023-07-14 11:30:31.000 195 21594.31 339.45 42659.96 88888.00 2023-07-14 11:30:32.000 195 21594.22 339.40 42659.94 88888.00 2023-07-14 11:30:33.000 195 21594.14 339.36 42659.91 88888.00 2023-07-14 11:30:34.000 195 21594.15 339.37 42659.94 88888.00 2023-07-14 11:30:35.000 195 21594.25 339.39 42659.99 47801.62 2023-07-14 11:30:36.000 195 21594.35 339.39 42660.02 88888.00 2023-07-14 11:30:37.000 195 21594.39 339.38 42660.00 88888.00 2023-07-14 11:30:38.000 195 21594.38 339.36 42659.96 88888.00 2023-07-14 11:30:39.000 195 21594.39 339.33 42659.90 88888.00 2023-07-14 11:30:40.000 195 21594.43 339.30 42659.86 47801.57 2023-07-14 11:30:41.000 195 21594.50 339.28 42659.82 88888.00 2023-07-14 11:30:42.000 195 21594.53 339.27 42659.79 88888.00 2023-07-14 11:30:43.000 195 21594.56 339.25 42659.82 88888.00 2023-07-14 11:30:44.000 195 21594.64 339.20 42659.86 88888.00 2023-07-14 11:30:45.000 195 21594.73 339.14 42659.87 47801.60 2023-07-14 11:30:46.000 195 21594.76 339.11 42659.84 88888.00 2023-07-14 11:30:47.000 195 21594.75 339.07 42659.83 88888.00 2023-07-14 11:30:48.000 195 21594.76 339.02 42659.83 88888.00 2023-07-14 11:30:49.000 195 21594.80 339.01 42659.80 88888.00 2023-07-14 11:30:50.000 195 21594.85 339.05 42659.76 47801.78 2023-07-14 11:30:51.000 195 21594.89 339.06 42659.75 88888.00 2023-07-14 11:30:52.000 195 21594.97 339.04 42659.76 88888.00 2023-07-14 11:30:53.000 195 21595.06 339.01 42659.77 88888.00 2023-07-14 11:30:54.000 195 21595.14 338.99 42659.79 88888.00 2023-07-14 11:30:55.000 195 21595.22 338.96 42659.78 47801.80 2023-07-14 11:30:56.000 195 21595.23 338.94 42659.77 88888.00 2023-07-14 11:30:57.000 195 21595.17 338.91 42659.79 88888.00 2023-07-14 11:30:58.000 195 21595.15 338.91 42659.82 88888.00 2023-07-14 11:30:59.000 195 21595.16 338.93 42659.81 88888.00 2023-07-14 11:31:00.000 195 21595.16 338.90 42659.81 47801.80 2023-07-14 11:31:01.000 195 21595.13 338.87 42659.80 88888.00 2023-07-14 11:31:02.000 195 21595.13 338.92 42659.79 88888.00 2023-07-14 11:31:03.000 195 21595.17 339.00 42659.78 88888.00 2023-07-14 11:31:04.000 195 21595.15 339.02 42659.75 88888.00 2023-07-14 11:31:05.000 195 21595.07 338.98 42659.72 47801.81 2023-07-14 11:31:06.000 195 21595.05 338.95 42659.72 88888.00 2023-07-14 11:31:07.000 195 21595.06 338.97 42659.73 88888.00 2023-07-14 11:31:08.000 195 21595.06 339.02 42659.73 88888.00 2023-07-14 11:31:09.000 195 21595.05 339.05 42659.75 88888.00 2023-07-14 11:31:10.000 195 21595.07 339.07 42659.76 47801.67 2023-07-14 11:31:11.000 195 21595.05 339.07 42659.75 88888.00 2023-07-14 11:31:12.000 195 21595.01 339.06 42659.71 88888.00 2023-07-14 11:31:13.000 195 21595.01 339.06 42659.67 88888.00 2023-07-14 11:31:14.000 195 21595.01 339.06 42659.67 88888.00 2023-07-14 11:31:15.000 195 21595.05 339.09 42659.66 47801.64 2023-07-14 11:31:16.000 195 21595.07 339.09 42659.63 88888.00 2023-07-14 11:31:17.000 195 21595.08 339.05 42659.61 88888.00 2023-07-14 11:31:18.000 195 21595.03 339.01 42659.59 88888.00 2023-07-14 11:31:19.000 195 21594.98 339.04 42659.58 88888.00 2023-07-14 11:31:20.000 195 21594.95 339.08 42659.57 47801.59 2023-07-14 11:31:21.000 195 21594.92 339.07 42659.59 88888.00 2023-07-14 11:31:22.000 195 21594.89 339.03 42659.63 88888.00 2023-07-14 11:31:23.000 195 21594.87 339.02 42659.66 88888.00 2023-07-14 11:31:24.000 195 21594.88 339.00 42659.64 88888.00 2023-07-14 11:31:25.000 195 21594.91 338.96 42659.60 47801.63 2023-07-14 11:31:26.000 195 21594.90 338.96 42659.59 88888.00 2023-07-14 11:31:27.000 195 21594.87 338.96 42659.60 88888.00 2023-07-14 11:31:28.000 195 21594.88 338.95 42659.64 88888.00 2023-07-14 11:31:29.000 195 21594.91 338.94 42659.67 88888.00 2023-07-14 11:31:30.000 195 21594.90 338.92 42659.64 47801.45 2023-07-14 11:31:31.000 195 21594.88 338.89 42659.57 88888.00 2023-07-14 11:31:32.000 195 21594.92 338.89 42659.56 88888.00 2023-07-14 11:31:33.000 195 21594.95 338.88 42659.54 88888.00 2023-07-14 11:31:34.000 195 21594.92 338.88 42659.52 88888.00 2023-07-14 11:31:35.000 195 21594.87 338.92 42659.50 47801.56 2023-07-14 11:31:36.000 195 21594.86 338.98 42659.50 88888.00 2023-07-14 11:31:37.000 195 21594.92 339.05 42659.53 88888.00 2023-07-14 11:31:38.000 195 21594.95 339.14 42659.55 88888.00 2023-07-14 11:31:39.000 195 21594.94 339.23 42659.59 88888.00 2023-07-14 11:31:40.000 195 21594.93 339.30 42659.66 47801.52 2023-07-14 11:31:41.000 195 21594.93 339.34 42659.73 88888.00 2023-07-14 11:31:42.000 195 21594.89 339.36 42659.77 88888.00 2023-07-14 11:31:43.000 195 21594.82 339.35 42659.78 88888.00 2023-07-14 11:31:44.000 195 21594.79 339.35 42659.77 88888.00 2023-07-14 11:31:45.000 195 21594.83 339.38 42659.76 47801.52 2023-07-14 11:31:46.000 195 21594.86 339.40 42659.77 88888.00 2023-07-14 11:31:47.000 195 21594.85 339.37 42659.77 88888.00 2023-07-14 11:31:48.000 195 21594.80 339.32 42659.74 88888.00 2023-07-14 11:31:49.000 195 21594.73 339.28 42659.72 88888.00 2023-07-14 11:31:50.000 195 21594.68 339.24 42659.72 47801.50 2023-07-14 11:31:51.000 195 21594.68 339.22 42659.73 88888.00 2023-07-14 11:31:52.000 195 21594.71 339.19 42659.76 88888.00 2023-07-14 11:31:53.000 195 21594.70 339.19 42659.75 88888.00 2023-07-14 11:31:54.000 195 21594.66 339.22 42659.71 88888.00 2023-07-14 11:31:55.000 195 21594.65 339.20 42659.70 47801.42 2023-07-14 11:31:56.000 195 21594.67 339.14 42659.71 88888.00 2023-07-14 11:31:57.000 195 21594.67 339.07 42659.66 88888.00 2023-07-14 11:31:58.000 195 21594.62 339.01 42659.57 88888.00 2023-07-14 11:31:59.000 195 21594.56 338.97 42659.54 88888.00 2023-07-14 11:32:00.000 195 21594.53 338.97 42659.57 47801.43 2023-07-14 11:32:01.000 195 21594.54 338.97 42659.61 88888.00 2023-07-14 11:32:02.000 195 21594.59 338.95 42659.63 88888.00 2023-07-14 11:32:03.000 195 21594.59 338.96 42659.61 88888.00 2023-07-14 11:32:04.000 195 21594.53 338.98 42659.57 88888.00 2023-07-14 11:32:05.000 195 21594.44 338.94 42659.54 47801.32 2023-07-14 11:32:06.000 195 21594.36 338.88 42659.52 88888.00 2023-07-14 11:32:07.000 195 21594.31 338.91 42659.56 88888.00 2023-07-14 11:32:08.000 195 21594.24 339.00 42659.61 88888.00 2023-07-14 11:32:09.000 195 21594.15 339.07 42659.62 88888.00 2023-07-14 11:32:10.000 195 21594.09 339.15 42659.66 47801.29 2023-07-14 11:32:11.000 195 21594.05 339.24 42659.71 88888.00 2023-07-14 11:32:12.000 195 21593.99 339.31 42659.73 88888.00 2023-07-14 11:32:13.000 195 21593.85 339.36 42659.72 88888.00 2023-07-14 11:32:14.000 195 21593.72 339.40 42659.73 88888.00 2023-07-14 11:32:15.000 195 21593.68 339.44 42659.77 47801.32 2023-07-14 11:32:16.000 195 21593.69 339.43 42659.83 88888.00 2023-07-14 11:32:17.000 195 21593.66 339.40 42659.88 88888.00 2023-07-14 11:32:18.000 195 21593.64 339.43 42659.92 88888.00 2023-07-14 11:32:19.000 195 21593.70 339.47 42659.96 88888.00 2023-07-14 11:32:20.000 195 21593.77 339.48 42659.98 47801.32 2023-07-14 11:32:21.000 195 21593.78 339.49 42659.96 88888.00 2023-07-14 11:32:22.000 195 21593.76 339.49 42659.91 88888.00 2023-07-14 11:32:23.000 195 21593.77 339.46 42659.86 88888.00 2023-07-14 11:32:24.000 195 21593.77 339.38 42659.83 88888.00 2023-07-14 11:32:25.000 195 21593.72 339.30 42659.80 47801.24 2023-07-14 11:32:26.000 195 21593.74 339.28 42659.80 88888.00 2023-07-14 11:32:27.000 195 21593.81 339.31 42659.84 88888.00 2023-07-14 11:32:28.000 195 21593.85 339.32 42659.85 88888.00 2023-07-14 11:32:29.000 195 21593.87 339.32 42659.80 88888.00 2023-07-14 11:32:30.000 195 21593.91 339.31 42659.78 47801.32 2023-07-14 11:32:31.000 195 21593.94 339.29 42659.79 88888.00 2023-07-14 11:32:32.000 195 21593.91 339.27 42659.80 88888.00 2023-07-14 11:32:33.000 195 21593.87 339.23 42659.80 88888.00 2023-07-14 11:32:34.000 195 21593.83 339.17 42659.77 88888.00 2023-07-14 11:32:35.000 195 21593.82 339.14 42659.76 47801.20 2023-07-14 11:32:36.000 195 21593.84 339.13 42659.80 88888.00 2023-07-14 11:32:37.000 195 21593.81 339.13 42659.82 88888.00 2023-07-14 11:32:38.000 195 21593.78 339.14 42659.81 88888.00 2023-07-14 11:32:39.000 195 21593.81 339.12 42659.79 88888.00 2023-07-14 11:32:40.000 195 21593.84 339.08 42659.77 47801.23 2023-07-14 11:32:41.000 195 21593.82 339.08 42659.75 88888.00 2023-07-14 11:32:42.000 195 21593.81 339.11 42659.78 88888.00 2023-07-14 11:32:43.000 195 21593.79 339.10 42659.84 88888.00 2023-07-14 11:32:44.000 195 21593.78 339.04 42659.89 88888.00 2023-07-14 11:32:45.000 195 21593.81 339.04 42659.94 47801.16 2023-07-14 11:32:46.000 195 21593.80 339.10 42659.93 88888.00 2023-07-14 11:32:47.000 195 21593.72 339.10 42659.87 88888.00 2023-07-14 11:32:48.000 195 21593.69 339.03 42659.84 88888.00 2023-07-14 11:32:49.000 195 21593.74 338.99 42659.87 88888.00 2023-07-14 11:32:50.000 195 21593.78 338.95 42659.89 47801.30 2023-07-14 11:32:51.000 195 21593.78 338.93 42659.89 88888.00 2023-07-14 11:32:52.000 195 21593.78 338.96 42659.87 88888.00 2023-07-14 11:32:53.000 195 21593.78 338.97 42659.81 88888.00 2023-07-14 11:32:54.000 195 21593.80 338.96 42659.74 88888.00 2023-07-14 11:32:55.000 195 21593.81 338.93 42659.73 47801.19 2023-07-14 11:32:56.000 195 21593.80 338.89 42659.72 88888.00 2023-07-14 11:32:57.000 195 21593.79 338.83 42659.69 88888.00 2023-07-14 11:32:58.000 195 21593.80 338.80 42659.66 88888.00 2023-07-14 11:32:59.000 195 21593.84 338.81 42659.68 88888.00 2023-07-14 11:33:00.000 195 21593.90 338.81 42659.72 47801.16 2023-07-14 11:33:01.000 195 21593.94 338.76 42659.72 88888.00 2023-07-14 11:33:02.000 195 21593.93 338.73 42659.69 88888.00 2023-07-14 11:33:03.000 195 21593.90 338.73 42659.64 88888.00 2023-07-14 11:33:04.000 195 21593.86 338.69 42659.59 88888.00 2023-07-14 11:33:05.000 195 21593.81 338.65 42659.56 47801.18 2023-07-14 11:33:06.000 195 21593.78 338.62 42659.60 88888.00 2023-07-14 11:33:07.000 195 21593.78 338.60 42659.64 88888.00 2023-07-14 11:33:08.000 195 21593.79 338.59 42659.66 88888.00 2023-07-14 11:33:09.000 195 21593.79 338.60 42659.66 88888.00 2023-07-14 11:33:10.000 195 21593.76 338.59 42659.63 47801.15 2023-07-14 11:33:11.000 195 21593.72 338.58 42659.64 88888.00 2023-07-14 11:33:12.000 195 21593.67 338.58 42659.63 88888.00 2023-07-14 11:33:13.000 195 21593.63 338.59 42659.59 88888.00 2023-07-14 11:33:14.000 195 21593.62 338.63 42659.55 88888.00 2023-07-14 11:33:15.000 195 21593.62 338.65 42659.55 47801.05 2023-07-14 11:33:16.000 195 21593.62 338.67 42659.58 88888.00 2023-07-14 11:33:17.000 195 21593.63 338.72 42659.64 88888.00 2023-07-14 11:33:18.000 195 21593.62 338.75 42659.67 88888.00 2023-07-14 11:33:19.000 195 21593.58 338.76 42659.66 88888.00 2023-07-14 11:33:20.000 195 21593.55 338.73 42659.61 47801.03 2023-07-14 11:33:21.000 195 21593.54 338.71 42659.54 88888.00 2023-07-14 11:33:22.000 195 21593.52 338.71 42659.54 88888.00 2023-07-14 11:33:23.000 195 21593.51 338.73 42659.59 88888.00 2023-07-14 11:33:24.000 195 21593.55 338.73 42659.64 88888.00 2023-07-14 11:33:25.000 195 21593.59 338.74 42659.65 47801.05 2023-07-14 11:33:26.000 195 21593.58 338.75 42659.63 88888.00 2023-07-14 11:33:27.000 195 21593.53 338.75 42659.62 88888.00 2023-07-14 11:33:28.000 195 21593.52 338.73 42659.57 88888.00 2023-07-14 11:33:29.000 195 21593.54 338.65 42659.51 88888.00 2023-07-14 11:33:30.000 195 21593.59 338.57 42659.51 47800.92 2023-07-14 11:33:31.000 195 21593.63 338.56 42659.51 88888.00 2023-07-14 11:33:32.000 195 21593.65 338.59 42659.50 88888.00 2023-07-14 11:33:33.000 195 21593.63 338.58 42659.52 88888.00 2023-07-14 11:33:34.000 195 21593.62 338.54 42659.54 88888.00 2023-07-14 11:33:35.000 195 21593.62 338.51 42659.55 47800.90 2023-07-14 11:33:36.000 195 21593.57 338.50 42659.56 88888.00 2023-07-14 11:33:37.000 195 21593.49 338.46 42659.55 88888.00 2023-07-14 11:33:38.000 195 21593.45 338.44 42659.53 88888.00 2023-07-14 11:33:39.000 195 21593.48 338.49 42659.50 88888.00 2023-07-14 11:33:40.000 195 21593.49 338.52 42659.46 47800.96 2023-07-14 11:33:41.000 195 21593.51 338.53 42659.44 88888.00 2023-07-14 11:33:42.000 195 21593.56 338.56 42659.50 88888.00 2023-07-14 11:33:43.000 195 21593.58 338.60 42659.56 88888.00 2023-07-14 11:33:44.000 195 21593.57 338.60 42659.55 88888.00 2023-07-14 11:33:45.000 195 21593.55 338.58 42659.51 47800.97 2023-07-14 11:33:46.000 195 21593.57 338.59 42659.51 88888.00 2023-07-14 11:33:47.000 195 21593.63 338.59 42659.56 88888.00 2023-07-14 11:33:48.000 195 21593.67 338.59 42659.59 88888.00 2023-07-14 11:33:49.000 195 21593.63 338.58 42659.54 88888.00 2023-07-14 11:33:50.000 195 21593.59 338.60 42659.50 47801.08 2023-07-14 11:33:51.000 195 21593.56 338.62 42659.51 88888.00 2023-07-14 11:33:52.000 195 21593.54 338.63 42659.53 88888.00 2023-07-14 11:33:53.000 195 21593.56 338.61 42659.54 88888.00 2023-07-14 11:33:54.000 195 21593.54 338.60 42659.52 88888.00 2023-07-14 11:33:55.000 195 21593.52 338.60 42659.50 99999.00 2023-07-14 11:33:56.000 195 21593.54 338.57 42659.51 99999.00 2023-07-14 11:33:57.000 195 21593.55 338.56 42659.54 99999.00 2023-07-14 11:33:58.000 195 21593.57 338.60 42659.56 99999.00 2023-07-14 11:33:59.000 195 21593.60 338.60 42659.59 99999.00 2023-07-14 11:34:00.000 195 21593.59 338.58 42659.57 47800.99 2023-07-14 11:34:01.000 195 21593.55 338.56 42659.52 88888.00 2023-07-14 11:34:02.000 195 21593.50 338.55 42659.47 88888.00 2023-07-14 11:34:03.000 195 21593.46 338.57 42659.49 88888.00 2023-07-14 11:34:04.000 195 21593.41 338.59 42659.52 88888.00 2023-07-14 11:34:05.000 195 21593.38 338.58 42659.53 47800.81 2023-07-14 11:34:06.000 195 21593.38 338.57 42659.57 88888.00 2023-07-14 11:34:07.000 195 21593.35 338.55 42659.56 88888.00 2023-07-14 11:34:08.000 195 21593.27 338.55 42659.53 88888.00 2023-07-14 11:34:09.000 195 21593.19 338.56 42659.56 88888.00 2023-07-14 11:34:10.000 195 21593.13 338.55 42659.59 47800.84 2023-07-14 11:34:11.000 195 21593.07 338.48 42659.55 88888.00 2023-07-14 11:34:12.000 195 21593.03 338.43 42659.50 88888.00 2023-07-14 11:34:13.000 195 21593.03 338.44 42659.52 88888.00 2023-07-14 11:34:14.000 195 21593.06 338.44 42659.56 88888.00 2023-07-14 11:34:15.000 195 21593.06 338.46 42659.61 47800.72 2023-07-14 11:34:16.000 195 21593.05 338.52 42659.61 88888.00 2023-07-14 11:34:17.000 195 21593.04 338.57 42659.61 88888.00 2023-07-14 11:34:18.000 195 21592.98 338.61 42659.65 88888.00 2023-07-14 11:34:19.000 195 21592.90 338.60 42659.66 88888.00 2023-07-14 11:34:20.000 195 21592.90 338.56 42659.62 47800.68 2023-07-14 11:34:21.000 195 21592.93 338.55 42659.61 88888.00 2023-07-14 11:34:22.000 195 21592.93 338.58 42659.66 88888.00 2023-07-14 11:34:23.000 195 21592.89 338.66 42659.71 88888.00 2023-07-14 11:34:24.000 195 21592.82 338.71 42659.75 88888.00 2023-07-14 11:34:25.000 195 21592.78 338.73 42659.79 47800.82 2023-07-14 11:34:26.000 195 21592.77 338.71 42659.80 88888.00 2023-07-14 11:34:27.000 195 21592.76 338.64 42659.77 88888.00 2023-07-14 11:34:28.000 195 21592.73 338.59 42659.77 88888.00 2023-07-14 11:34:29.000 195 21592.71 338.60 42659.77 88888.00 2023-07-14 11:34:30.000 195 21592.72 338.64 42659.77 47800.85 2023-07-14 11:34:31.000 195 21592.73 338.68 42659.77 88888.00 2023-07-14 11:34:32.000 195 21592.72 338.67 42659.75 88888.00 2023-07-14 11:34:33.000 195 21592.72 338.63 42659.73 88888.00 2023-07-14 11:34:34.000 195 21592.76 338.63 42659.74 88888.00 2023-07-14 11:34:35.000 195 21592.80 338.69 42659.74 47800.87 2023-07-14 11:34:36.000 195 21592.79 338.74 42659.73 88888.00 2023-07-14 11:34:37.000 195 21592.74 338.77 42659.72 88888.00 2023-07-14 11:34:38.000 195 21592.72 338.78 42659.73 88888.00 2023-07-14 11:34:39.000 195 21592.72 338.77 42659.75 88888.00 2023-07-14 11:34:40.000 195 21592.72 338.77 42659.80 47800.84 2023-07-14 11:34:41.000 195 21592.73 338.81 42659.83 88888.00 2023-07-14 11:34:42.000 195 21592.77 338.86 42659.85 88888.00 2023-07-14 11:34:43.000 195 21592.78 338.91 42659.87 88888.00 2023-07-14 11:34:44.000 195 21592.74 338.93 42659.86 88888.00 2023-07-14 11:34:45.000 195 21592.70 338.92 42659.82 47800.80 2023-07-14 11:34:46.000 195 21592.68 338.91 42659.82 88888.00 2023-07-14 11:34:47.000 195 21592.67 338.91 42659.86 88888.00 2023-07-14 11:34:48.000 195 21592.65 338.91 42659.87 88888.00 2023-07-14 11:34:49.000 195 21592.64 338.88 42659.87 88888.00 2023-07-14 11:34:50.000 195 21592.66 338.86 42659.89 99999.00 2023-07-14 11:34:51.000 195 21592.69 338.85 42659.89 99999.00 2023-07-14 11:34:52.000 195 21592.70 338.85 42659.84 99999.00 2023-07-14 11:34:53.000 195 21592.73 338.85 42659.78 99999.00 2023-07-14 11:34:54.000 195 21592.72 338.86 42659.74 99999.00 2023-07-14 11:34:55.000 195 21592.69 338.85 42659.77 47800.90 2023-07-14 11:34:56.000 195 21592.76 338.81 42659.85 88888.00 2023-07-14 11:34:57.000 195 21592.88 338.77 42659.86 88888.00 2023-07-14 11:34:58.000 195 21593.00 338.78 42659.80 88888.00 2023-07-14 11:34:59.000 195 21593.05 338.80 42659.76 88888.00 2023-07-14 11:35:00.000 195 21593.05 338.77 42659.75 47800.94 2023-07-14 11:35:01.000 195 21593.08 338.74 42659.76 88888.00 2023-07-14 11:35:02.000 195 21593.11 338.72 42659.76 88888.00 2023-07-14 11:35:03.000 195 21593.13 338.71 42659.77 88888.00 2023-07-14 11:35:04.000 195 21593.17 338.69 42659.76 88888.00 2023-07-14 11:35:05.000 195 21593.22 338.61 42659.71 47801.07 2023-07-14 11:35:06.000 195 21593.25 338.50 42659.67 88888.00 2023-07-14 11:35:07.000 195 21593.31 338.45 42659.67 88888.00 2023-07-14 11:35:08.000 195 21593.34 338.49 42659.66 88888.00 2023-07-14 11:35:09.000 195 21593.34 338.53 42659.62 88888.00 2023-07-14 11:35:10.000 195 21593.38 338.55 42659.60 47801.12 2023-07-14 11:35:11.000 195 21593.44 338.55 42659.60 88888.00 2023-07-14 11:35:12.000 195 21593.45 338.54 42659.61 88888.00 2023-07-14 11:35:13.000 195 21593.44 338.55 42659.61 88888.00 2023-07-14 11:35:14.000 195 21593.44 338.57 42659.58 88888.00 2023-07-14 11:35:15.000 195 21593.42 338.59 42659.53 47801.04 2023-07-14 11:35:16.000 195 21593.39 338.60 42659.52 88888.00 2023-07-14 11:35:17.000 195 21593.40 338.60 42659.55 88888.00 2023-07-14 11:35:18.000 195 21593.42 338.62 42659.59 88888.00 2023-07-14 11:35:19.000 195 21593.41 338.65 42659.56 88888.00 2023-07-14 11:35:20.000 195 21593.39 338.67 42659.51 47800.88 2023-07-14 11:35:21.000 195 21593.39 338.68 42659.51 88888.00 2023-07-14 11:35:22.000 195 21593.42 338.70 42659.56 88888.00 2023-07-14 11:35:23.000 195 21593.46 338.74 42659.63 88888.00 2023-07-14 11:35:24.000 195 21593.43 338.75 42659.66 88888.00 2023-07-14 11:35:25.000 195 21593.37 338.73 42659.61 47801.01 2023-07-14 11:35:26.000 195 21593.37 338.70 42659.57 88888.00 2023-07-14 11:35:27.000 195 21593.41 338.69 42659.57 88888.00 2023-07-14 11:35:28.000 195 21593.45 338.70 42659.57 88888.00 2023-07-14 11:35:29.000 195 21593.47 338.73 42659.56 88888.00 2023-07-14 11:35:30.000 195 21593.44 338.76 42659.55 47800.92 2023-07-14 11:35:31.000 195 21593.39 338.74 42659.52 88888.00 2023-07-14 11:35:32.000 195 21593.37 338.71 42659.50 88888.00 2023-07-14 11:35:33.000 195 21593.33 338.71 42659.50 88888.00 2023-07-14 11:35:34.000 195 21593.33 338.73 42659.50 88888.00 2023-07-14 11:35:35.000 195 21593.37 338.70 42659.49 47800.91 2023-07-14 11:35:36.000 195 21593.39 338.64 42659.47 88888.00 2023-07-14 11:35:37.000 195 21593.39 338.63 42659.46 88888.00 2023-07-14 11:35:38.000 195 21593.41 338.65 42659.47 88888.00 2023-07-14 11:35:39.000 195 21593.44 338.63 42659.48 88888.00 2023-07-14 11:35:40.000 195 21593.46 338.60 42659.49 47800.95 2023-07-14 11:35:41.000 195 21593.47 338.60 42659.48 88888.00 2023-07-14 11:35:42.000 195 21593.50 338.60 42659.45 88888.00 2023-07-14 11:35:43.000 195 21593.53 338.59 42659.40 88888.00 2023-07-14 11:35:44.000 195 21593.57 338.58 42659.36 88888.00 2023-07-14 11:35:45.000 195 21593.60 338.61 42659.36 47800.85 2023-07-14 11:35:46.000 195 21593.60 338.58 42659.40 88888.00 2023-07-14 11:35:47.000 195 21593.62 338.49 42659.41 88888.00 2023-07-14 11:35:48.000 195 21593.66 338.43 42659.37 88888.00 2023-07-14 11:35:49.000 195 21593.68 338.45 42659.31 88888.00 2023-07-14 11:35:50.000 195 21593.72 338.47 42659.27 99999.00 2023-07-14 11:35:51.000 195 21593.78 338.48 42659.26 99999.00 2023-07-14 11:35:52.000 195 21593.81 338.46 42659.27 99999.00 2023-07-14 11:35:53.000 195 21593.83 338.43 42659.27 99999.00 2023-07-14 11:35:54.000 195 21593.84 338.39 42659.23 99999.00 2023-07-14 11:35:55.000 195 21593.84 338.35 42659.15 47801.04 2023-07-14 11:35:56.000 195 21593.84 338.35 42659.13 88888.00 2023-07-14 11:35:57.000 195 21593.84 338.36 42659.15 88888.00 2023-07-14 11:35:58.000 195 21593.83 338.33 42659.16 88888.00 2023-07-14 11:35:59.000 195 21593.88 338.29 42659.18 88888.00 2023-07-14 11:36:00.000 195 21593.98 338.25 42659.19 47800.81 2023-07-14 11:36:01.000 195 21594.10 338.24 42659.13 88888.00 2023-07-14 11:36:02.000 195 21594.17 338.25 42659.06 88888.00 2023-07-14 11:36:03.000 195 21594.17 338.25 42659.11 88888.00 2023-07-14 11:36:04.000 195 21594.14 338.18 42659.18 88888.00 2023-07-14 11:36:05.000 195 21594.13 338.15 42659.16 47800.69 2023-07-14 11:36:06.000 195 21594.15 338.15 42659.13 88888.00 2023-07-14 11:36:07.000 195 21594.18 338.11 42659.09 88888.00 2023-07-14 11:36:08.000 195 21594.21 338.05 42659.00 88888.00 2023-07-14 11:36:09.000 195 21594.23 338.02 42658.94 88888.00 2023-07-14 11:36:10.000 195 21594.22 338.04 42658.97 47800.94 2023-07-14 11:36:11.000 195 21594.25 338.06 42659.03 88888.00 2023-07-14 11:36:12.000 195 21594.31 338.06 42659.02 88888.00 2023-07-14 11:36:13.000 195 21594.33 338.07 42658.95 88888.00 2023-07-14 11:36:14.000 195 21594.34 338.07 42658.89 88888.00 2023-07-14 11:36:15.000 195 21594.37 338.03 42658.88 47800.90 2023-07-14 11:36:16.000 195 21594.45 337.98 42658.89 88888.00 2023-07-14 11:36:17.000 195 21594.55 337.97 42658.93 88888.00 2023-07-14 11:36:18.000 195 21594.55 337.95 42658.91 88888.00 2023-07-14 11:36:19.000 195 21594.53 337.94 42658.87 88888.00 2023-07-14 11:36:20.000 195 21594.55 337.94 42658.81 47800.77 2023-07-14 11:36:21.000 195 21594.53 337.94 42658.77 88888.00 2023-07-14 11:36:22.000 195 21594.48 337.91 42658.74 88888.00 2023-07-14 11:36:23.000 195 21594.45 337.88 42658.74 88888.00 2023-07-14 11:36:24.000 195 21594.49 337.86 42658.78 88888.00 2023-07-14 11:36:25.000 195 21594.56 337.83 42658.80 47800.78 2023-07-14 11:36:26.000 195 21594.60 337.77 42658.78 88888.00 2023-07-14 11:36:27.000 195 21594.59 337.72 42658.76 88888.00 2023-07-14 11:36:28.000 195 21594.60 337.72 42658.77 88888.00 2023-07-14 11:36:29.000 195 21594.60 337.75 42658.77 88888.00 2023-07-14 11:36:30.000 195 21594.61 337.77 42658.74 47800.74 2023-07-14 11:36:31.000 195 21594.63 337.76 42658.71 88888.00 2023-07-14 11:36:32.000 195 21594.63 337.72 42658.69 88888.00 2023-07-14 11:36:33.000 195 21594.62 337.71 42658.69 88888.00 2023-07-14 11:36:34.000 195 21594.60 337.73 42658.69 88888.00 2023-07-14 11:36:35.000 195 21594.63 337.76 42658.67 47800.65 2023-07-14 11:36:36.000 195 21594.70 337.79 42658.67 88888.00 2023-07-14 11:36:37.000 195 21594.76 337.81 42658.68 88888.00 2023-07-14 11:36:38.000 195 21594.78 337.80 42658.66 88888.00 2023-07-14 11:36:39.000 195 21594.80 337.76 42658.68 88888.00 2023-07-14 11:36:40.000 195 21594.87 337.73 42658.73 47800.72 2023-07-14 11:36:41.000 195 21594.99 337.69 42658.75 88888.00 2023-07-14 11:36:42.000 195 21595.06 337.64 42658.71 88888.00 2023-07-14 11:36:43.000 195 21595.04 337.60 42658.67 88888.00 2023-07-14 11:36:44.000 195 21595.02 337.53 42658.64 88888.00 2023-07-14 11:36:45.000 195 21595.04 337.46 42658.60 47800.62 2023-07-14 11:36:46.000 195 21595.04 337.41 42658.55 88888.00 2023-07-14 11:36:47.000 195 21595.03 337.36 42658.52 88888.00 2023-07-14 11:36:48.000 195 21595.05 337.32 42658.51 88888.00 2023-07-14 11:36:49.000 195 21595.09 337.33 42658.53 88888.00 2023-07-14 11:36:50.000 195 21595.10 337.35 42658.56 47800.64 2023-07-14 11:36:51.000 195 21595.08 337.39 42658.50 88888.00 2023-07-14 11:36:52.000 195 21595.12 337.42 42658.43 88888.00 2023-07-14 11:36:53.000 195 21595.19 337.39 42658.42 88888.00 2023-07-14 11:36:54.000 195 21595.23 337.33 42658.41 88888.00 2023-07-14 11:36:55.000 195 21595.27 337.30 42658.39 47800.62 2023-07-14 11:36:56.000 195 21595.30 337.28 42658.38 88888.00 2023-07-14 11:36:57.000 195 21595.31 337.24 42658.38 88888.00 2023-07-14 11:36:58.000 195 21595.31 337.23 42658.38 88888.00 2023-07-14 11:36:59.000 195 21595.29 337.24 42658.34 88888.00 2023-07-14 11:37:00.000 195 21595.28 337.23 42658.29 47800.60 2023-07-14 11:37:01.000 195 21595.32 337.13 42658.26 88888.00 2023-07-14 11:37:02.000 195 21595.38 337.05 42658.25 88888.00 2023-07-14 11:37:03.000 195 21595.43 337.07 42658.24 88888.00 2023-07-14 11:37:04.000 195 21595.49 337.13 42658.21 88888.00 2023-07-14 11:37:05.000 195 21595.58 337.13 42658.21 47800.63 2023-07-14 11:37:06.000 195 21595.62 337.09 42658.18 88888.00 2023-07-14 11:37:07.000 195 21595.60 337.09 42658.10 88888.00 2023-07-14 11:37:08.000 195 21595.61 337.11 42658.05 88888.00 2023-07-14 11:37:09.000 195 21595.62 337.10 42658.06 88888.00 2023-07-14 11:37:10.000 195 21595.61 337.05 42658.06 47800.52 2023-07-14 11:37:11.000 195 21595.62 337.03 42658.05 88888.00 2023-07-14 11:37:12.000 195 21595.65 337.06 42658.07 88888.00 2023-07-14 11:37:13.000 195 21595.70 337.03 42658.05 88888.00 2023-07-14 11:37:14.000 195 21595.73 336.97 42658.01 88888.00 2023-07-14 11:37:15.000 195 21595.74 336.94 42657.99 47800.48 2023-07-14 11:37:16.000 195 21595.74 336.92 42657.98 88888.00 2023-07-14 11:37:17.000 195 21595.79 336.89 42657.95 88888.00 2023-07-14 11:37:18.000 195 21595.87 336.84 42657.93 88888.00 2023-07-14 11:37:19.000 195 21595.88 336.80 42657.91 88888.00 2023-07-14 11:37:20.000 195 21595.83 336.81 42657.89 47800.51 2023-07-14 11:37:21.000 195 21595.87 336.82 42657.86 88888.00 2023-07-14 11:37:22.000 195 21595.98 336.82 42657.84 88888.00 2023-07-14 11:37:23.000 195 21596.04 336.80 42657.81 88888.00 2023-07-14 11:37:24.000 195 21596.03 336.76 42657.81 88888.00 2023-07-14 11:37:25.000 195 21595.99 336.70 42657.86 47800.51 2023-07-14 11:37:26.000 195 21595.97 336.67 42657.88 88888.00 2023-07-14 11:37:27.000 195 21595.93 336.68 42657.87 88888.00 2023-07-14 11:37:28.000 195 21595.91 336.70 42657.87 88888.00 2023-07-14 11:37:29.000 195 21595.90 336.71 42657.84 88888.00 2023-07-14 11:37:30.000 195 21595.88 336.69 42657.79 47800.40 2023-07-14 11:37:31.000 195 21595.90 336.67 42657.80 88888.00 2023-07-14 11:37:32.000 195 21595.96 336.65 42657.86 88888.00 2023-07-14 11:37:33.000 195 21596.02 336.61 42657.89 88888.00 2023-07-14 11:37:34.000 195 21596.05 336.58 42657.85 88888.00 2023-07-14 11:37:35.000 195 21596.05 336.59 42657.78 47800.40 2023-07-14 11:37:36.000 195 21596.04 336.57 42657.73 88888.00 2023-07-14 11:37:37.000 195 21596.02 336.50 42657.77 88888.00 2023-07-14 11:37:38.000 195 21595.99 336.43 42657.82 88888.00 2023-07-14 11:37:39.000 195 21595.96 336.41 42657.83 88888.00 2023-07-14 11:37:40.000 195 21595.97 336.43 42657.83 47800.40 2023-07-14 11:37:41.000 195 21596.02 336.47 42657.85 88888.00 2023-07-14 11:37:42.000 195 21596.02 336.51 42657.82 88888.00 2023-07-14 11:37:43.000 195 21595.98 336.55 42657.79 88888.00 2023-07-14 11:37:44.000 195 21595.96 336.56 42657.79 88888.00 2023-07-14 11:37:45.000 195 21595.93 336.56 42657.81 47800.26 2023-07-14 11:37:46.000 195 21595.89 336.56 42657.83 88888.00 2023-07-14 11:37:47.000 195 21595.88 336.55 42657.81 88888.00 2023-07-14 11:37:48.000 195 21595.86 336.54 42657.74 88888.00 2023-07-14 11:37:49.000 195 21595.80 336.53 42657.71 88888.00 2023-07-14 11:37:50.000 195 21595.79 336.52 42657.76 47800.10 2023-07-14 11:37:51.000 195 21595.85 336.54 42657.81 88888.00 2023-07-14 11:37:52.000 195 21595.90 336.61 42657.80 88888.00 2023-07-14 11:37:53.000 195 21595.89 336.66 42657.79 88888.00 2023-07-14 11:37:54.000 195 21595.84 336.67 42657.77 88888.00 2023-07-14 11:37:55.000 195 21595.83 336.67 42657.73 47800.20 2023-07-14 11:37:56.000 195 21595.86 336.67 42657.70 88888.00 2023-07-14 11:37:57.000 195 21595.81 336.66 42657.70 88888.00 2023-07-14 11:37:58.000 195 21595.71 336.64 42657.72 88888.00 2023-07-14 11:37:59.000 195 21595.69 336.64 42657.71 88888.00 2023-07-14 11:38:00.000 195 21595.74 336.65 42657.68 47800.10 2023-07-14 11:38:01.000 195 21595.78 336.65 42657.70 88888.00 2023-07-14 11:38:02.000 195 21595.77 336.64 42657.78 88888.00 2023-07-14 11:38:03.000 195 21595.77 336.67 42657.81 88888.00 2023-07-14 11:38:04.000 195 21595.75 336.71 42657.78 88888.00 2023-07-14 11:38:05.000 195 21595.76 336.72 42657.73 47800.15 2023-07-14 11:38:06.000 195 21595.77 336.68 42657.71 88888.00 2023-07-14 11:38:07.000 195 21595.72 336.65 42657.72 88888.00 2023-07-14 11:38:08.000 195 21595.68 336.67 42657.73 88888.00 2023-07-14 11:38:09.000 195 21595.68 336.68 42657.76 88888.00 2023-07-14 11:38:10.000 195 21595.68 336.65 42657.78 47800.18 2023-07-14 11:38:11.000 195 21595.69 336.62 42657.78 88888.00 2023-07-14 11:38:12.000 195 21595.75 336.60 42657.79 88888.00 2023-07-14 11:38:13.000 195 21595.78 336.62 42657.82 88888.00 2023-07-14 11:38:14.000 195 21595.75 336.65 42657.83 88888.00 2023-07-14 11:38:15.000 195 21595.70 336.67 42657.84 47800.28 2023-07-14 11:38:16.000 195 21595.70 336.67 42657.86 88888.00 2023-07-14 11:38:17.000 195 21595.69 336.66 42657.84 88888.00 2023-07-14 11:38:18.000 195 21595.69 336.64 42657.82 88888.00 2023-07-14 11:38:19.000 195 21595.71 336.64 42657.82 88888.00 2023-07-14 11:38:20.000 195 21595.77 336.67 42657.83 47800.23 2023-07-14 11:38:21.000 195 21595.81 336.65 42657.86 88888.00 2023-07-14 11:38:22.000 195 21595.78 336.58 42657.84 88888.00 2023-07-14 11:38:23.000 195 21595.78 336.57 42657.83 88888.00 2023-07-14 11:38:24.000 195 21595.84 336.59 42657.88 88888.00 2023-07-14 11:38:25.000 195 21595.89 336.56 42657.92 47800.26 2023-07-14 11:38:26.000 195 21595.85 336.54 42657.93 88888.00 2023-07-14 11:38:27.000 195 21595.78 336.58 42657.94 88888.00 2023-07-14 11:38:28.000 195 21595.75 336.62 42657.94 88888.00 2023-07-14 11:38:29.000 195 21595.78 336.59 42657.94 88888.00 2023-07-14 11:38:30.000 195 21595.83 336.49 42657.93 47800.41 2023-07-14 11:38:31.000 195 21595.83 336.41 42657.92 88888.00 2023-07-14 11:38:32.000 195 21595.83 336.40 42657.91 88888.00 2023-07-14 11:38:33.000 195 21595.84 336.42 42657.89 88888.00 2023-07-14 11:38:34.000 195 21595.84 336.46 42657.89 88888.00 2023-07-14 11:38:35.000 195 21595.81 336.50 42657.91 47800.23 2023-07-14 11:38:36.000 195 21595.78 336.51 42657.94 88888.00 2023-07-14 11:38:37.000 195 21595.77 336.50 42657.94 88888.00 2023-07-14 11:38:38.000 195 21595.82 336.53 42657.91 88888.00 2023-07-14 11:38:39.000 195 21595.85 336.55 42657.90 88888.00 2023-07-14 11:38:40.000 195 21595.84 336.53 42657.90 99999.00 2023-07-14 11:38:41.000 195 21595.81 336.49 42657.91 99999.00 2023-07-14 11:38:42.000 195 21595.78 336.44 42657.91 99999.00 2023-07-14 11:38:43.000 195 21595.80 336.42 42657.91 99999.00 2023-07-14 11:38:44.000 195 21595.85 336.44 42657.92 99999.00 2023-07-14 11:38:45.000 195 21595.89 336.45 42657.92 47800.38 2023-07-14 11:38:46.000 195 21595.94 336.48 42657.88 88888.00 2023-07-14 11:38:47.000 195 21595.97 336.53 42657.82 88888.00 2023-07-14 11:38:48.000 195 21595.97 336.55 42657.80 88888.00 2023-07-14 11:38:49.000 195 21596.00 336.52 42657.85 88888.00 2023-07-14 11:38:50.000 195 21596.03 336.49 42657.89 47800.38 2023-07-14 11:38:51.000 195 21596.01 336.46 42657.84 88888.00 2023-07-14 11:38:52.000 195 21595.95 336.44 42657.77 88888.00 2023-07-14 11:38:53.000 195 21595.92 336.43 42657.76 88888.00 2023-07-14 11:38:54.000 195 21595.92 336.46 42657.79 88888.00 2023-07-14 11:38:55.000 195 21595.91 336.49 42657.81 47800.28 2023-07-14 11:38:56.000 195 21595.93 336.46 42657.82 88888.00 2023-07-14 11:38:57.000 195 21595.97 336.45 42657.82 88888.00 2023-07-14 11:38:58.000 195 21595.98 336.47 42657.80 88888.00 2023-07-14 11:38:59.000 195 21595.97 336.48 42657.78 88888.00 2023-07-14 11:39:00.000 195 21595.95 336.45 42657.75 47800.30 2023-07-14 11:39:01.000 195 21595.94 336.41 42657.73 88888.00 2023-07-14 11:39:02.000 195 21595.92 336.38 42657.75 88888.00 2023-07-14 11:39:03.000 195 21595.90 336.40 42657.81 88888.00 2023-07-14 11:39:04.000 195 21595.92 336.45 42657.86 88888.00 2023-07-14 11:39:05.000 195 21595.94 336.47 42657.88 47800.40 2023-07-14 11:39:06.000 195 21595.93 336.45 42657.90 88888.00 2023-07-14 11:39:07.000 195 21595.86 336.44 42657.93 88888.00 2023-07-14 11:39:08.000 195 21595.82 336.46 42657.93 88888.00 2023-07-14 11:39:09.000 195 21595.86 336.47 42657.90 88888.00 2023-07-14 11:39:10.000 195 21595.92 336.50 42657.89 47800.41 2023-07-14 11:39:11.000 195 21595.93 336.54 42657.89 88888.00 2023-07-14 11:39:12.000 195 21595.91 336.57 42657.90 88888.00 2023-07-14 11:39:13.000 195 21595.88 336.56 42657.87 88888.00 2023-07-14 11:39:14.000 195 21595.86 336.54 42657.83 88888.00 2023-07-14 11:39:15.000 195 21595.88 336.52 42657.82 47800.44 2023-07-14 11:39:16.000 195 21595.92 336.49 42657.86 88888.00 2023-07-14 11:39:17.000 195 21595.96 336.44 42657.90 88888.00 2023-07-14 11:39:18.000 195 21595.98 336.38 42657.91 88888.00 2023-07-14 11:39:19.000 195 21596.01 336.32 42657.89 88888.00 2023-07-14 11:39:20.000 195 21596.03 336.25 42657.87 47800.31 2023-07-14 11:39:21.000 195 21596.03 336.18 42657.84 88888.00 2023-07-14 11:39:22.000 195 21596.07 336.13 42657.86 88888.00 2023-07-14 11:39:23.000 195 21596.13 336.10 42657.88 88888.00 2023-07-14 11:39:24.000 195 21596.17 336.09 42657.87 88888.00 2023-07-14 11:39:25.000 195 21596.19 336.07 42657.80 47800.32 2023-07-14 11:39:26.000 195 21596.20 336.03 42657.72 88888.00 2023-07-14 11:39:27.000 195 21596.25 335.99 42657.69 88888.00 2023-07-14 11:39:28.000 195 21596.31 335.97 42657.67 88888.00 2023-07-14 11:39:29.000 195 21596.35 335.97 42657.64 88888.00 2023-07-14 11:39:30.000 195 21596.36 335.98 42657.63 47800.31 2023-07-14 11:39:31.000 195 21596.38 335.99 42657.64 88888.00 2023-07-14 11:39:32.000 195 21596.37 335.96 42657.64 88888.00 2023-07-14 11:39:33.000 195 21596.31 335.88 42657.59 88888.00 2023-07-14 11:39:34.000 195 21596.30 335.81 42657.56 88888.00 2023-07-14 11:39:35.000 195 21596.35 335.81 42657.60 47800.37 2023-07-14 11:39:36.000 195 21596.36 335.83 42657.62 88888.00 2023-07-14 11:39:37.000 195 21596.32 335.85 42657.61 88888.00 2023-07-14 11:39:38.000 195 21596.27 335.87 42657.60 88888.00 2023-07-14 11:39:39.000 195 21596.23 335.89 42657.60 88888.00 2023-07-14 11:39:40.000 195 21596.20 335.89 42657.61 47800.21 2023-07-14 11:39:41.000 195 21596.17 335.88 42657.60 88888.00 2023-07-14 11:39:42.000 195 21596.15 335.89 42657.62 88888.00 2023-07-14 11:39:43.000 195 21596.11 335.89 42657.66 88888.00 2023-07-14 11:39:44.000 195 21596.08 335.89 42657.68 88888.00 2023-07-14 11:39:45.000 195 21596.07 335.91 42657.68 47800.27 2023-07-14 11:39:46.000 195 21596.05 335.93 42657.71 88888.00 2023-07-14 11:39:47.000 195 21596.05 335.93 42657.76 88888.00 2023-07-14 11:39:48.000 195 21596.08 335.93 42657.77 88888.00 2023-07-14 11:39:49.000 195 21596.10 335.93 42657.74 88888.00 2023-07-14 11:39:50.000 195 21596.05 335.91 42657.73 47800.08 2023-07-14 11:39:51.000 195 21595.97 335.88 42657.71 88888.00 2023-07-14 11:39:52.000 195 21595.90 335.87 42657.69 88888.00 2023-07-14 11:39:53.000 195 21595.87 335.84 42657.66 88888.00 2023-07-14 11:39:54.000 195 21595.85 335.79 42657.63 88888.00 2023-07-14 11:39:55.000 195 21595.87 335.74 42657.64 47800.14 2023-07-14 11:39:56.000 195 21595.90 335.70 42657.67 88888.00 2023-07-14 11:39:57.000 195 21595.90 335.67 42657.65 88888.00 2023-07-14 11:39:58.000 195 21595.88 335.66 42657.59 88888.00 2023-07-14 11:39:59.000 195 21595.85 335.69 42657.53 88888.00 2023-07-14 11:40:00.000 195 21595.86 335.72 42657.52 47800.08 2023-07-14 11:40:01.000 195 21595.90 335.74 42657.51 88888.00 2023-07-14 11:40:02.000 195 21595.94 335.76 42657.51 88888.00 2023-07-14 11:40:03.000 195 21595.93 335.79 42657.53 88888.00 2023-07-14 11:40:04.000 195 21595.93 335.82 42657.56 88888.00 2023-07-14 11:40:05.000 195 21595.94 335.81 42657.59 47800.04 2023-07-14 11:40:06.000 195 21595.92 335.80 42657.60 88888.00 2023-07-14 11:40:07.000 195 21595.88 335.85 42657.61 88888.00 2023-07-14 11:40:08.000 195 21595.89 335.91 42657.62 88888.00 2023-07-14 11:40:09.000 195 21595.89 335.98 42657.62 88888.00 2023-07-14 11:40:10.000 195 21595.85 336.04 42657.65 47800.10 2023-07-14 11:40:11.000 195 21595.82 336.05 42657.69 88888.00 2023-07-14 11:40:12.000 195 21595.84 336.01 42657.70 88888.00 2023-07-14 11:40:13.000 195 21595.85 336.02 42657.69 88888.00 2023-07-14 11:40:14.000 195 21595.80 336.05 42657.68 88888.00 2023-07-14 11:40:15.000 195 21595.73 336.02 42657.71 47800.17 2023-07-14 11:40:16.000 195 21595.68 335.97 42657.74 88888.00 2023-07-14 11:40:17.000 195 21595.63 335.96 42657.71 88888.00 2023-07-14 11:40:18.000 195 21595.63 335.98 42657.70 88888.00 2023-07-14 11:40:19.000 195 21595.64 335.99 42657.75 88888.00 2023-07-14 11:40:20.000 195 21595.62 335.97 42657.81 47800.11 2023-07-14 11:40:21.000 195 21595.59 335.94 42657.82 88888.00 2023-07-14 11:40:22.000 195 21595.55 335.94 42657.81 88888.00 2023-07-14 11:40:23.000 195 21595.53 335.99 42657.78 88888.00 2023-07-14 11:40:24.000 195 21595.54 336.02 42657.77 88888.00 2023-07-14 11:40:25.000 195 21595.56 335.97 42657.77 47800.01 2023-07-14 11:40:26.000 195 21595.58 335.90 42657.74 88888.00 2023-07-14 11:40:27.000 195 21595.56 335.87 42657.73 88888.00 2023-07-14 11:40:28.000 195 21595.52 335.86 42657.75 88888.00 2023-07-14 11:40:29.000 195 21595.53 335.85 42657.79 88888.00 2023-07-14 11:40:30.000 195 21595.56 335.83 42657.80 47800.12 2023-07-14 11:40:31.000 195 21595.55 335.81 42657.79 88888.00 2023-07-14 11:40:32.000 195 21595.56 335.78 42657.77 88888.00 2023-07-14 11:40:33.000 195 21595.59 335.77 42657.73 88888.00 2023-07-14 11:40:34.000 195 21595.61 335.75 42657.72 88888.00 2023-07-14 11:40:35.000 195 21595.63 335.76 42657.73 47800.08 2023-07-14 11:40:36.000 195 21595.69 335.77 42657.75 88888.00 2023-07-14 11:40:37.000 195 21595.71 335.74 42657.75 88888.00 2023-07-14 11:40:38.000 195 21595.67 335.70 42657.74 88888.00 2023-07-14 11:40:39.000 195 21595.66 335.69 42657.75 88888.00 2023-07-14 11:40:40.000 195 21595.71 335.72 42657.79 47800.05 2023-07-14 11:40:41.000 195 21595.75 335.73 42657.81 88888.00 2023-07-14 11:40:42.000 195 21595.72 335.68 42657.79 88888.00 2023-07-14 11:40:43.000 195 21595.66 335.62 42657.79 88888.00 2023-07-14 11:40:44.000 195 21595.56 335.56 42657.78 88888.00 2023-07-14 11:40:45.000 195 21595.45 335.51 42657.76 47800.02 2023-07-14 11:40:46.000 195 21595.37 335.50 42657.74 88888.00 2023-07-14 11:40:47.000 195 21595.33 335.55 42657.76 88888.00 2023-07-14 11:40:48.000 195 21595.28 335.54 42657.79 88888.00 2023-07-14 11:40:49.000 195 21595.21 335.45 42657.81 88888.00 2023-07-14 11:40:50.000 195 21595.16 335.40 42657.82 47800.00 2023-07-14 11:40:51.000 195 21595.13 335.45 42657.82 88888.00 2023-07-14 11:40:52.000 195 21595.11 335.50 42657.86 88888.00 2023-07-14 11:40:53.000 195 21595.10 335.50 42657.89 88888.00 2023-07-14 11:40:54.000 195 21595.12 335.50 42657.88 88888.00 2023-07-14 11:40:55.000 195 21595.12 335.58 42657.84 47799.95 2023-07-14 11:40:56.000 195 21595.11 335.63 42657.84 88888.00 2023-07-14 11:40:57.000 195 21595.07 335.60 42657.86 88888.00 2023-07-14 11:40:58.000 195 21594.99 335.57 42657.88 88888.00 2023-07-14 11:40:59.000 195 21594.94 335.60 42657.93 88888.00 2023-07-14 11:41:00.000 195 21594.93 335.63 42657.93 47799.91 2023-07-14 11:41:01.000 195 21594.91 335.63 42657.87 88888.00 2023-07-14 11:41:02.000 195 21594.87 335.64 42657.82 88888.00 2023-07-14 11:41:03.000 195 21594.82 335.67 42657.80 88888.00 2023-07-14 11:41:04.000 195 21594.80 335.70 42657.79 88888.00 2023-07-14 11:41:05.000 195 21594.83 335.72 42657.80 47799.96 2023-07-14 11:41:06.000 195 21594.86 335.69 42657.82 88888.00 2023-07-14 11:41:07.000 195 21594.89 335.67 42657.81 88888.00 2023-07-14 11:41:08.000 195 21594.91 335.69 42657.79 88888.00 2023-07-14 11:41:09.000 195 21594.91 335.70 42657.77 88888.00 2023-07-14 11:41:10.000 195 21594.90 335.66 42657.73 47799.90 2023-07-14 11:41:11.000 195 21594.90 335.61 42657.72 88888.00 2023-07-14 11:41:12.000 195 21594.89 335.60 42657.75 88888.00 2023-07-14 11:41:13.000 195 21594.85 335.62 42657.79 88888.00 2023-07-14 11:41:14.000 195 21594.84 335.64 42657.82 88888.00 2023-07-14 11:41:15.000 195 21594.82 335.66 42657.84 47799.98 2023-07-14 11:41:16.000 195 21594.80 335.66 42657.85 88888.00 2023-07-14 11:41:17.000 195 21594.79 335.65 42657.87 88888.00 2023-07-14 11:41:18.000 195 21594.74 335.69 42657.94 88888.00 2023-07-14 11:41:19.000 195 21594.65 335.73 42657.97 88888.00 2023-07-14 11:41:20.000 195 21594.56 335.68 42657.91 47799.82 2023-07-14 11:41:21.000 195 21594.51 335.59 42657.89 88888.00 2023-07-14 11:41:22.000 195 21594.50 335.58 42657.95 88888.00 2023-07-14 11:41:23.000 195 21594.48 335.61 42658.02 88888.00 2023-07-14 11:41:24.000 195 21594.46 335.64 42658.05 88888.00 2023-07-14 11:41:25.000 195 21594.44 335.70 42658.06 47799.85 2023-07-14 11:41:26.000 195 21594.44 335.74 42658.06 88888.00 2023-07-14 11:41:27.000 195 21594.42 335.73 42658.03 88888.00 2023-07-14 11:41:28.000 195 21594.41 335.74 42658.02 88888.00 2023-07-14 11:41:29.000 195 21594.40 335.76 42658.02 88888.00 2023-07-14 11:41:30.000 195 21594.39 335.78 42658.05 47799.87 2023-07-14 11:41:31.000 195 21594.35 335.78 42658.09 88888.00 2023-07-14 11:41:32.000 195 21594.34 335.74 42658.11 88888.00 2023-07-14 11:41:33.000 195 21594.38 335.70 42658.14 88888.00 2023-07-14 11:41:34.000 195 21594.42 335.66 42658.16 88888.00 2023-07-14 11:41:35.000 195 21594.40 335.64 42658.11 47799.99 2023-07-14 11:41:36.000 195 21594.36 335.66 42658.07 88888.00 2023-07-14 11:41:37.000 195 21594.33 335.69 42658.07 88888.00 2023-07-14 11:41:38.000 195 21594.31 335.70 42658.12 88888.00 2023-07-14 11:41:39.000 195 21594.30 335.63 42658.15 88888.00 2023-07-14 11:41:40.000 195 21594.30 335.59 42658.17 47799.99 2023-07-14 11:41:41.000 195 21594.29 335.66 42658.20 88888.00 2023-07-14 11:41:42.000 195 21594.26 335.77 42658.23 88888.00 2023-07-14 11:41:43.000 195 21594.22 335.82 42658.25 88888.00 2023-07-14 11:41:44.000 195 21594.18 335.81 42658.26 88888.00 2023-07-14 11:41:45.000 195 21594.08 335.79 42658.22 47799.79 2023-07-14 11:41:46.000 195 21593.95 335.77 42658.22 88888.00 2023-07-14 11:41:47.000 195 21593.86 335.78 42658.29 88888.00 2023-07-14 11:41:48.000 195 21593.84 335.81 42658.29 88888.00 2023-07-14 11:41:49.000 195 21593.87 335.85 42658.24 88888.00 2023-07-14 11:41:50.000 195 21593.87 335.88 42658.22 47799.71 2023-07-14 11:41:51.000 195 21593.78 335.87 42658.22 88888.00 2023-07-14 11:41:52.000 195 21593.67 335.83 42658.21 88888.00 2023-07-14 11:41:53.000 195 21593.63 335.80 42658.20 88888.00 2023-07-14 11:41:54.000 195 21593.65 335.76 42658.19 88888.00 2023-07-14 11:41:55.000 195 21593.66 335.76 42658.24 47799.59 2023-07-14 11:41:56.000 195 21593.61 335.81 42658.31 88888.00 2023-07-14 11:41:57.000 195 21593.54 335.86 42658.33 88888.00 2023-07-14 11:41:58.000 195 21593.51 335.89 42658.31 88888.00 2023-07-14 11:41:59.000 195 21593.51 335.89 42658.29 88888.00 2023-07-14 11:42:00.000 195 21593.53 335.86 42658.29 47799.68 2023-07-14 11:42:01.000 195 21593.57 335.84 42658.28 88888.00 2023-07-14 11:42:02.000 195 21593.56 335.87 42658.28 88888.00 2023-07-14 11:42:03.000 195 21593.57 335.88 42658.30 88888.00 2023-07-14 11:42:04.000 195 21593.58 335.86 42658.31 88888.00 2023-07-14 11:42:05.000 195 21593.58 335.82 42658.31 47799.73 2023-07-14 11:42:06.000 195 21593.59 335.85 42658.34 88888.00 2023-07-14 11:42:07.000 195 21593.61 335.87 42658.37 88888.00 2023-07-14 11:42:08.000 195 21593.64 335.82 42658.38 88888.00 2023-07-14 11:42:09.000 195 21593.66 335.77 42658.37 88888.00 2023-07-14 11:42:10.000 195 21593.60 335.75 42658.36 47799.80 2023-07-14 11:42:11.000 195 21593.53 335.75 42658.37 88888.00 2023-07-14 11:42:12.000 195 21593.56 335.75 42658.40 88888.00 2023-07-14 11:42:13.000 195 21593.61 335.75 42658.43 88888.00 2023-07-14 11:42:14.000 195 21593.58 335.76 42658.43 88888.00 2023-07-14 11:42:15.000 195 21593.56 335.77 42658.45 47799.76 2023-07-14 11:42:16.000 195 21593.56 335.75 42658.47 88888.00 2023-07-14 11:42:17.000 195 21593.53 335.74 42658.48 88888.00 2023-07-14 11:42:18.000 195 21593.50 335.75 42658.50 88888.00 2023-07-14 11:42:19.000 195 21593.50 335.75 42658.56 88888.00 2023-07-14 11:42:20.000 195 21593.50 335.73 42658.59 47799.86 2023-07-14 11:42:21.000 195 21593.53 335.71 42658.54 88888.00 2023-07-14 11:42:22.000 195 21593.53 335.69 42658.49 88888.00 2023-07-14 11:42:23.000 195 21593.49 335.66 42658.49 88888.00 2023-07-14 11:42:24.000 195 21593.49 335.65 42658.51 88888.00 2023-07-14 11:42:25.000 195 21593.58 335.69 42658.52 47799.78 2023-07-14 11:42:26.000 195 21593.62 335.72 42658.53 88888.00 2023-07-14 11:42:27.000 195 21593.54 335.72 42658.55 88888.00 2023-07-14 11:42:28.000 195 21593.45 335.74 42658.59 88888.00 2023-07-14 11:42:29.000 195 21593.38 335.78 42658.59 88888.00 2023-07-14 11:42:30.000 195 21593.32 335.77 42658.55 47799.73 2023-07-14 11:42:31.000 195 21593.31 335.76 42658.57 88888.00 2023-07-14 11:42:32.000 195 21593.31 335.72 42658.60 88888.00 2023-07-14 11:42:33.000 195 21593.25 335.67 42658.56 88888.00 2023-07-14 11:42:34.000 195 21593.14 335.63 42658.51 88888.00 2023-07-14 11:42:35.000 195 21593.03 335.65 42658.49 47799.71 2023-07-14 11:42:36.000 195 21593.00 335.70 42658.50 88888.00 2023-07-14 11:42:37.000 195 21593.01 335.76 42658.54 88888.00 2023-07-14 11:42:38.000 195 21593.02 335.78 42658.57 88888.00 2023-07-14 11:42:39.000 195 21592.99 335.76 42658.56 88888.00 2023-07-14 11:42:40.000 195 21592.95 335.75 42658.60 47799.59 2023-07-14 11:42:41.000 195 21592.95 335.77 42658.64 88888.00 2023-07-14 11:42:42.000 195 21592.99 335.77 42658.61 88888.00 2023-07-14 11:42:43.000 195 21593.01 335.76 42658.59 88888.00 2023-07-14 11:42:44.000 195 21592.98 335.74 42658.61 88888.00 2023-07-14 11:42:45.000 195 21592.98 335.75 42658.63 47799.59 2023-07-14 11:42:46.000 195 21593.04 335.78 42658.60 88888.00 2023-07-14 11:42:47.000 195 21593.09 335.79 42658.55 88888.00 2023-07-14 11:42:48.000 195 21593.11 335.77 42658.55 88888.00 2023-07-14 11:42:49.000 195 21593.15 335.75 42658.58 88888.00 2023-07-14 11:42:50.000 195 21593.21 335.73 42658.59 47799.74 2023-07-14 11:42:51.000 195 21593.26 335.77 42658.57 88888.00 2023-07-14 11:42:52.000 195 21593.28 335.83 42658.62 88888.00 2023-07-14 11:42:53.000 195 21593.30 335.88 42658.67 88888.00 2023-07-14 11:42:54.000 195 21593.31 335.91 42658.66 88888.00 2023-07-14 11:42:55.000 195 21593.29 335.91 42658.62 47799.70 2023-07-14 11:42:56.000 195 21593.25 335.91 42658.64 88888.00 2023-07-14 11:42:57.000 195 21593.22 335.92 42658.66 88888.00 2023-07-14 11:42:58.000 195 21593.20 335.90 42658.63 88888.00 2023-07-14 11:42:59.000 195 21593.14 335.88 42658.63 88888.00 2023-07-14 11:43:00.000 195 21593.09 335.89 42658.67 47799.60 2023-07-14 11:43:01.000 195 21593.10 335.93 42658.68 88888.00 2023-07-14 11:43:02.000 195 21593.12 335.95 42658.65 88888.00 2023-07-14 11:43:03.000 195 21593.10 335.94 42658.62 88888.00 2023-07-14 11:43:04.000 195 21593.06 335.91 42658.61 88888.00 2023-07-14 11:43:05.000 195 21593.01 335.86 42658.59 47799.77 2023-07-14 11:43:06.000 195 21592.97 335.81 42658.56 88888.00 2023-07-14 11:43:07.000 195 21592.96 335.79 42658.60 88888.00 2023-07-14 11:43:08.000 195 21592.94 335.81 42658.68 88888.00 2023-07-14 11:43:09.000 195 21592.90 335.84 42658.70 88888.00 2023-07-14 11:43:10.000 195 21592.86 335.83 42658.69 47799.48 2023-07-14 11:43:11.000 195 21592.84 335.78 42658.67 88888.00 2023-07-14 11:43:12.000 195 21592.85 335.76 42658.66 88888.00 2023-07-14 11:43:13.000 195 21592.85 335.77 42658.62 88888.00 2023-07-14 11:43:14.000 195 21592.82 335.76 42658.57 88888.00 2023-07-14 11:43:15.000 195 21592.78 335.74 42658.56 47799.61 2023-07-14 11:43:16.000 195 21592.76 335.70 42658.55 88888.00 2023-07-14 11:43:17.000 195 21592.74 335.64 42658.54 88888.00 2023-07-14 11:43:18.000 195 21592.74 335.61 42658.57 88888.00 2023-07-14 11:43:19.000 195 21592.74 335.62 42658.64 88888.00 2023-07-14 11:43:20.000 195 21592.77 335.62 42658.69 47799.39 2023-07-14 11:43:21.000 195 21592.81 335.64 42658.70 88888.00 2023-07-14 11:43:22.000 195 21592.82 335.67 42658.69 88888.00 2023-07-14 11:43:23.000 195 21592.79 335.67 42658.64 88888.00 2023-07-14 11:43:24.000 195 21592.76 335.61 42658.57 88888.00 2023-07-14 11:43:25.000 195 21592.74 335.54 42658.55 47799.52 2023-07-14 11:43:26.000 195 21592.77 335.53 42658.59 88888.00 2023-07-14 11:43:27.000 195 21592.81 335.57 42658.63 88888.00 2023-07-14 11:43:28.000 195 21592.84 335.62 42658.62 88888.00 2023-07-14 11:43:29.000 195 21592.90 335.66 42658.61 88888.00 2023-07-14 11:43:30.000 195 21592.92 335.66 42658.57 47799.46 2023-07-14 11:43:31.000 195 21592.89 335.59 42658.49 88888.00 2023-07-14 11:43:32.000 195 21592.87 335.53 42658.45 88888.00 2023-07-14 11:43:33.000 195 21592.89 335.54 42658.51 88888.00 2023-07-14 11:43:34.000 195 21592.94 335.57 42658.57 88888.00 2023-07-14 11:43:35.000 195 21592.99 335.55 42658.55 47799.55 2023-07-14 11:43:36.000 195 21593.03 335.56 42658.48 88888.00 2023-07-14 11:43:37.000 195 21593.06 335.58 42658.48 88888.00 2023-07-14 11:43:38.000 195 21593.09 335.58 42658.51 88888.00 2023-07-14 11:43:39.000 195 21593.08 335.55 42658.49 88888.00 2023-07-14 11:43:40.000 195 21593.06 335.49 42658.44 47799.39 2023-07-14 11:43:41.000 195 21593.07 335.47 42658.42 88888.00 2023-07-14 11:43:42.000 195 21593.11 335.50 42658.41 88888.00 2023-07-14 11:43:43.000 195 21593.13 335.52 42658.40 88888.00 2023-07-14 11:43:44.000 195 21593.12 335.51 42658.41 88888.00 2023-07-14 11:43:45.000 195 21593.09 335.48 42658.42 47799.47 2023-07-14 11:43:46.000 195 21593.06 335.49 42658.41 88888.00 2023-07-14 11:43:47.000 195 21593.06 335.54 42658.37 88888.00 2023-07-14 11:43:48.000 195 21593.08 335.56 42658.34 88888.00 2023-07-14 11:43:49.000 195 21593.05 335.50 42658.34 88888.00 2023-07-14 11:43:50.000 195 21593.00 335.43 42658.34 47799.59 2023-07-14 11:43:51.000 195 21592.99 335.41 42658.33 88888.00 2023-07-14 11:43:52.000 195 21593.06 335.44 42658.31 88888.00 2023-07-14 11:43:53.000 195 21593.12 335.46 42658.30 88888.00 2023-07-14 11:43:54.000 195 21593.13 335.49 42658.31 88888.00 2023-07-14 11:43:55.000 195 21593.08 335.51 42658.31 47799.42 2023-07-14 11:43:56.000 195 21593.06 335.53 42658.30 88888.00 2023-07-14 11:43:57.000 195 21593.06 335.54 42658.28 88888.00 2023-07-14 11:43:58.000 195 21593.08 335.51 42658.26 88888.00 2023-07-14 11:43:59.000 195 21593.11 335.45 42658.24 88888.00 2023-07-14 11:44:00.000 195 21593.12 335.40 42658.22 47799.42 2023-07-14 11:44:01.000 195 21593.13 335.37 42658.18 88888.00 2023-07-14 11:44:02.000 195 21593.16 335.39 42658.14 88888.00 2023-07-14 11:44:03.000 195 21593.19 335.43 42658.13 88888.00 2023-07-14 11:44:04.000 195 21593.24 335.45 42658.17 88888.00 2023-07-14 11:44:05.000 195 21593.28 335.44 42658.21 47799.43 2023-07-14 11:44:06.000 195 21593.26 335.37 42658.17 88888.00 2023-07-14 11:44:07.000 195 21593.18 335.27 42658.11 88888.00 2023-07-14 11:44:08.000 195 21593.17 335.24 42658.08 88888.00 2023-07-14 11:44:09.000 195 21593.24 335.26 42658.06 88888.00 2023-07-14 11:44:10.000 195 21593.28 335.28 42658.04 47799.34 2023-07-14 11:44:11.000 195 21593.27 335.30 42658.07 88888.00 2023-07-14 11:44:12.000 195 21593.31 335.32 42658.09 88888.00 2023-07-14 11:44:13.000 195 21593.38 335.28 42658.05 88888.00 2023-07-14 11:44:14.000 195 21593.37 335.24 42658.03 88888.00 2023-07-14 11:44:15.000 195 21593.33 335.25 42658.06 47799.38 2023-07-14 11:44:16.000 195 21593.34 335.30 42658.09 88888.00 2023-07-14 11:44:17.000 195 21593.38 335.32 42658.11 88888.00 2023-07-14 11:44:18.000 195 21593.39 335.29 42658.13 88888.00 2023-07-14 11:44:19.000 195 21593.39 335.27 42658.12 88888.00 2023-07-14 11:44:20.000 195 21593.42 335.27 42658.09 47799.38 2023-07-14 11:44:21.000 195 21593.44 335.24 42658.06 88888.00 2023-07-14 11:44:22.000 195 21593.42 335.23 42658.06 88888.00 2023-07-14 11:44:23.000 195 21593.39 335.23 42658.03 88888.00 2023-07-14 11:44:24.000 195 21593.42 335.23 42658.00 88888.00 2023-07-14 11:44:25.000 195 21593.51 335.22 42658.00 47799.38 2023-07-14 11:44:26.000 195 21593.54 335.19 42658.02 88888.00 2023-07-14 11:44:27.000 195 21593.50 335.14 42658.01 88888.00 2023-07-14 11:44:28.000 195 21593.47 335.08 42657.96 88888.00 2023-07-14 11:44:29.000 195 21593.48 335.05 42657.91 88888.00 2023-07-14 11:44:30.000 195 21593.50 335.05 42657.90 47799.30 2023-07-14 11:44:31.000 195 21593.52 335.02 42657.91 88888.00 2023-07-14 11:44:32.000 195 21593.53 335.01 42657.91 88888.00 2023-07-14 11:44:33.000 195 21593.53 335.03 42657.92 88888.00 2023-07-14 11:44:34.000 195 21593.56 335.03 42657.89 88888.00 2023-07-14 11:44:35.000 195 21593.60 335.02 42657.86 47799.35 2023-07-14 11:44:36.000 195 21593.64 334.99 42657.88 88888.00 2023-07-14 11:44:37.000 195 21593.66 334.94 42657.89 88888.00 2023-07-14 11:44:38.000 195 21593.67 334.90 42657.89 88888.00 2023-07-14 11:44:39.000 195 21593.69 334.90 42657.92 88888.00 2023-07-14 11:44:40.000 195 21593.70 334.90 42657.91 47799.35 2023-07-14 11:44:41.000 195 21593.69 334.88 42657.87 88888.00 2023-07-14 11:44:42.000 195 21593.69 334.88 42657.84 88888.00 2023-07-14 11:44:43.000 195 21593.74 334.86 42657.81 88888.00 2023-07-14 11:44:44.000 195 21593.78 334.84 42657.78 88888.00 2023-07-14 11:44:45.000 195 21593.77 334.83 42657.77 47799.23 2023-07-14 11:44:46.000 195 21593.76 334.81 42657.81 88888.00 2023-07-14 11:44:47.000 195 21593.77 334.78 42657.84 88888.00 2023-07-14 11:44:48.000 195 21593.78 334.78 42657.81 88888.00 2023-07-14 11:44:49.000 195 21593.80 334.80 42657.79 88888.00 2023-07-14 11:44:50.000 195 21593.81 334.78 42657.78 47799.20 2023-07-14 11:44:51.000 195 21593.81 334.75 42657.73 88888.00 2023-07-14 11:44:52.000 195 21593.81 334.76 42657.69 88888.00 2023-07-14 11:44:53.000 195 21593.83 334.76 42657.69 88888.00 2023-07-14 11:44:54.000 195 21593.86 334.71 42657.68 88888.00 2023-07-14 11:44:55.000 195 21593.87 334.68 42657.65 47799.13 2023-07-14 11:44:56.000 195 21593.86 334.69 42657.63 88888.00 2023-07-14 11:44:57.000 195 21593.90 334.72 42657.64 88888.00 2023-07-14 11:44:58.000 195 21593.95 334.76 42657.64 88888.00 2023-07-14 11:44:59.000 195 21593.97 334.74 42657.59 88888.00 2023-07-14 11:45:00.000 195 21593.94 334.70 42657.53 47799.22 2023-07-14 11:45:01.000 195 21593.94 334.69 42657.49 88888.00 2023-07-14 11:45:02.000 195 21594.00 334.70 42657.50 88888.00 2023-07-14 11:45:03.000 195 21594.10 334.69 42657.52 88888.00 2023-07-14 11:45:04.000 195 21594.13 334.67 42657.49 88888.00 2023-07-14 11:45:05.000 195 21594.12 334.66 42657.45 47799.18 2023-07-14 11:45:06.000 195 21594.15 334.65 42657.41 88888.00 2023-07-14 11:45:07.000 195 21594.19 334.60 42657.37 88888.00 2023-07-14 11:45:08.000 195 21594.22 334.54 42657.35 88888.00 2023-07-14 11:45:09.000 195 21594.21 334.48 42657.38 88888.00 2023-07-14 11:45:10.000 195 21594.21 334.43 42657.40 47799.07 2023-07-14 11:45:11.000 195 21594.30 334.41 42657.40 88888.00 2023-07-14 11:45:12.000 195 21594.36 334.40 42657.37 88888.00 2023-07-14 11:45:13.000 195 21594.35 334.39 42657.33 88888.00 2023-07-14 11:45:14.000 195 21594.32 334.41 42657.32 88888.00 2023-07-14 11:45:15.000 195 21594.33 334.40 42657.32 47799.20 2023-07-14 11:45:16.000 195 21594.38 334.37 42657.30 88888.00 2023-07-14 11:45:17.000 195 21594.44 334.40 42657.28 88888.00 2023-07-14 11:45:18.000 195 21594.45 334.43 42657.27 88888.00 2023-07-14 11:45:19.000 195 21594.44 334.37 42657.27 88888.00 2023-07-14 11:45:20.000 195 21594.42 334.30 42657.27 47799.16 2023-07-14 11:45:21.000 195 21594.40 334.25 42657.27 88888.00 2023-07-14 11:45:22.000 195 21594.44 334.25 42657.27 88888.00 2023-07-14 11:45:23.000 195 21594.48 334.28 42657.27 88888.00 2023-07-14 11:45:24.000 195 21594.48 334.28 42657.26 88888.00 2023-07-14 11:45:25.000 195 21594.44 334.23 42657.20 47799.04 2023-07-14 11:45:26.000 195 21594.42 334.18 42657.14 88888.00 2023-07-14 11:45:27.000 195 21594.43 334.14 42657.14 88888.00 2023-07-14 11:45:28.000 195 21594.48 334.11 42657.15 88888.00 2023-07-14 11:45:29.000 195 21594.53 334.09 42657.14 88888.00 2023-07-14 11:45:30.000 195 21594.55 334.08 42657.12 47799.16 2023-07-14 11:45:31.000 195 21594.57 334.08 42657.13 88888.00 2023-07-14 11:45:32.000 195 21594.59 334.10 42657.14 88888.00 2023-07-14 11:45:33.000 195 21594.58 334.09 42657.07 88888.00 2023-07-14 11:45:34.000 195 21594.57 334.02 42657.00 88888.00 2023-07-14 11:45:35.000 195 21594.60 333.95 42656.99 47799.03 2023-07-14 11:45:36.000 195 21594.66 333.93 42657.04 88888.00 2023-07-14 11:45:37.000 195 21594.69 333.90 42657.05 88888.00 2023-07-14 11:45:38.000 195 21594.68 333.89 42657.01 88888.00 2023-07-14 11:45:39.000 195 21594.69 333.90 42656.97 88888.00 2023-07-14 11:45:40.000 195 21594.73 333.91 42656.95 47798.95 2023-07-14 11:45:41.000 195 21594.71 333.91 42656.95 88888.00 2023-07-14 11:45:42.000 195 21594.66 333.91 42656.96 88888.00 2023-07-14 11:45:43.000 195 21594.66 333.89 42656.94 88888.00 2023-07-14 11:45:44.000 195 21594.67 333.85 42656.92 88888.00 2023-07-14 11:45:45.000 195 21594.71 333.84 42656.93 47798.98 2023-07-14 11:45:46.000 195 21594.78 333.84 42656.93 88888.00 2023-07-14 11:45:47.000 195 21594.83 333.83 42656.89 88888.00 2023-07-14 11:45:48.000 195 21594.83 333.81 42656.86 88888.00 2023-07-14 11:45:49.000 195 21594.79 333.79 42656.86 88888.00 2023-07-14 11:45:50.000 195 21594.77 333.77 42656.85 47798.95 2023-07-14 11:45:51.000 195 21594.84 333.74 42656.84 88888.00 2023-07-14 11:45:52.000 195 21594.97 333.74 42656.84 88888.00 2023-07-14 11:45:53.000 195 21595.05 333.76 42656.86 88888.00 2023-07-14 11:45:54.000 195 21595.06 333.77 42656.86 88888.00 2023-07-14 11:45:55.000 195 21595.04 333.74 42656.81 47798.96 2023-07-14 11:45:56.000 195 21595.02 333.69 42656.78 88888.00 2023-07-14 11:45:57.000 195 21595.05 333.68 42656.81 88888.00 2023-07-14 11:45:58.000 195 21595.08 333.70 42656.83 88888.00 2023-07-14 11:45:59.000 195 21595.07 333.67 42656.83 88888.00 2023-07-14 11:46:00.000 195 21595.06 333.60 42656.84 99999.00 2023-07-14 11:46:01.000 195 21595.09 333.53 42656.78 99999.00 2023-07-14 11:46:02.000 195 21595.11 333.51 42656.69 99999.00 2023-07-14 11:46:03.000 195 21595.10 333.49 42656.65 99999.00 2023-07-14 11:46:04.000 195 21595.13 333.48 42656.65 99999.00 2023-07-14 11:46:05.000 195 21595.19 333.50 42656.67 47798.89 2023-07-14 11:46:06.000 195 21595.22 333.52 42656.65 88888.00 2023-07-14 11:46:07.000 195 21595.19 333.50 42656.62 88888.00 2023-07-14 11:46:08.000 195 21595.19 333.48 42656.59 88888.00 2023-07-14 11:46:09.000 195 21595.24 333.49 42656.56 88888.00 2023-07-14 11:46:10.000 195 21595.26 333.53 42656.59 47798.85 2023-07-14 11:46:11.000 195 21595.30 333.52 42656.61 88888.00 2023-07-14 11:46:12.000 195 21595.32 333.47 42656.62 88888.00 2023-07-14 11:46:13.000 195 21595.30 333.41 42656.61 88888.00 2023-07-14 11:46:14.000 195 21595.32 333.37 42656.59 88888.00 2023-07-14 11:46:15.000 195 21595.38 333.36 42656.54 47798.79 2023-07-14 11:46:16.000 195 21595.37 333.38 42656.50 88888.00 2023-07-14 11:46:17.000 195 21595.34 333.38 42656.50 88888.00 2023-07-14 11:46:18.000 195 21595.39 333.36 42656.49 88888.00 2023-07-14 11:46:19.000 195 21595.46 333.33 42656.43 88888.00 2023-07-14 11:46:20.000 195 21595.49 333.33 42656.37 47798.81 2023-07-14 11:46:21.000 195 21595.48 333.35 42656.38 88888.00 2023-07-14 11:46:22.000 195 21595.46 333.36 42656.39 88888.00 2023-07-14 11:46:23.000 195 21595.48 333.37 42656.38 88888.00 2023-07-14 11:46:24.000 195 21595.52 333.39 42656.35 88888.00 2023-07-14 11:46:25.000 195 21595.58 333.38 42656.34 47798.92 2023-07-14 11:46:26.000 195 21595.63 333.36 42656.35 88888.00 2023-07-14 11:46:27.000 195 21595.64 333.40 42656.38 88888.00 2023-07-14 11:46:28.000 195 21595.62 333.40 42656.38 88888.00 2023-07-14 11:46:29.000 195 21595.64 333.36 42656.34 88888.00 2023-07-14 11:46:30.000 195 21595.69 333.35 42656.36 47798.85 2023-07-14 11:46:31.000 195 21595.70 333.37 42656.38 88888.00 2023-07-14 11:46:32.000 195 21595.70 333.39 42656.38 88888.00 2023-07-14 11:46:33.000 195 21595.72 333.39 42656.43 88888.00 2023-07-14 11:46:34.000 195 21595.75 333.34 42656.46 88888.00 2023-07-14 11:46:35.000 195 21595.75 333.26 42656.45 47798.80 2023-07-14 11:46:36.000 195 21595.79 333.19 42656.41 88888.00 2023-07-14 11:46:37.000 195 21595.84 333.17 42656.36 88888.00 2023-07-14 11:46:38.000 195 21595.87 333.19 42656.29 88888.00 2023-07-14 11:46:39.000 195 21595.85 333.19 42656.25 88888.00 2023-07-14 11:46:40.000 195 21595.82 333.17 42656.27 47798.91 2023-07-14 11:46:41.000 195 21595.84 333.17 42656.30 88888.00 2023-07-14 11:46:42.000 195 21595.86 333.21 42656.29 88888.00 2023-07-14 11:46:43.000 195 21595.88 333.22 42656.27 88888.00 2023-07-14 11:46:44.000 195 21595.89 333.14 42656.27 88888.00 2023-07-14 11:46:45.000 195 21595.93 333.06 42656.28 47798.78 2023-07-14 11:46:46.000 195 21595.99 333.04 42656.27 88888.00 2023-07-14 11:46:47.000 195 21596.02 333.02 42656.25 88888.00 2023-07-14 11:46:48.000 195 21596.05 333.01 42656.23 88888.00 2023-07-14 11:46:49.000 195 21596.07 333.03 42656.20 88888.00 2023-07-14 11:46:50.000 195 21596.05 333.03 42656.16 47798.88 2023-07-14 11:46:51.000 195 21596.02 333.00 42656.15 88888.00 2023-07-14 11:46:52.000 195 21596.00 332.96 42656.16 88888.00 2023-07-14 11:46:53.000 195 21595.99 332.92 42656.17 88888.00 2023-07-14 11:46:54.000 195 21596.01 332.92 42656.18 88888.00 2023-07-14 11:46:55.000 195 21596.05 332.92 42656.19 47798.75 2023-07-14 11:46:56.000 195 21596.09 332.86 42656.19 88888.00 2023-07-14 11:46:57.000 195 21596.11 332.82 42656.16 88888.00 2023-07-14 11:46:58.000 195 21596.10 332.82 42656.09 88888.00 2023-07-14 11:46:59.000 195 21596.10 332.83 42656.03 88888.00 2023-07-14 11:47:00.000 195 21596.10 332.86 42656.04 47798.78 2023-07-14 11:47:01.000 195 21596.09 332.88 42656.11 88888.00 2023-07-14 11:47:02.000 195 21596.10 332.87 42656.18 88888.00 2023-07-14 11:47:03.000 195 21596.13 332.84 42656.19 88888.00 2023-07-14 11:47:04.000 195 21596.12 332.79 42656.14 88888.00 2023-07-14 11:47:05.000 195 21596.12 332.72 42656.11 47798.69 2023-07-14 11:47:06.000 195 21596.15 332.67 42656.09 88888.00 2023-07-14 11:47:07.000 195 21596.18 332.68 42656.08 88888.00 2023-07-14 11:47:08.000 195 21596.22 332.69 42656.09 88888.00 2023-07-14 11:47:09.000 195 21596.25 332.68 42656.09 88888.00 2023-07-14 11:47:10.000 195 21596.27 332.63 42656.08 47798.81 2023-07-14 11:47:11.000 195 21596.28 332.60 42656.09 88888.00 2023-07-14 11:47:12.000 195 21596.29 332.61 42656.10 88888.00 2023-07-14 11:47:13.000 195 21596.30 332.64 42656.10 88888.00 2023-07-14 11:47:14.000 195 21596.29 332.68 42656.11 88888.00 2023-07-14 11:47:15.000 195 21596.30 332.70 42656.11 47798.74 2023-07-14 11:47:16.000 195 21596.33 332.69 42656.10 88888.00 2023-07-14 11:47:17.000 195 21596.39 332.68 42656.08 88888.00 2023-07-14 11:47:18.000 195 21596.43 332.66 42656.09 88888.00 2023-07-14 11:47:19.000 195 21596.46 332.63 42656.11 88888.00 2023-07-14 11:47:20.000 195 21596.45 332.58 42656.11 47798.84 2023-07-14 11:47:21.000 195 21596.39 332.53 42656.06 88888.00 2023-07-14 11:47:22.000 195 21596.31 332.50 42656.03 88888.00 2023-07-14 11:47:23.000 195 21596.34 332.52 42656.02 88888.00 2023-07-14 11:47:24.000 195 21596.41 332.53 42655.98 88888.00 2023-07-14 11:47:25.000 195 21596.42 332.49 42655.95 47798.83 2023-07-14 11:47:26.000 195 21596.38 332.42 42655.97 88888.00 2023-07-14 11:47:27.000 195 21596.39 332.44 42655.99 88888.00 2023-07-14 11:47:28.000 195 21596.44 332.51 42655.98 88888.00 2023-07-14 11:47:29.000 195 21596.45 332.53 42655.93 88888.00 2023-07-14 11:47:30.000 195 21596.40 332.50 42655.86 47798.79 2023-07-14 11:47:31.000 195 21596.37 332.48 42655.82 88888.00 2023-07-14 11:47:32.000 195 21596.37 332.46 42655.84 88888.00 2023-07-14 11:47:33.000 195 21596.38 332.48 42655.92 88888.00 2023-07-14 11:47:34.000 195 21596.36 332.52 42655.96 88888.00 2023-07-14 11:47:35.000 195 21596.33 332.50 42655.91 47798.68 2023-07-14 11:47:36.000 195 21596.35 332.46 42655.85 88888.00 2023-07-14 11:47:37.000 195 21596.41 332.46 42655.86 88888.00 2023-07-14 11:47:38.000 195 21596.44 332.45 42655.91 88888.00 2023-07-14 11:47:39.000 195 21596.45 332.41 42655.93 88888.00 2023-07-14 11:47:40.000 195 21596.49 332.36 42655.90 47798.71 2023-07-14 11:47:41.000 195 21596.54 332.32 42655.90 88888.00 2023-07-14 11:47:42.000 195 21596.56 332.30 42655.93 88888.00 2023-07-14 11:47:43.000 195 21596.52 332.27 42655.91 88888.00 2023-07-14 11:47:44.000 195 21596.47 332.26 42655.89 88888.00 2023-07-14 11:47:45.000 195 21596.48 332.24 42655.90 47798.76 2023-07-14 11:47:46.000 195 21596.51 332.21 42655.89 88888.00 2023-07-14 11:47:47.000 195 21596.55 332.20 42655.86 88888.00 2023-07-14 11:47:48.000 195 21596.55 332.23 42655.90 88888.00 2023-07-14 11:47:49.000 195 21596.49 332.26 42655.98 88888.00 2023-07-14 11:47:50.000 195 21596.43 332.29 42655.99 47798.74 2023-07-14 11:47:51.000 195 21596.40 332.32 42655.95 88888.00 2023-07-14 11:47:52.000 195 21596.40 332.34 42655.92 88888.00 2023-07-14 11:47:53.000 195 21596.42 332.35 42655.94 88888.00 2023-07-14 11:47:54.000 195 21596.39 332.35 42655.98 88888.00 2023-07-14 11:47:55.000 195 21596.33 332.35 42655.98 47798.69 2023-07-14 11:47:56.000 195 21596.32 332.35 42655.94 88888.00 2023-07-14 11:47:57.000 195 21596.37 332.36 42655.89 88888.00 2023-07-14 11:47:58.000 195 21596.40 332.37 42655.89 88888.00 2023-07-14 11:47:59.000 195 21596.39 332.35 42655.95 88888.00 2023-07-14 11:48:00.000 195 21596.38 332.31 42655.97 47798.82 2023-07-14 11:48:01.000 195 21596.39 332.27 42655.94 88888.00 2023-07-14 11:48:02.000 195 21596.40 332.22 42655.89 88888.00 2023-07-14 11:48:03.000 195 21596.40 332.20 42655.90 88888.00 2023-07-14 11:48:04.000 195 21596.37 332.24 42655.92 88888.00 2023-07-14 11:48:05.000 195 21596.34 332.25 42655.93 47798.68 2023-07-14 11:48:06.000 195 21596.37 332.23 42655.94 88888.00 2023-07-14 11:48:07.000 195 21596.41 332.19 42655.93 88888.00 2023-07-14 11:48:08.000 195 21596.39 332.16 42655.89 88888.00 2023-07-14 11:48:09.000 195 21596.35 332.11 42655.89 88888.00 2023-07-14 11:48:10.000 195 21596.36 332.10 42655.92 99999.00 2023-07-14 11:48:11.000 195 21596.35 332.15 42655.96 99999.00 2023-07-14 11:48:12.000 195 21596.28 332.20 42655.97 99999.00 2023-07-14 11:48:13.000 195 21596.28 332.22 42655.94 99999.00 2023-07-14 11:48:14.000 195 21596.35 332.18 42655.91 99999.00 2023-07-14 11:48:15.000 195 21596.39 332.13 42655.90 47798.75 2023-07-14 11:48:16.000 195 21596.42 332.09 42655.89 88888.00 2023-07-14 11:48:17.000 195 21596.47 332.07 42655.93 88888.00 2023-07-14 11:48:18.000 195 21596.50 332.05 42655.98 88888.00 2023-07-14 11:48:19.000 195 21596.50 332.04 42655.99 88888.00 2023-07-14 11:48:20.000 195 21596.50 332.03 42655.98 47798.66 2023-07-14 11:48:21.000 195 21596.52 332.01 42656.03 88888.00 2023-07-14 11:48:22.000 195 21596.54 331.98 42656.07 88888.00 2023-07-14 11:48:23.000 195 21596.54 331.95 42656.04 88888.00 2023-07-14 11:48:24.000 195 21596.52 331.92 42655.98 88888.00 2023-07-14 11:48:25.000 195 21596.53 331.91 42655.97 47798.71 2023-07-14 11:48:26.000 195 21596.56 331.88 42656.00 88888.00 2023-07-14 11:48:27.000 195 21596.56 331.86 42656.00 88888.00 2023-07-14 11:48:28.000 195 21596.52 331.88 42655.99 88888.00 2023-07-14 11:48:29.000 195 21596.49 331.89 42655.98 88888.00 2023-07-14 11:48:30.000 195 21596.49 331.90 42655.96 47798.82 2023-07-14 11:48:31.000 195 21596.51 331.94 42655.95 88888.00 2023-07-14 11:48:32.000 195 21596.53 331.97 42655.99 88888.00 2023-07-14 11:48:33.000 195 21596.56 331.95 42656.03 88888.00 2023-07-14 11:48:34.000 195 21596.54 331.92 42656.02 88888.00 2023-07-14 11:48:35.000 195 21596.48 331.92 42655.96 47798.73 2023-07-14 11:48:36.000 195 21596.42 331.95 42655.97 88888.00 2023-07-14 11:48:37.000 195 21596.38 331.96 42655.98 88888.00 2023-07-14 11:48:38.000 195 21596.36 331.91 42655.94 88888.00 2023-07-14 11:48:39.000 195 21596.33 331.86 42655.94 88888.00 2023-07-14 11:48:40.000 195 21596.28 331.84 42655.94 47798.76 2023-07-14 11:48:41.000 195 21596.27 331.83 42655.94 88888.00 2023-07-14 11:48:42.000 195 21596.30 331.81 42655.95 88888.00 2023-07-14 11:48:43.000 195 21596.31 331.82 42655.95 88888.00 2023-07-14 11:48:44.000 195 21596.30 331.85 42655.94 88888.00 2023-07-14 11:48:45.000 195 21596.27 331.88 42655.93 47798.79 2023-07-14 11:48:46.000 195 21596.27 331.90 42655.95 88888.00 2023-07-14 11:48:47.000 195 21596.29 331.90 42656.00 88888.00 2023-07-14 11:48:48.000 195 21596.31 331.90 42656.02 88888.00 2023-07-14 11:48:49.000 195 21596.35 331.93 42656.00 88888.00 2023-07-14 11:48:50.000 195 21596.36 331.93 42655.98 47798.67 2023-07-14 11:48:51.000 195 21596.32 331.92 42655.98 88888.00 2023-07-14 11:48:52.000 195 21596.29 331.94 42655.98 88888.00 2023-07-14 11:48:53.000 195 21596.29 331.98 42655.98 88888.00 2023-07-14 11:48:54.000 195 21596.32 331.99 42656.01 88888.00 2023-07-14 11:48:55.000 195 21596.34 331.97 42656.05 99999.00 2023-07-14 11:48:56.000 195 21596.33 331.93 42656.04 99999.00 2023-07-14 11:48:57.000 195 21596.30 331.84 42656.01 99999.00 2023-07-14 11:48:58.000 195 21596.31 331.77 42656.03 99999.00 2023-07-14 11:48:59.000 195 21596.39 331.79 42656.04 99999.00 2023-07-14 11:49:00.000 195 21596.46 331.82 42656.01 47798.78 2023-07-14 11:49:01.000 195 21596.44 331.82 42656.00 88888.00 2023-07-14 11:49:02.000 195 21596.40 331.80 42656.02 88888.00 2023-07-14 11:49:03.000 195 21596.41 331.76 42655.99 88888.00 2023-07-14 11:49:04.000 195 21596.47 331.75 42655.99 88888.00 2023-07-14 11:49:05.000 195 21596.50 331.75 42656.03 47798.75 2023-07-14 11:49:06.000 195 21596.51 331.75 42656.02 88888.00 2023-07-14 11:49:07.000 195 21596.55 331.73 42655.99 88888.00 2023-07-14 11:49:08.000 195 21596.60 331.68 42656.01 88888.00 2023-07-14 11:49:09.000 195 21596.62 331.67 42656.04 88888.00 2023-07-14 11:49:10.000 195 21596.59 331.69 42656.01 47798.80 2023-07-14 11:49:11.000 195 21596.56 331.73 42655.96 88888.00 2023-07-14 11:49:12.000 195 21596.56 331.76 42655.99 88888.00 2023-07-14 11:49:13.000 195 21596.58 331.75 42656.05 88888.00 2023-07-14 11:49:14.000 195 21596.56 331.70 42656.04 88888.00 2023-07-14 11:49:15.000 195 21596.52 331.69 42656.02 47798.72 2023-07-14 11:49:16.000 195 21596.51 331.71 42656.02 88888.00 2023-07-14 11:49:17.000 195 21596.47 331.74 42656.04 88888.00 2023-07-14 11:49:18.000 195 21596.42 331.72 42656.06 88888.00 2023-07-14 11:49:19.000 195 21596.43 331.66 42656.07 88888.00 2023-07-14 11:49:20.000 195 21596.45 331.60 42656.06 47798.75 2023-07-14 11:49:21.000 195 21596.42 331.57 42656.06 88888.00 2023-07-14 11:49:22.000 195 21596.37 331.55 42656.09 88888.00 2023-07-14 11:49:23.000 195 21596.32 331.55 42656.11 88888.00 2023-07-14 11:49:24.000 195 21596.24 331.55 42656.13 88888.00 2023-07-14 11:49:25.000 195 21596.16 331.53 42656.10 47798.62 2023-07-14 11:49:26.000 195 21596.15 331.51 42656.04 88888.00 2023-07-14 11:49:27.000 195 21596.18 331.52 42656.00 88888.00 2023-07-14 11:49:28.000 195 21596.25 331.54 42655.99 88888.00 2023-07-14 11:49:29.000 195 21596.26 331.52 42656.01 88888.00 2023-07-14 11:49:30.000 195 21596.19 331.47 42656.02 47798.68 2023-07-14 11:49:31.000 195 21596.12 331.48 42656.02 88888.00 2023-07-14 11:49:32.000 195 21596.12 331.53 42656.05 88888.00 2023-07-14 11:49:33.000 195 21596.14 331.52 42656.09 88888.00 2023-07-14 11:49:34.000 195 21596.17 331.48 42656.09 88888.00 2023-07-14 11:49:35.000 195 21596.19 331.50 42656.05 99999.00 2023-07-14 11:49:36.000 195 21596.18 331.54 42656.00 99999.00 2023-07-14 11:49:37.000 195 21596.16 331.57 42655.99 99999.00 2023-07-14 11:49:38.000 195 21596.15 331.59 42655.99 99999.00 2023-07-14 11:49:39.000 195 21596.15 331.62 42655.98 99999.00 2023-07-14 11:49:40.000 195 21596.18 331.65 42655.98 47798.79 2023-07-14 11:49:41.000 195 21596.23 331.63 42655.99 88888.00 2023-07-14 11:49:42.000 195 21596.27 331.62 42656.02 88888.00 2023-07-14 11:49:43.000 195 21596.25 331.65 42656.05 88888.00 2023-07-14 11:49:44.000 195 21596.21 331.68 42656.03 88888.00 2023-07-14 11:49:45.000 195 21596.15 331.69 42656.01 47798.79 2023-07-14 11:49:46.000 195 21596.11 331.65 42656.02 88888.00 2023-07-14 11:49:47.000 195 21596.12 331.61 42656.05 88888.00 2023-07-14 11:49:48.000 195 21596.15 331.58 42656.09 88888.00 2023-07-14 11:49:49.000 195 21596.15 331.59 42656.12 88888.00 2023-07-14 11:49:50.000 195 21596.11 331.61 42656.15 47798.79 2023-07-14 11:49:51.000 195 21596.07 331.62 42656.19 88888.00 2023-07-14 11:49:52.000 195 21596.07 331.62 42656.20 88888.00 2023-07-14 11:49:53.000 195 21596.09 331.58 42656.19 88888.00 2023-07-14 11:49:54.000 195 21596.10 331.51 42656.20 88888.00 2023-07-14 11:49:55.000 195 21596.07 331.46 42656.21 99999.00 2023-07-14 11:49:56.000 195 21596.03 331.46 42656.22 99999.00 2023-07-14 11:49:57.000 195 21596.05 331.48 42656.24 99999.00 2023-07-14 11:49:58.000 195 21596.08 331.47 42656.26 99999.00 2023-07-14 11:49:59.000 195 21596.06 331.45 42656.24 99999.00 2023-07-14 11:50:00.000 195 21596.04 331.42 42656.25 47798.65 2023-07-14 11:50:01.000 195 21596.03 331.40 42656.26 88888.00 2023-07-14 11:50:02.000 195 21596.03 331.40 42656.28 88888.00 2023-07-14 11:50:03.000 195 21596.03 331.42 42656.30 88888.00 2023-07-14 11:50:04.000 195 21595.98 331.41 42656.24 88888.00 2023-07-14 11:50:05.000 195 21595.97 331.41 42656.16 47798.65 2023-07-14 11:50:06.000 195 21596.01 331.47 42656.14 88888.00 2023-07-14 11:50:07.000 195 21596.02 331.53 42656.16 88888.00 2023-07-14 11:50:08.000 195 21595.97 331.58 42656.17 88888.00 2023-07-14 11:50:09.000 195 21595.94 331.62 42656.16 88888.00 2023-07-14 11:50:10.000 195 21595.95 331.64 42656.15 47798.80 2023-07-14 11:50:11.000 195 21595.97 331.62 42656.16 88888.00 2023-07-14 11:50:12.000 195 21595.94 331.56 42656.17 88888.00 2023-07-14 11:50:13.000 195 21595.93 331.51 42656.18 88888.00 2023-07-14 11:50:14.000 195 21595.92 331.48 42656.19 88888.00 2023-07-14 11:50:15.000 195 21595.93 331.50 42656.17 47798.76 2023-07-14 11:50:16.000 195 21595.93 331.52 42656.18 88888.00 2023-07-14 11:50:17.000 195 21595.93 331.49 42656.21 88888.00 2023-07-14 11:50:18.000 195 21595.94 331.43 42656.22 88888.00 2023-07-14 11:50:19.000 195 21595.94 331.41 42656.17 88888.00 2023-07-14 11:50:20.000 195 21595.92 331.40 42656.11 47798.79 2023-07-14 11:50:21.000 195 21595.91 331.38 42656.09 88888.00 2023-07-14 11:50:22.000 195 21595.92 331.32 42656.12 88888.00 2023-07-14 11:50:23.000 195 21595.95 331.25 42656.15 88888.00 2023-07-14 11:50:24.000 195 21595.96 331.21 42656.18 88888.00 2023-07-14 11:50:25.000 195 21595.98 331.23 42656.18 47798.79 2023-07-14 11:50:26.000 195 21596.01 331.27 42656.17 88888.00 2023-07-14 11:50:27.000 195 21596.03 331.28 42656.16 88888.00 2023-07-14 11:50:28.000 195 21596.03 331.26 42656.13 88888.00 2023-07-14 11:50:29.000 195 21595.99 331.25 42656.12 88888.00 2023-07-14 11:50:30.000 195 21595.95 331.26 42656.16 47798.78 2023-07-14 11:50:31.000 195 21595.92 331.24 42656.18 88888.00 2023-07-14 11:50:32.000 195 21595.91 331.24 42656.20 88888.00 2023-07-14 11:50:33.000 195 21595.90 331.26 42656.27 88888.00 2023-07-14 11:50:34.000 195 21595.90 331.29 42656.31 88888.00 2023-07-14 11:50:35.000 195 21595.89 331.34 42656.28 47798.80 2023-07-14 11:50:36.000 195 21595.88 331.38 42656.24 88888.00 2023-07-14 11:50:37.000 195 21595.84 331.37 42656.26 88888.00 2023-07-14 11:50:38.000 195 21595.77 331.36 42656.29 88888.00 2023-07-14 11:50:39.000 195 21595.70 331.35 42656.30 88888.00 2023-07-14 11:50:40.000 195 21595.67 331.34 42656.30 47798.67 2023-07-14 11:50:41.000 195 21595.64 331.34 42656.29 88888.00 2023-07-14 11:50:42.000 195 21595.61 331.34 42656.31 88888.00 2023-07-14 11:50:43.000 195 21595.58 331.30 42656.33 88888.00 2023-07-14 11:50:44.000 195 21595.55 331.24 42656.34 88888.00 2023-07-14 11:50:45.000 195 21595.53 331.23 42656.32 47798.70 2023-07-14 11:50:46.000 195 21595.57 331.26 42656.31 88888.00 2023-07-14 11:50:47.000 195 21595.62 331.24 42656.29 88888.00 2023-07-14 11:50:48.000 195 21595.64 331.21 42656.27 88888.00 2023-07-14 11:50:49.000 195 21595.63 331.22 42656.29 88888.00 2023-07-14 11:50:50.000 195 21595.64 331.26 42656.31 47798.74 2023-07-14 11:50:51.000 195 21595.67 331.25 42656.33 88888.00 2023-07-14 11:50:52.000 195 21595.73 331.22 42656.35 88888.00 2023-07-14 11:50:53.000 195 21595.78 331.20 42656.36 88888.00 2023-07-14 11:50:54.000 195 21595.81 331.18 42656.34 88888.00 2023-07-14 11:50:55.000 195 21595.83 331.10 42656.31 47798.81 2023-07-14 11:50:56.000 195 21595.87 331.03 42656.29 88888.00 2023-07-14 11:50:57.000 195 21595.91 331.03 42656.30 88888.00 2023-07-14 11:50:58.000 195 21595.90 331.05 42656.32 88888.00 2023-07-14 11:50:59.000 195 21595.87 331.05 42656.32 88888.00 2023-07-14 11:51:00.000 195 21595.85 331.02 42656.33 47798.84 2023-07-14 11:51:01.000 195 21595.85 331.01 42656.32 88888.00 2023-07-14 11:51:02.000 195 21595.84 331.03 42656.27 88888.00 2023-07-14 11:51:03.000 195 21595.82 331.04 42656.22 88888.00 2023-07-14 11:51:04.000 195 21595.81 331.05 42656.25 88888.00 2023-07-14 11:51:05.000 195 21595.81 331.08 42656.32 47798.79 2023-07-14 11:51:06.000 195 21595.85 331.08 42656.31 88888.00 2023-07-14 11:51:07.000 195 21595.87 331.06 42656.24 88888.00 2023-07-14 11:51:08.000 195 21595.84 331.01 42656.21 88888.00 2023-07-14 11:51:09.000 195 21595.78 330.97 42656.22 88888.00 2023-07-14 11:51:10.000 195 21595.74 330.95 42656.24 47798.77 2023-07-14 11:51:11.000 195 21595.69 330.94 42656.29 88888.00 2023-07-14 11:51:12.000 195 21595.62 330.90 42656.32 88888.00 2023-07-14 11:51:13.000 195 21595.57 330.91 42656.33 88888.00 2023-07-14 11:51:14.000 195 21595.58 330.97 42656.33 88888.00 2023-07-14 11:51:15.000 195 21595.59 331.00 42656.32 47798.69 2023-07-14 11:51:16.000 195 21595.56 330.95 42656.29 88888.00 2023-07-14 11:51:17.000 195 21595.53 330.86 42656.25 88888.00 2023-07-14 11:51:18.000 195 21595.50 330.80 42656.21 88888.00 2023-07-14 11:51:19.000 195 21595.47 330.82 42656.23 88888.00 2023-07-14 11:51:20.000 195 21595.53 330.88 42656.27 47798.66 2023-07-14 11:51:21.000 195 21595.65 330.93 42656.27 88888.00 2023-07-14 11:51:22.000 195 21595.71 330.95 42656.26 88888.00 2023-07-14 11:51:23.000 195 21595.71 330.89 42656.23 88888.00 2023-07-14 11:51:24.000 195 21595.69 330.84 42656.19 88888.00 2023-07-14 11:51:25.000 195 21595.67 330.86 42656.19 47798.68 2023-07-14 11:51:26.000 195 21595.67 330.88 42656.23 88888.00 2023-07-14 11:51:27.000 195 21595.65 330.86 42656.27 88888.00 2023-07-14 11:51:28.000 195 21595.66 330.85 42656.29 88888.00 2023-07-14 11:51:29.000 195 21595.77 330.87 42656.31 88888.00 2023-07-14 11:51:30.000 195 21595.88 330.88 42656.32 47798.69 2023-07-14 11:51:31.000 195 21595.85 330.88 42656.29 88888.00 2023-07-14 11:51:32.000 195 21595.72 330.85 42656.26 88888.00 2023-07-14 11:51:33.000 195 21595.67 330.79 42656.26 88888.00 2023-07-14 11:51:34.000 195 21595.72 330.75 42656.30 88888.00 2023-07-14 11:51:35.000 195 21595.74 330.76 42656.33 47798.79 2023-07-14 11:51:36.000 195 21595.66 330.77 42656.30 88888.00 2023-07-14 11:51:37.000 195 21595.58 330.77 42656.26 88888.00 2023-07-14 11:51:38.000 195 21595.54 330.79 42656.27 88888.00 2023-07-14 11:51:39.000 195 21595.52 330.82 42656.30 88888.00 2023-07-14 11:51:40.000 195 21595.47 330.84 42656.33 47798.68 2023-07-14 11:51:41.000 195 21595.40 330.85 42656.36 88888.00 2023-07-14 11:51:42.000 195 21595.35 330.87 42656.36 88888.00 2023-07-14 11:51:43.000 195 21595.37 330.89 42656.36 88888.00 2023-07-14 11:51:44.000 195 21595.39 330.91 42656.38 88888.00 2023-07-14 11:51:45.000 195 21595.37 330.88 42656.38 47798.65 2023-07-14 11:51:46.000 195 21595.36 330.84 42656.35 88888.00 2023-07-14 11:51:47.000 195 21595.36 330.85 42656.36 88888.00 2023-07-14 11:51:48.000 195 21595.40 330.85 42656.39 88888.00 2023-07-14 11:51:49.000 195 21595.45 330.82 42656.39 88888.00 2023-07-14 11:51:50.000 195 21595.48 330.78 42656.39 47798.68 2023-07-14 11:51:51.000 195 21595.50 330.74 42656.38 88888.00 2023-07-14 11:51:52.000 195 21595.54 330.71 42656.37 88888.00 2023-07-14 11:51:53.000 195 21595.59 330.69 42656.35 88888.00 2023-07-14 11:51:54.000 195 21595.65 330.66 42656.38 88888.00 2023-07-14 11:51:55.000 195 21595.73 330.66 42656.41 47798.57 2023-07-14 11:51:56.000 195 21595.75 330.61 42656.41 88888.00 2023-07-14 11:51:57.000 195 21595.72 330.52 42656.39 88888.00 2023-07-14 11:51:58.000 195 21595.74 330.46 42656.38 88888.00 2023-07-14 11:51:59.000 195 21595.82 330.46 42656.35 88888.00 2023-07-14 11:52:00.000 195 21595.90 330.49 42656.32 47798.83 2023-07-14 11:52:01.000 195 21595.96 330.49 42656.30 88888.00 2023-07-14 11:52:02.000 195 21595.99 330.47 42656.23 88888.00 2023-07-14 11:52:03.000 195 21596.02 330.49 42656.19 88888.00 2023-07-14 11:52:04.000 195 21596.06 330.52 42656.21 88888.00 2023-07-14 11:52:05.000 195 21596.09 330.52 42656.26 47798.88 2023-07-14 11:52:06.000 195 21596.09 330.51 42656.29 88888.00 2023-07-14 11:52:07.000 195 21596.03 330.50 42656.29 88888.00 2023-07-14 11:52:08.000 195 21595.94 330.50 42656.24 88888.00 2023-07-14 11:52:09.000 195 21595.89 330.48 42656.23 88888.00 2023-07-14 11:52:10.000 195 21595.88 330.47 42656.24 47798.86 2023-07-14 11:52:11.000 195 21595.87 330.49 42656.23 88888.00 2023-07-14 11:52:12.000 195 21595.79 330.54 42656.21 88888.00 2023-07-14 11:52:13.000 195 21595.66 330.57 42656.23 88888.00 2023-07-14 11:52:14.000 195 21595.54 330.57 42656.27 88888.00 2023-07-14 11:52:15.000 195 21595.48 330.59 42656.31 47798.66 2023-07-14 11:52:16.000 195 21595.45 330.64 42656.31 88888.00 2023-07-14 11:52:17.000 195 21595.44 330.67 42656.29 88888.00 2023-07-14 11:52:18.000 195 21595.43 330.69 42656.31 88888.00 2023-07-14 11:52:19.000 195 21595.40 330.68 42656.34 88888.00 2023-07-14 11:52:20.000 195 21595.35 330.66 42656.36 47798.68 2023-07-14 11:52:21.000 195 21595.31 330.66 42656.38 88888.00 2023-07-14 11:52:22.000 195 21595.30 330.67 42656.39 88888.00 2023-07-14 11:52:23.000 195 21595.28 330.65 42656.36 88888.00 2023-07-14 11:52:24.000 195 21595.25 330.58 42656.31 88888.00 2023-07-14 11:52:25.000 195 21595.22 330.53 42656.28 99999.00 2023-07-14 11:52:26.000 195 21595.15 330.50 42656.30 99999.00 2023-07-14 11:52:27.000 195 21595.11 330.49 42656.31 99999.00 2023-07-14 11:52:28.000 195 21595.13 330.48 42656.34 99999.00 2023-07-14 11:52:29.000 195 21595.16 330.46 42656.38 99999.00 2023-07-14 11:52:30.000 195 21595.17 330.43 42656.38 47798.67 2023-07-14 11:52:31.000 195 21595.20 330.39 42656.34 88888.00 2023-07-14 11:52:32.000 195 21595.27 330.35 42656.31 88888.00 2023-07-14 11:52:33.000 195 21595.34 330.32 42656.31 88888.00 2023-07-14 11:52:34.000 195 21595.44 330.30 42656.36 88888.00 2023-07-14 11:52:35.000 195 21595.55 330.29 42656.39 47798.49 2023-07-14 11:52:36.000 195 21595.63 330.30 42656.38 88888.00 2023-07-14 11:52:37.000 195 21595.63 330.32 42656.39 88888.00 2023-07-14 11:52:38.000 195 21595.59 330.32 42656.41 88888.00 2023-07-14 11:52:39.000 195 21595.60 330.30 42656.43 88888.00 2023-07-14 11:52:40.000 195 21595.63 330.32 42656.38 47798.76 2023-07-14 11:52:41.000 195 21595.63 330.36 42656.36 88888.00 2023-07-14 11:52:42.000 195 21595.60 330.34 42656.38 88888.00 2023-07-14 11:52:43.000 195 21595.60 330.29 42656.39 88888.00 2023-07-14 11:52:44.000 195 21595.63 330.25 42656.41 88888.00 2023-07-14 11:52:45.000 195 21595.67 330.26 42656.43 47798.93 2023-07-14 11:52:46.000 195 21595.70 330.27 42656.44 88888.00 2023-07-14 11:52:47.000 195 21595.72 330.27 42656.44 88888.00 2023-07-14 11:52:48.000 195 21595.71 330.30 42656.44 88888.00 2023-07-14 11:52:49.000 195 21595.68 330.34 42656.44 88888.00 2023-07-14 11:52:50.000 195 21595.62 330.34 42656.44 47798.74 2023-07-14 11:52:51.000 195 21595.57 330.32 42656.46 88888.00 2023-07-14 11:52:52.000 195 21595.56 330.33 42656.50 88888.00 2023-07-14 11:52:53.000 195 21595.53 330.38 42656.49 88888.00 2023-07-14 11:52:54.000 195 21595.47 330.40 42656.49 88888.00 2023-07-14 11:52:55.000 195 21595.41 330.35 42656.48 47798.65 2023-07-14 11:52:56.000 195 21595.37 330.26 42656.44 88888.00 2023-07-14 11:52:57.000 195 21595.29 330.21 42656.39 88888.00 2023-07-14 11:52:58.000 195 21595.25 330.22 42656.40 88888.00 2023-07-14 11:52:59.000 195 21595.26 330.27 42656.43 88888.00 2023-07-14 11:53:00.000 195 21595.28 330.29 42656.43 47798.55 2023-07-14 11:53:01.000 195 21595.25 330.27 42656.39 88888.00 2023-07-14 11:53:02.000 195 21595.19 330.25 42656.34 88888.00 2023-07-14 11:53:03.000 195 21595.13 330.21 42656.34 88888.00 2023-07-14 11:53:04.000 195 21595.08 330.17 42656.35 88888.00 2023-07-14 11:53:05.000 195 21595.00 330.16 42656.34 47798.45 2023-07-14 11:53:06.000 195 21594.91 330.18 42656.33 88888.00 2023-07-14 11:53:07.000 195 21594.88 330.19 42656.38 88888.00 2023-07-14 11:53:08.000 195 21594.90 330.17 42656.42 88888.00 2023-07-14 11:53:09.000 195 21594.88 330.15 42656.44 88888.00 2023-07-14 11:53:10.000 195 21594.81 330.14 42656.44 47798.40 2023-07-14 11:53:11.000 195 21594.72 330.12 42656.42 88888.00 2023-07-14 11:53:12.000 195 21594.68 330.08 42656.39 88888.00 2023-07-14 11:53:13.000 195 21594.70 330.05 42656.38 88888.00 2023-07-14 11:53:14.000 195 21594.73 330.04 42656.39 88888.00 2023-07-14 11:53:15.000 195 21594.75 330.06 42656.40 47798.40 2023-07-14 11:53:16.000 195 21594.79 330.10 42656.44 88888.00 2023-07-14 11:53:17.000 195 21594.85 330.14 42656.48 88888.00 2023-07-14 11:53:18.000 195 21594.88 330.16 42656.47 88888.00 2023-07-14 11:53:19.000 195 21594.87 330.18 42656.41 88888.00 2023-07-14 11:53:20.000 195 21594.84 330.17 42656.37 47798.56 2023-07-14 11:53:21.000 195 21594.85 330.15 42656.44 88888.00 2023-07-14 11:53:22.000 195 21594.90 330.16 42656.53 88888.00 2023-07-14 11:53:23.000 195 21594.92 330.17 42656.54 88888.00 2023-07-14 11:53:24.000 195 21594.91 330.22 42656.54 88888.00 2023-07-14 11:53:25.000 195 21594.93 330.27 42656.59 47798.55 2023-07-14 11:53:26.000 195 21594.94 330.25 42656.63 88888.00 2023-07-14 11:53:27.000 195 21594.89 330.23 42656.61 88888.00 2023-07-14 11:53:28.000 195 21594.84 330.27 42656.61 88888.00 2023-07-14 11:53:29.000 195 21594.82 330.32 42656.66 88888.00 2023-07-14 11:53:30.000 195 21594.84 330.35 42656.71 47798.64 2023-07-14 11:53:31.000 195 21594.87 330.32 42656.71 88888.00 2023-07-14 11:53:32.000 195 21594.85 330.25 42656.69 88888.00 2023-07-14 11:53:33.000 195 21594.79 330.19 42656.69 88888.00 2023-07-14 11:53:34.000 195 21594.76 330.19 42656.71 88888.00 2023-07-14 11:53:35.000 195 21594.78 330.26 42656.69 47798.59 2023-07-14 11:53:36.000 195 21594.77 330.29 42656.62 88888.00 2023-07-14 11:53:37.000 195 21594.75 330.27 42656.57 88888.00 2023-07-14 11:53:38.000 195 21594.71 330.24 42656.59 88888.00 2023-07-14 11:53:39.000 195 21594.65 330.25 42656.57 88888.00 2023-07-14 11:53:40.000 195 21594.62 330.28 42656.57 47798.57 2023-07-14 11:53:41.000 195 21594.62 330.25 42656.60 88888.00 2023-07-14 11:53:42.000 195 21594.66 330.16 42656.59 88888.00 2023-07-14 11:53:43.000 195 21594.70 330.11 42656.52 88888.00 2023-07-14 11:53:44.000 195 21594.73 330.11 42656.45 88888.00 2023-07-14 11:53:45.000 195 21594.73 330.07 42656.43 47798.54 2023-07-14 11:53:46.000 195 21594.68 330.00 42656.46 88888.00 2023-07-14 11:53:47.000 195 21594.63 329.94 42656.48 88888.00 2023-07-14 11:53:48.000 195 21594.68 329.94 42656.51 88888.00 2023-07-14 11:53:49.000 195 21594.79 329.97 42656.54 88888.00 2023-07-14 11:53:50.000 195 21594.84 329.96 42656.53 47798.53 2023-07-14 11:53:51.000 195 21594.78 329.96 42656.53 88888.00 2023-07-14 11:53:52.000 195 21594.72 329.93 42656.54 88888.00 2023-07-14 11:53:53.000 195 21594.71 329.88 42656.55 88888.00 2023-07-14 11:53:54.000 195 21594.73 329.86 42656.57 88888.00 2023-07-14 11:53:55.000 195 21594.69 329.85 42656.57 47798.52 2023-07-14 11:53:56.000 195 21594.60 329.85 42656.56 88888.00 2023-07-14 11:53:57.000 195 21594.54 329.90 42656.57 88888.00 2023-07-14 11:53:58.000 195 21594.51 329.99 42656.61 88888.00 2023-07-14 11:53:59.000 195 21594.46 330.05 42656.61 88888.00 2023-07-14 11:54:00.000 195 21594.41 330.05 42656.61 47798.50 2023-07-14 11:54:01.000 195 21594.41 330.02 42656.63 88888.00 2023-07-14 11:54:02.000 195 21594.46 330.01 42656.66 88888.00 2023-07-14 11:54:03.000 195 21594.47 330.02 42656.65 88888.00 2023-07-14 11:54:04.000 195 21594.42 330.02 42656.59 88888.00 2023-07-14 11:54:05.000 195 21594.36 330.02 42656.56 99999.00 2023-07-14 11:54:06.000 195 21594.33 330.00 42656.56 99999.00 2023-07-14 11:54:07.000 195 21594.29 330.01 42656.58 99999.00 2023-07-14 11:54:08.000 195 21594.22 330.05 42656.61 99999.00 2023-07-14 11:54:09.000 195 21594.18 330.07 42656.62 99999.00 2023-07-14 11:54:10.000 195 21594.21 330.07 42656.64 47798.41 2023-07-14 11:54:11.000 195 21594.29 330.13 42656.69 88888.00 2023-07-14 11:54:12.000 195 21594.33 330.14 42656.70 88888.00 2023-07-14 11:54:13.000 195 21594.33 330.07 42656.66 88888.00 2023-07-14 11:54:14.000 195 21594.34 330.00 42656.64 88888.00 2023-07-14 11:54:15.000 195 21594.34 329.95 42656.67 47798.53 2023-07-14 11:54:16.000 195 21594.33 329.97 42656.69 88888.00 2023-07-14 11:54:17.000 195 21594.34 330.03 42656.67 88888.00 2023-07-14 11:54:18.000 195 21594.38 330.09 42656.65 88888.00 2023-07-14 11:54:19.000 195 21594.41 330.12 42656.68 88888.00 2023-07-14 11:54:20.000 195 21594.43 330.09 42656.73 47798.52 2023-07-14 11:54:21.000 195 21594.47 330.07 42656.78 88888.00 2023-07-14 11:54:22.000 195 21594.50 330.07 42656.77 88888.00 2023-07-14 11:54:23.000 195 21594.49 330.08 42656.71 88888.00 2023-07-14 11:54:24.000 195 21594.45 330.09 42656.67 88888.00 2023-07-14 11:54:25.000 195 21594.41 330.11 42656.67 47798.56 2023-07-14 11:54:26.000 195 21594.40 330.13 42656.69 88888.00 2023-07-14 11:54:27.000 195 21594.38 330.17 42656.74 88888.00 2023-07-14 11:54:28.000 195 21594.32 330.16 42656.74 88888.00 2023-07-14 11:54:29.000 195 21594.28 330.12 42656.73 88888.00 2023-07-14 11:54:30.000 195 21594.27 330.11 42656.75 47798.50 2023-07-14 11:54:31.000 195 21594.24 330.13 42656.78 88888.00 2023-07-14 11:54:32.000 195 21594.20 330.12 42656.80 88888.00 2023-07-14 11:54:33.000 195 21594.16 330.07 42656.81 88888.00 2023-07-14 11:54:34.000 195 21594.11 330.06 42656.81 88888.00 2023-07-14 11:54:35.000 195 21594.06 330.09 42656.82 47798.46 2023-07-14 11:54:36.000 195 21594.06 330.12 42656.84 88888.00 2023-07-14 11:54:37.000 195 21594.11 330.14 42656.82 88888.00 2023-07-14 11:54:38.000 195 21594.10 330.13 42656.81 88888.00 2023-07-14 11:54:39.000 195 21594.03 330.10 42656.82 88888.00 2023-07-14 11:54:40.000 195 21593.97 330.07 42656.84 47798.47 2023-07-14 11:54:41.000 195 21593.95 330.09 42656.88 88888.00 2023-07-14 11:54:42.000 195 21593.92 330.10 42656.92 88888.00 2023-07-14 11:54:43.000 195 21593.91 330.05 42656.94 88888.00 2023-07-14 11:54:44.000 195 21593.92 330.03 42656.92 88888.00 2023-07-14 11:54:45.000 195 21593.93 330.00 42656.84 47798.50 2023-07-14 11:54:46.000 195 21593.94 329.95 42656.74 88888.00 2023-07-14 11:54:47.000 195 21593.96 329.92 42656.69 88888.00 2023-07-14 11:54:48.000 195 21593.97 329.91 42656.71 88888.00 2023-07-14 11:54:49.000 195 21593.97 329.91 42656.75 88888.00 2023-07-14 11:54:50.000 195 21593.94 329.90 42656.73 47798.40 2023-07-14 11:54:51.000 195 21593.94 329.91 42656.69 88888.00 2023-07-14 11:54:52.000 195 21593.99 329.89 42656.67 88888.00 2023-07-14 11:54:53.000 195 21593.98 329.84 42656.69 88888.00 2023-07-14 11:54:54.000 195 21593.94 329.79 42656.75 88888.00 2023-07-14 11:54:55.000 195 21593.92 329.78 42656.77 47798.45 2023-07-14 11:54:56.000 195 21593.94 329.80 42656.77 88888.00 2023-07-14 11:54:57.000 195 21593.94 329.86 42656.77 88888.00 2023-07-14 11:54:58.000 195 21593.90 329.91 42656.81 88888.00 2023-07-14 11:54:59.000 195 21593.86 329.89 42656.87 88888.00 2023-07-14 11:55:00.000 195 21593.88 329.84 42656.91 47798.39 2023-07-14 11:55:01.000 195 21593.91 329.82 42656.93 88888.00 2023-07-14 11:55:02.000 195 21593.89 329.82 42656.94 88888.00 2023-07-14 11:55:03.000 195 21593.85 329.85 42656.93 88888.00 2023-07-14 11:55:04.000 195 21593.85 329.88 42656.91 88888.00 2023-07-14 11:55:05.000 195 21593.84 329.93 42656.91 47798.46 2023-07-14 11:55:06.000 195 21593.83 329.97 42656.92 88888.00 2023-07-14 11:55:07.000 195 21593.86 329.99 42656.94 88888.00 2023-07-14 11:55:08.000 195 21593.94 329.98 42656.95 88888.00 2023-07-14 11:55:09.000 195 21593.98 329.94 42656.93 88888.00 2023-07-14 11:55:10.000 195 21593.94 329.89 42656.89 47798.46 2023-07-14 11:55:11.000 195 21593.89 329.83 42656.88 88888.00 2023-07-14 11:55:12.000 195 21593.84 329.80 42656.89 88888.00 2023-07-14 11:55:13.000 195 21593.83 329.82 42656.88 88888.00 2023-07-14 11:55:14.000 195 21593.84 329.89 42656.88 88888.00 2023-07-14 11:55:15.000 195 21593.85 329.90 42656.88 47798.47 2023-07-14 11:55:16.000 195 21593.87 329.85 42656.85 88888.00 2023-07-14 11:55:17.000 195 21593.93 329.82 42656.84 88888.00 2023-07-14 11:55:18.000 195 21593.93 329.84 42656.83 88888.00 2023-07-14 11:55:19.000 195 21593.84 329.87 42656.83 88888.00 2023-07-14 11:55:20.000 195 21593.81 329.93 42656.84 47798.47 2023-07-14 11:55:21.000 195 21593.87 329.94 42656.84 88888.00 2023-07-14 11:55:22.000 195 21593.91 329.88 42656.87 88888.00 2023-07-14 11:55:23.000 195 21593.87 329.85 42656.89 88888.00 2023-07-14 11:55:24.000 195 21593.80 329.85 42656.86 88888.00 2023-07-14 11:55:25.000 195 21593.76 329.87 42656.81 47798.43 2023-07-14 11:55:26.000 195 21593.75 329.86 42656.78 88888.00 2023-07-14 11:55:27.000 195 21593.71 329.81 42656.75 88888.00 2023-07-14 11:55:28.000 195 21593.67 329.79 42656.73 88888.00 2023-07-14 11:55:29.000 195 21593.68 329.79 42656.78 88888.00 2023-07-14 11:55:30.000 195 21593.70 329.81 42656.85 47798.36 2023-07-14 11:55:31.000 195 21593.71 329.85 42656.89 88888.00 2023-07-14 11:55:32.000 195 21593.69 329.84 42656.89 88888.00 2023-07-14 11:55:33.000 195 21593.70 329.80 42656.89 88888.00 2023-07-14 11:55:34.000 195 21593.69 329.81 42656.90 88888.00 2023-07-14 11:55:35.000 195 21593.64 329.83 42656.89 47798.31 2023-07-14 11:55:36.000 195 21593.57 329.81 42656.84 88888.00 2023-07-14 11:55:37.000 195 21593.56 329.77 42656.81 88888.00 2023-07-14 11:55:38.000 195 21593.54 329.78 42656.81 88888.00 2023-07-14 11:55:39.000 195 21593.51 329.83 42656.85 88888.00 2023-07-14 11:55:40.000 195 21593.51 329.85 42656.89 47798.44 2023-07-14 11:55:41.000 195 21593.55 329.84 42656.89 88888.00 2023-07-14 11:55:42.000 195 21593.59 329.81 42656.85 88888.00 2023-07-14 11:55:43.000 195 21593.59 329.77 42656.85 88888.00 2023-07-14 11:55:44.000 195 21593.58 329.75 42656.87 88888.00 2023-07-14 11:55:45.000 195 21593.62 329.75 42656.88 47798.33 2023-07-14 11:55:46.000 195 21593.69 329.74 42656.85 88888.00 2023-07-14 11:55:47.000 195 21593.74 329.71 42656.80 88888.00 2023-07-14 11:55:48.000 195 21593.77 329.71 42656.78 88888.00 2023-07-14 11:55:49.000 195 21593.79 329.71 42656.78 88888.00 2023-07-14 11:55:50.000 195 21593.84 329.69 42656.77 47798.34 2023-07-14 11:55:51.000 195 21593.88 329.66 42656.76 88888.00 2023-07-14 11:55:52.000 195 21593.90 329.62 42656.78 88888.00 2023-07-14 11:55:53.000 195 21593.90 329.59 42656.78 88888.00 2023-07-14 11:55:54.000 195 21593.89 329.59 42656.78 88888.00 2023-07-14 11:55:55.000 195 21593.93 329.61 42656.80 47798.42 2023-07-14 11:55:56.000 195 21593.98 329.63 42656.80 88888.00 2023-07-14 11:55:57.000 195 21593.99 329.64 42656.77 88888.00 2023-07-14 11:55:58.000 195 21594.02 329.65 42656.78 88888.00 2023-07-14 11:55:59.000 195 21594.04 329.63 42656.84 88888.00 2023-07-14 11:56:00.000 195 21594.00 329.58 42656.84 47798.33 2023-07-14 11:56:01.000 195 21593.94 329.57 42656.79 88888.00 2023-07-14 11:56:02.000 195 21593.94 329.60 42656.79 88888.00 2023-07-14 11:56:03.000 195 21593.99 329.62 42656.83 88888.00 2023-07-14 11:56:04.000 195 21593.98 329.63 42656.84 88888.00 2023-07-14 11:56:05.000 195 21593.91 329.66 42656.81 47798.34 2023-07-14 11:56:06.000 195 21593.88 329.69 42656.78 88888.00 2023-07-14 11:56:07.000 195 21593.92 329.68 42656.79 88888.00 2023-07-14 11:56:08.000 195 21593.93 329.68 42656.82 88888.00 2023-07-14 11:56:09.000 195 21593.84 329.71 42656.86 88888.00 2023-07-14 11:56:10.000 195 21593.77 329.71 42656.87 47798.47 2023-07-14 11:56:11.000 195 21593.76 329.63 42656.85 88888.00 2023-07-14 11:56:12.000 195 21593.76 329.57 42656.83 88888.00 2023-07-14 11:56:13.000 195 21593.77 329.57 42656.81 88888.00 2023-07-14 11:56:14.000 195 21593.78 329.61 42656.81 88888.00 2023-07-14 11:56:15.000 195 21593.79 329.64 42656.84 47798.27 2023-07-14 11:56:16.000 195 21593.79 329.64 42656.86 88888.00 2023-07-14 11:56:17.000 195 21593.76 329.65 42656.84 88888.00 2023-07-14 11:56:18.000 195 21593.74 329.68 42656.80 88888.00 2023-07-14 11:56:19.000 195 21593.74 329.68 42656.79 88888.00 2023-07-14 11:56:20.000 195 21593.72 329.64 42656.78 47798.26 2023-07-14 11:56:21.000 195 21593.72 329.62 42656.77 88888.00 2023-07-14 11:56:22.000 195 21593.72 329.61 42656.79 88888.00 2023-07-14 11:56:23.000 195 21593.72 329.60 42656.83 88888.00 2023-07-14 11:56:24.000 195 21593.73 329.59 42656.85 88888.00 2023-07-14 11:56:25.000 195 21593.69 329.57 42656.85 47798.24 2023-07-14 11:56:26.000 195 21593.60 329.56 42656.82 88888.00 2023-07-14 11:56:27.000 195 21593.58 329.55 42656.79 88888.00 2023-07-14 11:56:28.000 195 21593.61 329.57 42656.77 88888.00 2023-07-14 11:56:29.000 195 21593.62 329.57 42656.75 88888.00 2023-07-14 11:56:30.000 195 21593.60 329.54 42656.74 47798.24 2023-07-14 11:56:31.000 195 21593.56 329.50 42656.77 88888.00 2023-07-14 11:56:32.000 195 21593.58 329.50 42656.79 88888.00 2023-07-14 11:56:33.000 195 21593.64 329.53 42656.80 88888.00 2023-07-14 11:56:34.000 195 21593.66 329.57 42656.80 88888.00 2023-07-14 11:56:35.000 195 21593.65 329.59 42656.79 47798.27 2023-07-14 11:56:36.000 195 21593.67 329.59 42656.83 88888.00 2023-07-14 11:56:37.000 195 21593.69 329.54 42656.85 88888.00 2023-07-14 11:56:38.000 195 21593.69 329.48 42656.81 88888.00 2023-07-14 11:56:39.000 195 21593.68 329.46 42656.79 88888.00 2023-07-14 11:56:40.000 195 21593.72 329.49 42656.81 47798.26 2023-07-14 11:56:41.000 195 21593.79 329.53 42656.82 88888.00 2023-07-14 11:56:42.000 195 21593.79 329.51 42656.82 88888.00 2023-07-14 11:56:43.000 195 21593.71 329.45 42656.80 88888.00 2023-07-14 11:56:44.000 195 21593.68 329.43 42656.79 88888.00 2023-07-14 11:56:45.000 195 21593.74 329.41 42656.79 47798.30 2023-07-14 11:56:46.000 195 21593.77 329.41 42656.79 88888.00 2023-07-14 11:56:47.000 195 21593.74 329.44 42656.78 88888.00 2023-07-14 11:56:48.000 195 21593.72 329.46 42656.78 88888.00 2023-07-14 11:56:49.000 195 21593.75 329.50 42656.81 88888.00 2023-07-14 11:56:50.000 195 21593.78 329.56 42656.81 47798.32 2023-07-14 11:56:51.000 195 21593.76 329.60 42656.79 88888.00 2023-07-14 11:56:52.000 195 21593.71 329.63 42656.80 88888.00 2023-07-14 11:56:53.000 195 21593.67 329.62 42656.84 88888.00 2023-07-14 11:56:54.000 195 21593.66 329.56 42656.86 88888.00 2023-07-14 11:56:55.000 195 21593.68 329.51 42656.84 47798.18 2023-07-14 11:56:56.000 195 21593.68 329.50 42656.82 88888.00 2023-07-14 11:56:57.000 195 21593.66 329.51 42656.83 88888.00 2023-07-14 11:56:58.000 195 21593.62 329.53 42656.84 88888.00 2023-07-14 11:56:59.000 195 21593.57 329.53 42656.84 88888.00 2023-07-14 11:57:00.000 195 21593.59 329.57 42656.85 47798.35 2023-07-14 11:57:01.000 195 21593.64 329.58 42656.85 88888.00 2023-07-14 11:57:02.000 195 21593.64 329.56 42656.79 88888.00 2023-07-14 11:57:03.000 195 21593.60 329.59 42656.74 88888.00 2023-07-14 11:57:04.000 195 21593.56 329.63 42656.75 88888.00 2023-07-14 11:57:05.000 195 21593.56 329.59 42656.77 47798.15 2023-07-14 11:57:06.000 195 21593.58 329.53 42656.79 88888.00 2023-07-14 11:57:07.000 195 21593.59 329.50 42656.77 88888.00 2023-07-14 11:57:08.000 195 21593.61 329.50 42656.73 88888.00 2023-07-14 11:57:09.000 195 21593.59 329.49 42656.72 88888.00 2023-07-14 11:57:10.000 195 21593.56 329.43 42656.77 47798.25 2023-07-14 11:57:11.000 195 21593.54 329.35 42656.82 88888.00 2023-07-14 11:57:12.000 195 21593.55 329.31 42656.86 88888.00 2023-07-14 11:57:13.000 195 21593.57 329.32 42656.86 88888.00 2023-07-14 11:57:14.000 195 21593.57 329.33 42656.84 88888.00 2023-07-14 11:57:15.000 195 21593.56 329.35 42656.82 47798.25 2023-07-14 11:57:16.000 195 21593.57 329.37 42656.81 88888.00 2023-07-14 11:57:17.000 195 21593.58 329.37 42656.81 88888.00 2023-07-14 11:57:18.000 195 21593.57 329.35 42656.81 88888.00 2023-07-14 11:57:19.000 195 21593.54 329.34 42656.80 88888.00 2023-07-14 11:57:20.000 195 21593.53 329.31 42656.77 47798.22 2023-07-14 11:57:21.000 195 21593.58 329.25 42656.71 88888.00 2023-07-14 11:57:22.000 195 21593.63 329.24 42656.67 88888.00 2023-07-14 11:57:23.000 195 21593.64 329.26 42656.65 88888.00 2023-07-14 11:57:24.000 195 21593.62 329.28 42656.68 88888.00 2023-07-14 11:57:25.000 195 21593.66 329.31 42656.76 47798.22 2023-07-14 11:57:26.000 195 21593.72 329.38 42656.82 88888.00 2023-07-14 11:57:27.000 195 21593.70 329.44 42656.84 88888.00 2023-07-14 11:57:28.000 195 21593.63 329.43 42656.81 88888.00 2023-07-14 11:57:29.000 195 21593.56 329.36 42656.73 88888.00 2023-07-14 11:57:30.000 195 21593.53 329.34 42656.73 47798.24 2023-07-14 11:57:31.000 195 21593.53 329.40 42656.80 88888.00 2023-07-14 11:57:32.000 195 21593.50 329.48 42656.84 88888.00 2023-07-14 11:57:33.000 195 21593.48 329.54 42656.85 88888.00 2023-07-14 11:57:34.000 195 21593.50 329.58 42656.84 88888.00 2023-07-14 11:57:35.000 195 21593.50 329.58 42656.82 47798.30 2023-07-14 11:57:36.000 195 21593.45 329.50 42656.82 88888.00 2023-07-14 11:57:37.000 195 21593.43 329.43 42656.82 88888.00 2023-07-14 11:57:38.000 195 21593.47 329.41 42656.79 88888.00 2023-07-14 11:57:39.000 195 21593.50 329.45 42656.75 88888.00 2023-07-14 11:57:40.000 195 21593.48 329.51 42656.76 47798.11 2023-07-14 11:57:41.000 195 21593.43 329.53 42656.81 88888.00 2023-07-14 11:57:42.000 195 21593.40 329.50 42656.82 88888.00 2023-07-14 11:57:43.000 195 21593.41 329.48 42656.77 88888.00 2023-07-14 11:57:44.000 195 21593.44 329.45 42656.77 88888.00 2023-07-14 11:57:45.000 195 21593.44 329.42 42656.80 47798.15 2023-07-14 11:57:46.000 195 21593.40 329.41 42656.79 88888.00 2023-07-14 11:57:47.000 195 21593.40 329.39 42656.77 88888.00 2023-07-14 11:57:48.000 195 21593.42 329.34 42656.75 88888.00 2023-07-14 11:57:49.000 195 21593.43 329.33 42656.69 88888.00 2023-07-14 11:57:50.000 195 21593.42 329.35 42656.69 47798.24 2023-07-14 11:57:51.000 195 21593.40 329.37 42656.73 88888.00 2023-07-14 11:57:52.000 195 21593.38 329.35 42656.73 88888.00 2023-07-14 11:57:53.000 195 21593.36 329.33 42656.68 88888.00 2023-07-14 11:57:54.000 195 21593.35 329.36 42656.65 88888.00 2023-07-14 11:57:55.000 195 21593.35 329.39 42656.67 47798.22 2023-07-14 11:57:56.000 195 21593.35 329.37 42656.69 88888.00 2023-07-14 11:57:57.000 195 21593.36 329.33 42656.70 88888.00 2023-07-14 11:57:58.000 195 21593.42 329.38 42656.71 88888.00 2023-07-14 11:57:59.000 195 21593.53 329.47 42656.72 88888.00 2023-07-14 11:58:00.000 195 21593.57 329.47 42656.73 47798.29 2023-07-14 11:58:01.000 195 21593.53 329.42 42656.71 88888.00 2023-07-14 11:58:02.000 195 21593.51 329.37 42656.65 88888.00 2023-07-14 11:58:03.000 195 21593.51 329.39 42656.62 88888.00 2023-07-14 11:58:04.000 195 21593.52 329.46 42656.66 88888.00 2023-07-14 11:58:05.000 195 21593.52 329.51 42656.69 47798.22 2023-07-14 11:58:06.000 195 21593.53 329.53 42656.70 88888.00 2023-07-14 11:58:07.000 195 21593.57 329.57 42656.73 88888.00 2023-07-14 11:58:08.000 195 21593.56 329.58 42656.72 88888.00 2023-07-14 11:58:09.000 195 21593.51 329.51 42656.67 88888.00 2023-07-14 11:58:10.000 195 21593.48 329.42 42656.66 47798.36 2023-07-14 11:58:11.000 195 21593.45 329.36 42656.65 88888.00 2023-07-14 11:58:12.000 195 21593.45 329.39 42656.65 88888.00 2023-07-14 11:58:13.000 195 21593.48 329.48 42656.66 88888.00 2023-07-14 11:58:14.000 195 21593.46 329.53 42656.66 88888.00 2023-07-14 11:58:15.000 195 21593.40 329.52 42656.69 47798.14 2023-07-14 11:58:16.000 195 21593.42 329.53 42656.73 88888.00 2023-07-14 11:58:17.000 195 21593.47 329.55 42656.73 88888.00 2023-07-14 11:58:18.000 195 21593.48 329.55 42656.76 88888.00 2023-07-14 11:58:19.000 195 21593.42 329.52 42656.80 88888.00 2023-07-14 11:58:20.000 195 21593.36 329.49 42656.85 47798.29 2023-07-14 11:58:21.000 195 21593.34 329.47 42656.86 88888.00 2023-07-14 11:58:22.000 195 21593.34 329.48 42656.82 88888.00 2023-07-14 11:58:23.000 195 21593.35 329.51 42656.80 88888.00 2023-07-14 11:58:24.000 195 21593.35 329.56 42656.79 88888.00 2023-07-14 11:58:25.000 195 21593.35 329.57 42656.76 47798.32 2023-07-14 11:58:26.000 195 21593.37 329.57 42656.73 88888.00 2023-07-14 11:58:27.000 195 21593.37 329.56 42656.71 88888.00 2023-07-14 11:58:28.000 195 21593.36 329.53 42656.71 88888.00 2023-07-14 11:58:29.000 195 21593.38 329.52 42656.73 88888.00 2023-07-14 11:58:30.000 195 21593.40 329.51 42656.77 47798.25 2023-07-14 11:58:31.000 195 21593.39 329.49 42656.79 88888.00 2023-07-14 11:58:32.000 195 21593.40 329.45 42656.79 88888.00 2023-07-14 11:58:33.000 195 21593.43 329.41 42656.77 88888.00 2023-07-14 11:58:34.000 195 21593.43 329.38 42656.75 88888.00 2023-07-14 11:58:35.000 195 21593.40 329.39 42656.72 47798.20 2023-07-14 11:58:36.000 195 21593.38 329.42 42656.68 88888.00 2023-07-14 11:58:37.000 195 21593.36 329.38 42656.68 88888.00 2023-07-14 11:58:38.000 195 21593.34 329.34 42656.70 88888.00 2023-07-14 11:58:39.000 195 21593.35 329.35 42656.73 88888.00 2023-07-14 11:58:40.000 195 21593.41 329.37 42656.75 47798.25 2023-07-14 11:58:41.000 195 21593.43 329.37 42656.73 88888.00 2023-07-14 11:58:42.000 195 21593.38 329.38 42656.71 88888.00 2023-07-14 11:58:43.000 195 21593.31 329.41 42656.73 88888.00 2023-07-14 11:58:44.000 195 21593.31 329.44 42656.76 88888.00 2023-07-14 11:58:45.000 195 21593.35 329.46 42656.74 47798.30 2023-07-14 11:58:46.000 195 21593.38 329.49 42656.73 88888.00 2023-07-14 11:58:47.000 195 21593.39 329.49 42656.76 88888.00 2023-07-14 11:58:48.000 195 21593.39 329.47 42656.80 88888.00 2023-07-14 11:58:49.000 195 21593.36 329.44 42656.81 88888.00 2023-07-14 11:58:50.000 195 21593.31 329.40 42656.78 47798.16 2023-07-14 11:58:51.000 195 21593.28 329.40 42656.79 88888.00 2023-07-14 11:58:52.000 195 21593.26 329.43 42656.82 88888.00 2023-07-14 11:58:53.000 195 21593.26 329.43 42656.82 88888.00 2023-07-14 11:58:54.000 195 21593.21 329.40 42656.77 88888.00 2023-07-14 11:58:55.000 195 21593.15 329.40 42656.77 47798.14 2023-07-14 11:58:56.000 195 21593.15 329.42 42656.80 88888.00 2023-07-14 11:58:57.000 195 21593.18 329.41 42656.77 88888.00 2023-07-14 11:58:58.000 195 21593.21 329.39 42656.70 88888.00 2023-07-14 11:58:59.000 195 21593.19 329.39 42656.67 88888.00 2023-07-14 11:59:00.000 195 21593.15 329.36 42656.66 47798.03 2023-07-14 11:59:01.000 195 21593.15 329.28 42656.66 88888.00 2023-07-14 11:59:02.000 195 21593.21 329.22 42656.69 88888.00 2023-07-14 11:59:03.000 195 21593.28 329.23 42656.70 88888.00 2023-07-14 11:59:04.000 195 21593.34 329.28 42656.71 88888.00 2023-07-14 11:59:05.000 195 21593.36 329.34 42656.72 47798.09 2023-07-14 11:59:06.000 195 21593.33 329.38 42656.75 88888.00 2023-07-14 11:59:07.000 195 21593.31 329.38 42656.78 88888.00 2023-07-14 11:59:08.000 195 21593.35 329.38 42656.81 88888.00 2023-07-14 11:59:09.000 195 21593.37 329.36 42656.81 88888.00 2023-07-14 11:59:10.000 195 21593.39 329.34 42656.77 47798.11 2023-07-14 11:59:11.000 195 21593.42 329.31 42656.69 88888.00 2023-07-14 11:59:12.000 195 21593.41 329.30 42656.68 88888.00 2023-07-14 11:59:13.000 195 21593.38 329.31 42656.69 88888.00 2023-07-14 11:59:14.000 195 21593.34 329.31 42656.67 88888.00 2023-07-14 11:59:15.000 195 21593.31 329.31 42656.62 47798.10 2023-07-14 11:59:16.000 195 21593.28 329.29 42656.62 88888.00 2023-07-14 11:59:17.000 195 21593.29 329.26 42656.64 88888.00 2023-07-14 11:59:18.000 195 21593.32 329.25 42656.64 88888.00 2023-07-14 11:59:19.000 195 21593.33 329.27 42656.63 88888.00 2023-07-14 11:59:20.000 195 21593.32 329.25 42656.63 47798.17 2023-07-14 11:59:21.000 195 21593.32 329.22 42656.62 88888.00 2023-07-14 11:59:22.000 195 21593.31 329.18 42656.60 88888.00 2023-07-14 11:59:23.000 195 21593.31 329.16 42656.58 88888.00 2023-07-14 11:59:24.000 195 21593.34 329.16 42656.61 88888.00 2023-07-14 11:59:25.000 195 21593.38 329.15 42656.61 47798.16 2023-07-14 11:59:26.000 195 21593.42 329.08 42656.56 88888.00 2023-07-14 11:59:27.000 195 21593.42 329.03 42656.51 88888.00 2023-07-14 11:59:28.000 195 21593.42 329.07 42656.50 88888.00 2023-07-14 11:59:29.000 195 21593.44 329.15 42656.52 88888.00 2023-07-14 11:59:30.000 195 21593.49 329.17 42656.54 47797.98 2023-07-14 11:59:31.000 195 21593.53 329.12 42656.54 88888.00 2023-07-14 11:59:32.000 195 21593.52 329.09 42656.54 88888.00 2023-07-14 11:59:33.000 195 21593.50 329.12 42656.54 88888.00 2023-07-14 11:59:34.000 195 21593.48 329.15 42656.54 88888.00 2023-07-14 11:59:35.000 195 21593.44 329.19 42656.53 47798.06 2023-07-14 11:59:36.000 195 21593.41 329.22 42656.54 88888.00 2023-07-14 11:59:37.000 195 21593.38 329.25 42656.56 88888.00 2023-07-14 11:59:38.000 195 21593.37 329.25 42656.57 88888.00 2023-07-14 11:59:39.000 195 21593.38 329.24 42656.62 88888.00 2023-07-14 11:59:40.000 195 21593.37 329.21 42656.66 47798.02 2023-07-14 11:59:41.000 195 21593.31 329.18 42656.65 88888.00 2023-07-14 11:59:42.000 195 21593.25 329.11 42656.59 88888.00 2023-07-14 11:59:43.000 195 21593.23 329.04 42656.57 88888.00 2023-07-14 11:59:44.000 195 21593.20 329.00 42656.60 88888.00 2023-07-14 11:59:45.000 195 21593.18 328.98 42656.60 47797.96 2023-07-14 11:59:46.000 195 21593.18 328.98 42656.59 88888.00 2023-07-14 11:59:47.000 195 21593.20 329.01 42656.61 88888.00 2023-07-14 11:59:48.000 195 21593.22 329.01 42656.62 88888.00 2023-07-14 11:59:49.000 195 21593.24 328.99 42656.59 88888.00 2023-07-14 11:59:50.000 195 21593.26 328.97 42656.56 47798.06 2023-07-14 11:59:51.000 195 21593.32 328.94 42656.57 88888.00 2023-07-14 11:59:52.000 195 21593.37 328.87 42656.56 88888.00 2023-07-14 11:59:53.000 195 21593.39 328.81 42656.54 88888.00 2023-07-14 11:59:54.000 195 21593.44 328.81 42656.54 88888.00 2023-07-14 11:59:55.000 195 21593.51 328.80 42656.55 47798.03 2023-07-14 11:59:56.000 195 21593.60 328.75 42656.52 88888.00 2023-07-14 11:59:57.000 195 21593.68 328.74 42656.50 88888.00 2023-07-14 11:59:58.000 195 21593.71 328.74 42656.50 88888.00 2023-07-14 11:59:59.000 195 21593.70 328.72 42656.48 88888.00 2023-07-14 12:00:00.000 195 21593.69 328.67 42656.45 47798.07 2023-07-14 12:00:01.000 195 21593.69 328.62 42656.44 88888.00 2023-07-14 12:00:02.000 195 21593.74 328.63 42656.46 88888.00 2023-07-14 12:00:03.000 195 21593.78 328.65 42656.45 88888.00 2023-07-14 12:00:04.000 195 21593.76 328.61 42656.46 88888.00 2023-07-14 12:00:05.000 195 21593.72 328.59 42656.49 47797.94 2023-07-14 12:00:06.000 195 21593.72 328.63 42656.49 88888.00 2023-07-14 12:00:07.000 195 21593.71 328.65 42656.46 88888.00 2023-07-14 12:00:08.000 195 21593.68 328.65 42656.45 88888.00 2023-07-14 12:00:09.000 195 21593.63 328.66 42656.45 88888.00 2023-07-14 12:00:10.000 195 21593.60 328.63 42656.44 47797.98 2023-07-14 12:00:11.000 195 21593.61 328.58 42656.44 88888.00 2023-07-14 12:00:12.000 195 21593.65 328.56 42656.44 88888.00 2023-07-14 12:00:13.000 195 21593.66 328.56 42656.44 88888.00 2023-07-14 12:00:14.000 195 21593.64 328.57 42656.44 88888.00 2023-07-14 12:00:15.000 195 21593.62 328.56 42656.39 47797.90 2023-07-14 12:00:16.000 195 21593.65 328.53 42656.35 88888.00 2023-07-14 12:00:17.000 195 21593.69 328.55 42656.34 88888.00 2023-07-14 12:00:18.000 195 21593.70 328.60 42656.33 88888.00 2023-07-14 12:00:19.000 195 21593.66 328.60 42656.27 88888.00 2023-07-14 12:00:20.000 195 21593.65 328.57 42656.21 47797.92 2023-07-14 12:00:21.000 195 21593.69 328.58 42656.20 88888.00 2023-07-14 12:00:22.000 195 21593.73 328.60 42656.20 88888.00 2023-07-14 12:00:23.000 195 21593.77 328.55 42656.19 88888.00 2023-07-14 12:00:24.000 195 21593.82 328.50 42656.19 88888.00 2023-07-14 12:00:25.000 195 21593.83 328.43 42656.21 47797.87 2023-07-14 12:00:26.000 195 21593.81 328.35 42656.21 88888.00 2023-07-14 12:00:27.000 195 21593.76 328.29 42656.20 88888.00 2023-07-14 12:00:28.000 195 21593.78 328.30 42656.21 88888.00 2023-07-14 12:00:29.000 195 21593.86 328.35 42656.26 88888.00 2023-07-14 12:00:30.000 195 21593.93 328.38 42656.29 47797.89 2023-07-14 12:00:31.000 195 21593.95 328.39 42656.27 88888.00 2023-07-14 12:00:32.000 195 21593.94 328.39 42656.23 88888.00 2023-07-14 12:00:33.000 195 21593.91 328.38 42656.20 88888.00 2023-07-14 12:00:34.000 195 21593.88 328.35 42656.18 88888.00 2023-07-14 12:00:35.000 195 21593.91 328.30 42656.17 47797.82 2023-07-14 12:00:36.000 195 21594.00 328.30 42656.18 88888.00 2023-07-14 12:00:37.000 195 21594.00 328.33 42656.20 88888.00 2023-07-14 12:00:38.000 195 21593.92 328.35 42656.21 88888.00 2023-07-14 12:00:39.000 195 21593.87 328.35 42656.20 88888.00 2023-07-14 12:00:40.000 195 21593.84 328.33 42656.13 47797.83 2023-07-14 12:00:41.000 195 21593.83 328.34 42656.06 88888.00 2023-07-14 12:00:42.000 195 21593.81 328.36 42656.05 88888.00 2023-07-14 12:00:43.000 195 21593.78 328.33 42656.07 88888.00 2023-07-14 12:00:44.000 195 21593.82 328.28 42656.08 88888.00 2023-07-14 12:00:45.000 195 21593.90 328.24 42656.07 47797.86 2023-07-14 12:00:46.000 195 21593.94 328.21 42656.05 88888.00 2023-07-14 12:00:47.000 195 21593.92 328.18 42656.05 88888.00 2023-07-14 12:00:48.000 195 21593.87 328.11 42656.04 88888.00 2023-07-14 12:00:49.000 195 21593.84 328.08 42656.01 88888.00 2023-07-14 12:00:50.000 195 21593.86 328.09 42656.00 47797.73 2023-07-14 12:00:51.000 195 21593.89 328.09 42655.99 88888.00 2023-07-14 12:00:52.000 195 21593.90 328.05 42655.99 88888.00 2023-07-14 12:00:53.000 195 21593.90 327.99 42655.98 88888.00 2023-07-14 12:00:54.000 195 21593.93 327.96 42655.97 88888.00 2023-07-14 12:00:55.000 195 21594.00 327.96 42655.97 47797.86 2023-07-14 12:00:56.000 195 21594.05 328.00 42655.94 88888.00 2023-07-14 12:00:57.000 195 21594.09 328.02 42655.87 88888.00 2023-07-14 12:00:58.000 195 21594.13 328.04 42655.82 88888.00 2023-07-14 12:00:59.000 195 21594.15 328.02 42655.80 88888.00 2023-07-14 12:01:00.000 195 21594.19 328.00 42655.78 47797.77 2023-07-14 12:01:01.000 195 21594.27 327.98 42655.81 88888.00 2023-07-14 12:01:02.000 195 21594.32 327.94 42655.82 88888.00 2023-07-14 12:01:03.000 195 21594.36 327.91 42655.81 88888.00 2023-07-14 12:01:04.000 195 21594.40 327.90 42655.77 88888.00 2023-07-14 12:01:05.000 195 21594.42 327.90 42655.75 47797.82 2023-07-14 12:01:06.000 195 21594.44 327.92 42655.75 88888.00 2023-07-14 12:01:07.000 195 21594.43 327.93 42655.75 88888.00 2023-07-14 12:01:08.000 195 21594.40 327.92 42655.75 88888.00 2023-07-14 12:01:09.000 195 21594.41 327.93 42655.77 88888.00 2023-07-14 12:01:10.000 195 21594.45 327.95 42655.77 47797.83 2023-07-14 12:01:11.000 195 21594.44 327.95 42655.79 88888.00 2023-07-14 12:01:12.000 195 21594.40 327.93 42655.84 88888.00 2023-07-14 12:01:13.000 195 21594.40 327.91 42655.86 88888.00 2023-07-14 12:01:14.000 195 21594.42 327.90 42655.85 88888.00 2023-07-14 12:01:15.000 195 21594.44 327.87 42655.80 47797.78 2023-07-14 12:01:16.000 195 21594.44 327.84 42655.76 88888.00 2023-07-14 12:01:17.000 195 21594.43 327.86 42655.75 88888.00 2023-07-14 12:01:18.000 195 21594.43 327.90 42655.77 88888.00 2023-07-14 12:01:19.000 195 21594.43 327.93 42655.79 88888.00 2023-07-14 12:01:20.000 195 21594.44 327.91 42655.82 47797.81 2023-07-14 12:01:21.000 195 21594.45 327.88 42655.86 88888.00 2023-07-14 12:01:22.000 195 21594.47 327.86 42655.83 88888.00 2023-07-14 12:01:23.000 195 21594.49 327.87 42655.73 88888.00 2023-07-14 12:01:24.000 195 21594.54 327.86 42655.66 88888.00 2023-07-14 12:01:25.000 195 21594.59 327.81 42655.66 47797.79 2023-07-14 12:01:26.000 195 21594.61 327.79 42655.66 88888.00 2023-07-14 12:01:27.000 195 21594.65 327.77 42655.62 88888.00 2023-07-14 12:01:28.000 195 21594.71 327.77 42655.64 88888.00 2023-07-14 12:01:29.000 195 21594.76 327.81 42655.69 88888.00 2023-07-14 12:01:30.000 195 21594.76 327.84 42655.72 47797.78 2023-07-14 12:01:31.000 195 21594.76 327.83 42655.71 88888.00 2023-07-14 12:01:32.000 195 21594.79 327.81 42655.70 88888.00 2023-07-14 12:01:33.000 195 21594.79 327.80 42655.69 88888.00 2023-07-14 12:01:34.000 195 21594.78 327.80 42655.68 88888.00 2023-07-14 12:01:35.000 195 21594.81 327.82 42655.67 47797.62 2023-07-14 12:01:36.000 195 21594.78 327.84 42655.66 88888.00 2023-07-14 12:01:37.000 195 21594.73 327.82 42655.66 88888.00 2023-07-14 12:01:38.000 195 21594.72 327.78 42655.67 88888.00 2023-07-14 12:01:39.000 195 21594.75 327.75 42655.70 88888.00 2023-07-14 12:01:40.000 195 21594.76 327.70 42655.70 47797.74 2023-07-14 12:01:41.000 195 21594.75 327.67 42655.62 88888.00 2023-07-14 12:01:42.000 195 21594.73 327.70 42655.57 88888.00 2023-07-14 12:01:43.000 195 21594.71 327.76 42655.61 88888.00 2023-07-14 12:01:44.000 195 21594.67 327.77 42655.64 88888.00 2023-07-14 12:01:45.000 195 21594.62 327.76 42655.61 99999.00 2023-07-14 12:01:46.000 195 21594.60 327.76 42655.59 99999.00 2023-07-14 12:01:47.000 195 21594.62 327.80 42655.62 99999.00 2023-07-14 12:01:48.000 195 21594.65 327.79 42655.64 99999.00 2023-07-14 12:01:49.000 195 21594.72 327.74 42655.64 99999.00 2023-07-14 12:01:50.000 195 21594.81 327.71 42655.64 47797.71 2023-07-14 12:01:51.000 195 21594.82 327.71 42655.64 88888.00 2023-07-14 12:01:52.000 195 21594.80 327.74 42655.62 88888.00 2023-07-14 12:01:53.000 195 21594.77 327.77 42655.58 88888.00 2023-07-14 12:01:54.000 195 21594.75 327.81 42655.57 88888.00 2023-07-14 12:01:55.000 195 21594.77 327.82 42655.57 47797.70 2023-07-14 12:01:56.000 195 21594.80 327.77 42655.56 88888.00 2023-07-14 12:01:57.000 195 21594.81 327.71 42655.55 88888.00 2023-07-14 12:01:58.000 195 21594.76 327.67 42655.55 88888.00 2023-07-14 12:01:59.000 195 21594.69 327.67 42655.59 88888.00 2023-07-14 12:02:00.000 195 21594.62 327.69 42655.64 47797.72 2023-07-14 12:02:01.000 195 21594.58 327.73 42655.66 88888.00 2023-07-14 12:02:02.000 195 21594.59 327.78 42655.64 88888.00 2023-07-14 12:02:03.000 195 21594.66 327.79 42655.60 88888.00 2023-07-14 12:02:04.000 195 21594.69 327.74 42655.56 88888.00 2023-07-14 12:02:05.000 195 21594.69 327.70 42655.57 47797.63 2023-07-14 12:02:06.000 195 21594.66 327.69 42655.59 88888.00 2023-07-14 12:02:07.000 195 21594.65 327.71 42655.59 88888.00 2023-07-14 12:02:08.000 195 21594.62 327.71 42655.59 88888.00 2023-07-14 12:02:09.000 195 21594.58 327.70 42655.62 88888.00 2023-07-14 12:02:10.000 195 21594.57 327.74 42655.67 47797.65 2023-07-14 12:02:11.000 195 21594.60 327.78 42655.69 88888.00 2023-07-14 12:02:12.000 195 21594.59 327.79 42655.73 88888.00 2023-07-14 12:02:13.000 195 21594.56 327.80 42655.78 88888.00 2023-07-14 12:02:14.000 195 21594.53 327.80 42655.73 88888.00 2023-07-14 12:02:15.000 195 21594.51 327.76 42655.66 47797.74 2023-07-14 12:02:16.000 195 21594.52 327.67 42655.63 88888.00 2023-07-14 12:02:17.000 195 21594.56 327.58 42655.61 88888.00 2023-07-14 12:02:18.000 195 21594.58 327.55 42655.57 88888.00 2023-07-14 12:02:19.000 195 21594.60 327.58 42655.55 88888.00 2023-07-14 12:02:20.000 195 21594.63 327.63 42655.59 47797.78 2023-07-14 12:02:21.000 195 21594.71 327.67 42655.66 88888.00 2023-07-14 12:02:22.000 195 21594.76 327.64 42655.70 88888.00 2023-07-14 12:02:23.000 195 21594.73 327.60 42655.68 88888.00 2023-07-14 12:02:24.000 195 21594.68 327.59 42655.65 88888.00 2023-07-14 12:02:25.000 195 21594.67 327.62 42655.64 47797.69 2023-07-14 12:02:26.000 195 21594.71 327.65 42655.66 88888.00 2023-07-14 12:02:27.000 195 21594.80 327.65 42655.67 88888.00 2023-07-14 12:02:28.000 195 21594.84 327.63 42655.64 88888.00 2023-07-14 12:02:29.000 195 21594.83 327.63 42655.61 88888.00 2023-07-14 12:02:30.000 195 21594.80 327.63 42655.61 47797.75 2023-07-14 12:02:31.000 195 21594.80 327.58 42655.61 88888.00 2023-07-14 12:02:32.000 195 21594.82 327.55 42655.59 88888.00 2023-07-14 12:02:33.000 195 21594.87 327.57 42655.59 88888.00 2023-07-14 12:02:34.000 195 21594.91 327.54 42655.61 88888.00 2023-07-14 12:02:35.000 195 21594.86 327.44 42655.60 47797.69 2023-07-14 12:02:36.000 195 21594.81 327.40 42655.59 88888.00 2023-07-14 12:02:37.000 195 21594.88 327.42 42655.61 88888.00 2023-07-14 12:02:38.000 195 21594.99 327.43 42655.61 88888.00 2023-07-14 12:02:39.000 195 21595.01 327.42 42655.60 88888.00 2023-07-14 12:02:40.000 195 21594.97 327.42 42655.61 47797.71 2023-07-14 12:02:41.000 195 21594.94 327.48 42655.60 88888.00 2023-07-14 12:02:42.000 195 21594.92 327.55 42655.55 88888.00 2023-07-14 12:02:43.000 195 21594.87 327.53 42655.52 88888.00 2023-07-14 12:02:44.000 195 21594.80 327.48 42655.52 88888.00 2023-07-14 12:02:45.000 195 21594.74 327.45 42655.54 47797.70 2023-07-14 12:02:46.000 195 21594.69 327.48 42655.55 88888.00 2023-07-14 12:02:47.000 195 21594.66 327.51 42655.55 88888.00 2023-07-14 12:02:48.000 195 21594.60 327.53 42655.54 88888.00 2023-07-14 12:02:49.000 195 21594.57 327.52 42655.52 88888.00 2023-07-14 12:02:50.000 195 21594.60 327.48 42655.49 47797.65 2023-07-14 12:02:51.000 195 21594.59 327.47 42655.47 88888.00 2023-07-14 12:02:52.000 195 21594.56 327.47 42655.48 88888.00 2023-07-14 12:02:53.000 195 21594.57 327.45 42655.50 88888.00 2023-07-14 12:02:54.000 195 21594.60 327.41 42655.50 88888.00 2023-07-14 12:02:55.000 195 21594.62 327.38 42655.49 47797.58 2023-07-14 12:02:56.000 195 21594.61 327.36 42655.45 88888.00 2023-07-14 12:02:57.000 195 21594.57 327.36 42655.46 88888.00 2023-07-14 12:02:58.000 195 21594.51 327.35 42655.51 88888.00 2023-07-14 12:02:59.000 195 21594.46 327.34 42655.52 88888.00 2023-07-14 12:03:00.000 195 21594.46 327.32 42655.46 47797.56 2023-07-14 12:03:01.000 195 21594.49 327.29 42655.44 88888.00 2023-07-14 12:03:02.000 195 21594.53 327.27 42655.51 88888.00 2023-07-14 12:03:03.000 195 21594.57 327.26 42655.58 88888.00 2023-07-14 12:03:04.000 195 21594.61 327.28 42655.55 88888.00 2023-07-14 12:03:05.000 195 21594.63 327.32 42655.49 47797.52 2023-07-14 12:03:06.000 195 21594.62 327.35 42655.46 88888.00 2023-07-14 12:03:07.000 195 21594.60 327.35 42655.46 88888.00 2023-07-14 12:03:08.000 195 21594.62 327.33 42655.46 88888.00 2023-07-14 12:03:09.000 195 21594.65 327.30 42655.46 88888.00 2023-07-14 12:03:10.000 195 21594.67 327.31 42655.48 47797.49 2023-07-14 12:03:11.000 195 21594.66 327.35 42655.51 88888.00 2023-07-14 12:03:12.000 195 21594.65 327.34 42655.54 88888.00 2023-07-14 12:03:13.000 195 21594.65 327.32 42655.56 88888.00 2023-07-14 12:03:14.000 195 21594.62 327.29 42655.52 88888.00 2023-07-14 12:03:15.000 195 21594.53 327.25 42655.44 47797.52 2023-07-14 12:03:16.000 195 21594.48 327.23 42655.44 88888.00 2023-07-14 12:03:17.000 195 21594.48 327.25 42655.52 88888.00 2023-07-14 12:03:18.000 195 21594.52 327.27 42655.58 88888.00 2023-07-14 12:03:19.000 195 21594.55 327.26 42655.59 88888.00 2023-07-14 12:03:20.000 195 21594.52 327.22 42655.54 47797.57 2023-07-14 12:03:21.000 195 21594.47 327.21 42655.46 88888.00 2023-07-14 12:03:22.000 195 21594.48 327.22 42655.41 88888.00 2023-07-14 12:03:23.000 195 21594.50 327.19 42655.41 88888.00 2023-07-14 12:03:24.000 195 21594.50 327.17 42655.40 88888.00 2023-07-14 12:03:25.000 195 21594.50 327.21 42655.41 47797.56 2023-07-14 12:03:26.000 195 21594.49 327.24 42655.45 88888.00 2023-07-14 12:03:27.000 195 21594.46 327.19 42655.50 88888.00 2023-07-14 12:03:28.000 195 21594.43 327.13 42655.53 88888.00 2023-07-14 12:03:29.000 195 21594.47 327.11 42655.55 88888.00 2023-07-14 12:03:30.000 195 21594.53 327.12 42655.54 47797.56 2023-07-14 12:03:31.000 195 21594.53 327.09 42655.54 88888.00 2023-07-14 12:03:32.000 195 21594.45 327.07 42655.54 88888.00 2023-07-14 12:03:33.000 195 21594.37 327.09 42655.56 88888.00 2023-07-14 12:03:34.000 195 21594.37 327.13 42655.59 88888.00 2023-07-14 12:03:35.000 195 21594.42 327.15 42655.61 47797.57 2023-07-14 12:03:36.000 195 21594.42 327.15 42655.57 88888.00 2023-07-14 12:03:37.000 195 21594.41 327.15 42655.55 88888.00 2023-07-14 12:03:38.000 195 21594.40 327.13 42655.54 88888.00 2023-07-14 12:03:39.000 195 21594.38 327.10 42655.50 88888.00 2023-07-14 12:03:40.000 195 21594.34 327.08 42655.46 47797.54 2023-07-14 12:03:41.000 195 21594.35 327.11 42655.50 88888.00 2023-07-14 12:03:42.000 195 21594.40 327.15 42655.55 88888.00 2023-07-14 12:03:43.000 195 21594.41 327.10 42655.54 88888.00 2023-07-14 12:03:44.000 195 21594.40 327.02 42655.48 88888.00 2023-07-14 12:03:45.000 195 21594.40 327.01 42655.44 47797.65 2023-07-14 12:03:46.000 195 21594.40 327.05 42655.45 88888.00 2023-07-14 12:03:47.000 195 21594.42 327.07 42655.46 88888.00 2023-07-14 12:03:48.000 195 21594.44 327.04 42655.43 88888.00 2023-07-14 12:03:49.000 195 21594.45 327.01 42655.43 88888.00 2023-07-14 12:03:50.000 195 21594.42 327.05 42655.44 47797.45 2023-07-14 12:03:51.000 195 21594.40 327.10 42655.46 88888.00 2023-07-14 12:03:52.000 195 21594.38 327.08 42655.49 88888.00 2023-07-14 12:03:53.000 195 21594.36 326.99 42655.53 88888.00 2023-07-14 12:03:54.000 195 21594.33 326.90 42655.52 88888.00 2023-07-14 12:03:55.000 195 21594.32 326.87 42655.47 47797.49 2023-07-14 12:03:56.000 195 21594.31 326.88 42655.41 88888.00 2023-07-14 12:03:57.000 195 21594.28 326.89 42655.36 88888.00 2023-07-14 12:03:58.000 195 21594.29 326.87 42655.39 88888.00 2023-07-14 12:03:59.000 195 21594.35 326.85 42655.45 88888.00 2023-07-14 12:04:00.000 195 21594.44 326.85 42655.48 47797.58 2023-07-14 12:04:01.000 195 21594.49 326.86 42655.47 88888.00 2023-07-14 12:04:02.000 195 21594.44 326.86 42655.44 88888.00 2023-07-14 12:04:03.000 195 21594.38 326.85 42655.44 88888.00 2023-07-14 12:04:04.000 195 21594.39 326.84 42655.46 88888.00 2023-07-14 12:04:05.000 195 21594.42 326.83 42655.48 99999.00 2023-07-14 12:04:06.000 195 21594.38 326.81 42655.46 99999.00 2023-07-14 12:04:07.000 195 21594.32 326.81 42655.42 99999.00 2023-07-14 12:04:08.000 195 21594.34 326.85 42655.43 99999.00 2023-07-14 12:04:09.000 195 21594.40 326.85 42655.48 99999.00 2023-07-14 12:04:10.000 195 21594.41 326.81 42655.50 47797.52 2023-07-14 12:04:11.000 195 21594.40 326.81 42655.48 88888.00 2023-07-14 12:04:12.000 195 21594.40 326.84 42655.46 88888.00 2023-07-14 12:04:13.000 195 21594.39 326.84 42655.44 88888.00 2023-07-14 12:04:14.000 195 21594.34 326.81 42655.40 88888.00 2023-07-14 12:04:15.000 195 21594.29 326.79 42655.41 47797.43 2023-07-14 12:04:16.000 195 21594.27 326.77 42655.46 88888.00 2023-07-14 12:04:17.000 195 21594.27 326.77 42655.50 88888.00 2023-07-14 12:04:18.000 195 21594.25 326.80 42655.54 88888.00 2023-07-14 12:04:19.000 195 21594.22 326.83 42655.55 88888.00 2023-07-14 12:04:20.000 195 21594.17 326.83 42655.52 47797.43 2023-07-14 12:04:21.000 195 21594.15 326.83 42655.47 88888.00 2023-07-14 12:04:22.000 195 21594.18 326.81 42655.48 88888.00 2023-07-14 12:04:23.000 195 21594.22 326.80 42655.52 88888.00 2023-07-14 12:04:24.000 195 21594.21 326.79 42655.51 88888.00 2023-07-14 12:04:25.000 195 21594.18 326.76 42655.47 47797.47 2023-07-14 12:04:26.000 195 21594.18 326.76 42655.44 88888.00 2023-07-14 12:04:27.000 195 21594.19 326.79 42655.43 88888.00 2023-07-14 12:04:28.000 195 21594.19 326.81 42655.41 88888.00 2023-07-14 12:04:29.000 195 21594.22 326.80 42655.40 88888.00 2023-07-14 12:04:30.000 195 21594.22 326.77 42655.43 47797.48 2023-07-14 12:04:31.000 195 21594.23 326.74 42655.46 88888.00 2023-07-14 12:04:32.000 195 21594.20 326.70 42655.48 88888.00 2023-07-14 12:04:33.000 195 21594.16 326.69 42655.48 88888.00 2023-07-14 12:04:34.000 195 21594.15 326.75 42655.51 88888.00 2023-07-14 12:04:35.000 195 21594.17 326.80 42655.55 47797.33 2023-07-14 12:04:36.000 195 21594.18 326.80 42655.55 88888.00 2023-07-14 12:04:37.000 195 21594.18 326.77 42655.51 88888.00 2023-07-14 12:04:38.000 195 21594.17 326.75 42655.47 88888.00 2023-07-14 12:04:39.000 195 21594.17 326.75 42655.48 88888.00 2023-07-14 12:04:40.000 195 21594.18 326.73 42655.52 47797.45 2023-07-14 12:04:41.000 195 21594.18 326.71 42655.53 88888.00 2023-07-14 12:04:42.000 195 21594.19 326.69 42655.52 88888.00 2023-07-14 12:04:43.000 195 21594.18 326.66 42655.49 88888.00 2023-07-14 12:04:44.000 195 21594.11 326.64 42655.46 88888.00 2023-07-14 12:04:45.000 195 21594.06 326.63 42655.46 47797.28 2023-07-14 12:04:46.000 195 21594.08 326.63 42655.50 88888.00 2023-07-14 12:04:47.000 195 21594.06 326.62 42655.50 88888.00 2023-07-14 12:04:48.000 195 21594.03 326.59 42655.48 88888.00 2023-07-14 12:04:49.000 195 21594.08 326.56 42655.47 88888.00 2023-07-14 12:04:50.000 195 21594.12 326.55 42655.46 47797.34 2023-07-14 12:04:51.000 195 21594.09 326.54 42655.44 88888.00 2023-07-14 12:04:52.000 195 21594.06 326.55 42655.47 88888.00 2023-07-14 12:04:53.000 195 21594.08 326.57 42655.50 88888.00 2023-07-14 12:04:54.000 195 21594.10 326.55 42655.50 88888.00 2023-07-14 12:04:55.000 195 21594.09 326.52 42655.49 47797.35 2023-07-14 12:04:56.000 195 21594.06 326.50 42655.50 88888.00 2023-07-14 12:04:57.000 195 21594.05 326.50 42655.50 88888.00 2023-07-14 12:04:58.000 195 21594.06 326.55 42655.48 88888.00 2023-07-14 12:04:59.000 195 21594.10 326.62 42655.46 88888.00 2023-07-14 12:05:00.000 195 21594.10 326.62 42655.44 47797.34 2023-07-14 12:05:01.000 195 21594.08 326.54 42655.46 88888.00 2023-07-14 12:05:02.000 195 21594.09 326.46 42655.52 88888.00 2023-07-14 12:05:03.000 195 21594.10 326.44 42655.54 88888.00 2023-07-14 12:05:04.000 195 21594.09 326.46 42655.52 88888.00 2023-07-14 12:05:05.000 195 21594.06 326.50 42655.50 47797.31 2023-07-14 12:05:06.000 195 21594.01 326.50 42655.45 88888.00 2023-07-14 12:05:07.000 195 21593.96 326.46 42655.44 88888.00 2023-07-14 12:05:08.000 195 21593.96 326.46 42655.50 88888.00 2023-07-14 12:05:09.000 195 21593.98 326.50 42655.59 88888.00 2023-07-14 12:05:10.000 195 21593.96 326.49 42655.61 47797.34 2023-07-14 12:05:11.000 195 21593.91 326.43 42655.59 88888.00 2023-07-14 12:05:12.000 195 21593.91 326.39 42655.59 88888.00 2023-07-14 12:05:13.000 195 21593.94 326.40 42655.57 88888.00 2023-07-14 12:05:14.000 195 21593.93 326.44 42655.54 88888.00 2023-07-14 12:05:15.000 195 21593.92 326.47 42655.54 47797.39 2023-07-14 12:05:16.000 195 21593.92 326.46 42655.54 88888.00 2023-07-14 12:05:17.000 195 21593.91 326.42 42655.52 88888.00 2023-07-14 12:05:18.000 195 21593.93 326.40 42655.53 88888.00 2023-07-14 12:05:19.000 195 21594.00 326.38 42655.53 88888.00 2023-07-14 12:05:20.000 195 21594.03 326.34 42655.49 47797.30 2023-07-14 12:05:21.000 195 21594.01 326.33 42655.49 88888.00 2023-07-14 12:05:22.000 195 21593.99 326.37 42655.53 88888.00 2023-07-14 12:05:23.000 195 21594.04 326.39 42655.57 88888.00 2023-07-14 12:05:24.000 195 21594.08 326.39 42655.56 88888.00 2023-07-14 12:05:25.000 195 21594.05 326.41 42655.51 47797.37 2023-07-14 12:05:26.000 195 21594.06 326.42 42655.46 88888.00 2023-07-14 12:05:27.000 195 21594.13 326.37 42655.45 88888.00 2023-07-14 12:05:28.000 195 21594.18 326.31 42655.41 88888.00 2023-07-14 12:05:29.000 195 21594.17 326.31 42655.40 88888.00 2023-07-14 12:05:30.000 195 21594.15 326.34 42655.45 99999.00 2023-07-14 12:05:31.000 195 21594.16 326.38 42655.49 99999.00 2023-07-14 12:05:32.000 195 21594.16 326.39 42655.50 99999.00 2023-07-14 12:05:33.000 195 21594.15 326.35 42655.52 99999.00 2023-07-14 12:05:34.000 195 21594.15 326.29 42655.52 99999.00 2023-07-14 12:05:35.000 195 21594.13 326.26 42655.50 47797.29 2023-07-14 12:05:36.000 195 21594.10 326.23 42655.48 88888.00 2023-07-14 12:05:37.000 195 21594.10 326.23 42655.47 88888.00 2023-07-14 12:05:38.000 195 21594.15 326.25 42655.50 88888.00 2023-07-14 12:05:39.000 195 21594.19 326.30 42655.52 88888.00 2023-07-14 12:05:40.000 195 21594.20 326.32 42655.48 47797.38 2023-07-14 12:05:41.000 195 21594.17 326.30 42655.43 88888.00 2023-07-14 12:05:42.000 195 21594.14 326.27 42655.39 88888.00 2023-07-14 12:05:43.000 195 21594.14 326.28 42655.38 88888.00 2023-07-14 12:05:44.000 195 21594.16 326.32 42655.43 88888.00 2023-07-14 12:05:45.000 195 21594.16 326.30 42655.46 47797.32 2023-07-14 12:05:46.000 195 21594.13 326.25 42655.45 88888.00 2023-07-14 12:05:47.000 195 21594.10 326.24 42655.42 88888.00 2023-07-14 12:05:48.000 195 21594.10 326.26 42655.38 88888.00 2023-07-14 12:05:49.000 195 21594.10 326.22 42655.32 88888.00 2023-07-14 12:05:50.000 195 21594.09 326.15 42655.27 47797.20 2023-07-14 12:05:51.000 195 21594.09 326.14 42655.26 88888.00 2023-07-14 12:05:52.000 195 21594.10 326.20 42655.28 88888.00 2023-07-14 12:05:53.000 195 21594.10 326.21 42655.28 88888.00 2023-07-14 12:05:54.000 195 21594.08 326.15 42655.29 88888.00 2023-07-14 12:05:55.000 195 21594.08 326.15 42655.37 47797.28 2023-07-14 12:05:56.000 195 21594.07 326.22 42655.45 88888.00 2023-07-14 12:05:57.000 195 21594.04 326.22 42655.48 88888.00 2023-07-14 12:05:58.000 195 21594.05 326.18 42655.47 88888.00 2023-07-14 12:05:59.000 195 21594.08 326.18 42655.43 88888.00 2023-07-14 12:06:00.000 195 21594.06 326.17 42655.35 47797.34 2023-07-14 12:06:01.000 195 21594.05 326.11 42655.32 88888.00 2023-07-14 12:06:02.000 195 21594.07 326.06 42655.34 88888.00 2023-07-14 12:06:03.000 195 21594.08 326.08 42655.35 88888.00 2023-07-14 12:06:04.000 195 21594.06 326.11 42655.36 88888.00 2023-07-14 12:06:05.000 195 21594.09 326.09 42655.37 47797.28 2023-07-14 12:06:06.000 195 21594.16 326.05 42655.34 88888.00 2023-07-14 12:06:07.000 195 21594.19 326.02 42655.33 88888.00 2023-07-14 12:06:08.000 195 21594.20 326.03 42655.34 88888.00 2023-07-14 12:06:09.000 195 21594.20 326.05 42655.38 88888.00 2023-07-14 12:06:10.000 195 21594.20 326.09 42655.39 47797.28 2023-07-14 12:06:11.000 195 21594.23 326.17 42655.39 88888.00 2023-07-14 12:06:12.000 195 21594.26 326.22 42655.41 88888.00 2023-07-14 12:06:13.000 195 21594.21 326.19 42655.38 88888.00 2023-07-14 12:06:14.000 195 21594.13 326.14 42655.32 88888.00 2023-07-14 12:06:15.000 195 21594.12 326.14 42655.30 47797.33 2023-07-14 12:06:16.000 195 21594.14 326.15 42655.31 88888.00 2023-07-14 12:06:17.000 195 21594.19 326.14 42655.31 88888.00 2023-07-14 12:06:18.000 195 21594.24 326.11 42655.34 88888.00 2023-07-14 12:06:19.000 195 21594.25 326.09 42655.39 88888.00 2023-07-14 12:06:20.000 195 21594.26 326.07 42655.43 47797.34 2023-07-14 12:06:21.000 195 21594.29 326.03 42655.40 88888.00 2023-07-14 12:06:22.000 195 21594.29 326.00 42655.34 88888.00 2023-07-14 12:06:23.000 195 21594.26 326.01 42655.31 88888.00 2023-07-14 12:06:24.000 195 21594.26 325.99 42655.33 88888.00 2023-07-14 12:06:25.000 195 21594.27 325.96 42655.34 47797.29 2023-07-14 12:06:26.000 195 21594.23 325.97 42655.32 88888.00 2023-07-14 12:06:27.000 195 21594.18 325.97 42655.31 88888.00 2023-07-14 12:06:28.000 195 21594.19 325.95 42655.32 88888.00 2023-07-14 12:06:29.000 195 21594.24 325.96 42655.35 88888.00 2023-07-14 12:06:30.000 195 21594.29 325.98 42655.33 47797.33 2023-07-14 12:06:31.000 195 21594.32 325.97 42655.27 88888.00 2023-07-14 12:06:32.000 195 21594.31 325.94 42655.23 88888.00 2023-07-14 12:06:33.000 195 21594.33 325.92 42655.22 88888.00 2023-07-14 12:06:34.000 195 21594.39 325.92 42655.26 88888.00 2023-07-14 12:06:35.000 195 21594.42 325.93 42655.28 47797.25 2023-07-14 12:06:36.000 195 21594.43 325.93 42655.31 88888.00 2023-07-14 12:06:37.000 195 21594.42 325.97 42655.36 88888.00 2023-07-14 12:06:38.000 195 21594.43 326.02 42655.38 88888.00 2023-07-14 12:06:39.000 195 21594.44 325.99 42655.35 88888.00 2023-07-14 12:06:40.000 195 21594.47 325.92 42655.29 47797.26 2023-07-14 12:06:41.000 195 21594.51 325.89 42655.23 88888.00 2023-07-14 12:06:42.000 195 21594.55 325.88 42655.23 88888.00 2023-07-14 12:06:43.000 195 21594.57 325.88 42655.27 88888.00 2023-07-14 12:06:44.000 195 21594.56 325.91 42655.30 88888.00 2023-07-14 12:06:45.000 195 21594.56 325.95 42655.32 47797.35 2023-07-14 12:06:46.000 195 21594.57 325.96 42655.34 88888.00 2023-07-14 12:06:47.000 195 21594.58 325.92 42655.33 88888.00 2023-07-14 12:06:48.000 195 21594.60 325.92 42655.31 88888.00 2023-07-14 12:06:49.000 195 21594.60 325.94 42655.27 88888.00 2023-07-14 12:06:50.000 195 21594.61 325.91 42655.22 47797.44 2023-07-14 12:06:51.000 195 21594.61 325.85 42655.22 88888.00 2023-07-14 12:06:52.000 195 21594.58 325.83 42655.21 88888.00 2023-07-14 12:06:53.000 195 21594.57 325.84 42655.21 88888.00 2023-07-14 12:06:54.000 195 21594.62 325.85 42655.24 88888.00 2023-07-14 12:06:55.000 195 21594.66 325.84 42655.27 47797.30 2023-07-14 12:06:56.000 195 21594.67 325.82 42655.30 88888.00 2023-07-14 12:06:57.000 195 21594.64 325.80 42655.34 88888.00 2023-07-14 12:06:58.000 195 21594.59 325.77 42655.34 88888.00 2023-07-14 12:06:59.000 195 21594.56 325.77 42655.31 88888.00 2023-07-14 12:07:00.000 195 21594.56 325.80 42655.29 47797.42 2023-07-14 12:07:01.000 195 21594.57 325.84 42655.29 88888.00 2023-07-14 12:07:02.000 195 21594.59 325.87 42655.29 88888.00 2023-07-14 12:07:03.000 195 21594.58 325.85 42655.27 88888.00 2023-07-14 12:07:04.000 195 21594.58 325.80 42655.24 88888.00 2023-07-14 12:07:05.000 195 21594.63 325.77 42655.21 47797.41 2023-07-14 12:07:06.000 195 21594.68 325.78 42655.21 88888.00 2023-07-14 12:07:07.000 195 21594.70 325.80 42655.23 88888.00 2023-07-14 12:07:08.000 195 21594.71 325.82 42655.26 88888.00 2023-07-14 12:07:09.000 195 21594.71 325.84 42655.25 88888.00 2023-07-14 12:07:10.000 195 21594.72 325.87 42655.22 47797.36 2023-07-14 12:07:11.000 195 21594.75 325.87 42655.21 88888.00 2023-07-14 12:07:12.000 195 21594.77 325.84 42655.22 88888.00 2023-07-14 12:07:13.000 195 21594.79 325.82 42655.23 88888.00 2023-07-14 12:07:14.000 195 21594.78 325.84 42655.23 88888.00 2023-07-14 12:07:15.000 195 21594.77 325.84 42655.21 47797.30 2023-07-14 12:07:16.000 195 21594.80 325.82 42655.20 88888.00 2023-07-14 12:07:17.000 195 21594.82 325.79 42655.19 88888.00 2023-07-14 12:07:18.000 195 21594.82 325.78 42655.18 88888.00 2023-07-14 12:07:19.000 195 21594.83 325.79 42655.18 88888.00 2023-07-14 12:07:20.000 195 21594.86 325.79 42655.16 47797.38 2023-07-14 12:07:21.000 195 21594.85 325.77 42655.12 88888.00 2023-07-14 12:07:22.000 195 21594.81 325.74 42655.07 88888.00 2023-07-14 12:07:23.000 195 21594.78 325.73 42655.06 88888.00 2023-07-14 12:07:24.000 195 21594.74 325.72 42655.09 88888.00 2023-07-14 12:07:25.000 195 21594.68 325.70 42655.11 47797.28 2023-07-14 12:07:26.000 195 21594.68 325.66 42655.11 88888.00 2023-07-14 12:07:27.000 195 21594.73 325.63 42655.11 88888.00 2023-07-14 12:07:28.000 195 21594.72 325.63 42655.14 88888.00 2023-07-14 12:07:29.000 195 21594.69 325.63 42655.12 88888.00 2023-07-14 12:07:30.000 195 21594.68 325.60 42655.07 47797.31 2023-07-14 12:07:31.000 195 21594.70 325.59 42655.04 88888.00 2023-07-14 12:07:32.000 195 21594.74 325.62 42655.07 88888.00 2023-07-14 12:07:33.000 195 21594.75 325.65 42655.10 88888.00 2023-07-14 12:07:34.000 195 21594.72 325.63 42655.11 88888.00 2023-07-14 12:07:35.000 195 21594.74 325.61 42655.09 47797.40 2023-07-14 12:07:36.000 195 21594.82 325.65 42655.07 88888.00 2023-07-14 12:07:37.000 195 21594.85 325.68 42655.03 88888.00 2023-07-14 12:07:38.000 195 21594.78 325.65 42654.97 88888.00 2023-07-14 12:07:39.000 195 21594.73 325.63 42654.95 88888.00 2023-07-14 12:07:40.000 195 21594.72 325.62 42654.98 47797.33 2023-07-14 12:07:41.000 195 21594.74 325.59 42655.01 88888.00 2023-07-14 12:07:42.000 195 21594.77 325.56 42655.03 88888.00 2023-07-14 12:07:43.000 195 21594.81 325.56 42655.06 88888.00 2023-07-14 12:07:44.000 195 21594.84 325.60 42655.07 88888.00 2023-07-14 12:07:45.000 195 21594.88 325.64 42655.09 47797.24 2023-07-14 12:07:46.000 195 21594.88 325.65 42655.09 88888.00 2023-07-14 12:07:47.000 195 21594.82 325.64 42655.07 88888.00 2023-07-14 12:07:48.000 195 21594.77 325.64 42655.07 88888.00 2023-07-14 12:07:49.000 195 21594.74 325.63 42655.10 88888.00 2023-07-14 12:07:50.000 195 21594.70 325.61 42655.09 47797.23 2023-07-14 12:07:51.000 195 21594.69 325.57 42655.07 88888.00 2023-07-14 12:07:52.000 195 21594.73 325.55 42655.06 88888.00 2023-07-14 12:07:53.000 195 21594.79 325.58 42655.04 88888.00 2023-07-14 12:07:54.000 195 21594.86 325.62 42655.03 88888.00 2023-07-14 12:07:55.000 195 21594.92 325.61 42655.06 47797.28 2023-07-14 12:07:56.000 195 21594.94 325.60 42655.08 88888.00 2023-07-14 12:07:57.000 195 21594.94 325.58 42655.07 88888.00 2023-07-14 12:07:58.000 195 21594.94 325.54 42655.02 88888.00 2023-07-14 12:07:59.000 195 21594.94 325.53 42654.98 88888.00 2023-07-14 12:08:00.000 195 21594.90 325.56 42654.98 47797.35 2023-07-14 12:08:01.000 195 21594.90 325.58 42655.00 88888.00 2023-07-14 12:08:02.000 195 21594.94 325.55 42655.02 88888.00 2023-07-14 12:08:03.000 195 21594.97 325.50 42655.04 88888.00 2023-07-14 12:08:04.000 195 21594.99 325.48 42655.06 88888.00 2023-07-14 12:08:05.000 195 21595.03 325.50 42655.07 47797.32 2023-07-14 12:08:06.000 195 21595.05 325.53 42655.10 88888.00 2023-07-14 12:08:07.000 195 21595.05 325.54 42655.11 88888.00 2023-07-14 12:08:08.000 195 21595.05 325.53 42655.11 88888.00 2023-07-14 12:08:09.000 195 21595.03 325.53 42655.11 88888.00 2023-07-14 12:08:10.000 195 21594.99 325.52 42655.06 47797.25 2023-07-14 12:08:11.000 195 21595.00 325.50 42655.03 88888.00 2023-07-14 12:08:12.000 195 21595.05 325.50 42655.03 88888.00 2023-07-14 12:08:13.000 195 21595.06 325.54 42655.06 88888.00 2023-07-14 12:08:14.000 195 21595.03 325.56 42655.11 88888.00 2023-07-14 12:08:15.000 195 21595.00 325.51 42655.11 47797.40 2023-07-14 12:08:16.000 195 21595.03 325.48 42655.11 88888.00 2023-07-14 12:08:17.000 195 21595.10 325.48 42655.13 88888.00 2023-07-14 12:08:18.000 195 21595.14 325.48 42655.11 88888.00 2023-07-14 12:08:19.000 195 21595.10 325.46 42655.04 88888.00 2023-07-14 12:08:20.000 195 21595.06 325.42 42654.99 99999.00 2023-07-14 12:08:21.000 195 21595.08 325.42 42654.99 99999.00 2023-07-14 12:08:22.000 195 21595.10 325.45 42655.01 99999.00 2023-07-14 12:08:23.000 195 21595.09 325.47 42655.02 99999.00 2023-07-14 12:08:24.000 195 21595.05 325.47 42655.01 99999.00 2023-07-14 12:08:25.000 195 21595.05 325.46 42655.00 47797.32 2023-07-14 12:08:26.000 195 21595.05 325.43 42654.98 88888.00 2023-07-14 12:08:27.000 195 21595.03 325.40 42654.97 88888.00 2023-07-14 12:08:28.000 195 21595.03 325.36 42654.97 88888.00 2023-07-14 12:08:29.000 195 21595.07 325.31 42655.00 88888.00 2023-07-14 12:08:30.000 195 21595.11 325.27 42655.02 47797.26 2023-07-14 12:08:31.000 195 21595.09 325.23 42654.99 88888.00 2023-07-14 12:08:32.000 195 21595.07 325.18 42654.93 88888.00 2023-07-14 12:08:33.000 195 21595.11 325.13 42654.91 88888.00 2023-07-14 12:08:34.000 195 21595.16 325.10 42654.93 88888.00 2023-07-14 12:08:35.000 195 21595.17 325.11 42654.92 47797.24 2023-07-14 12:08:36.000 195 21595.16 325.14 42654.88 88888.00 2023-07-14 12:08:37.000 195 21595.20 325.16 42654.85 88888.00 2023-07-14 12:08:38.000 195 21595.24 325.15 42654.85 88888.00 2023-07-14 12:08:39.000 195 21595.24 325.13 42654.86 88888.00 2023-07-14 12:08:40.000 195 21595.24 325.12 42654.85 47797.25 2023-07-14 12:08:41.000 195 21595.33 325.14 42654.87 88888.00 2023-07-14 12:08:42.000 195 21595.40 325.15 42654.90 88888.00 2023-07-14 12:08:43.000 195 21595.38 325.14 42654.89 88888.00 2023-07-14 12:08:44.000 195 21595.33 325.13 42654.85 88888.00 2023-07-14 12:08:45.000 195 21595.28 325.13 42654.79 47797.28 2023-07-14 12:08:46.000 195 21595.26 325.13 42654.74 88888.00 2023-07-14 12:08:47.000 195 21595.32 325.13 42654.74 88888.00 2023-07-14 12:08:48.000 195 21595.39 325.12 42654.76 88888.00 2023-07-14 12:08:49.000 195 21595.39 325.11 42654.77 88888.00 2023-07-14 12:08:50.000 195 21595.40 325.12 42654.79 47797.30 2023-07-14 12:08:51.000 195 21595.46 325.13 42654.84 88888.00 2023-07-14 12:08:52.000 195 21595.47 325.13 42654.87 88888.00 2023-07-14 12:08:53.000 195 21595.42 325.06 42654.82 88888.00 2023-07-14 12:08:54.000 195 21595.37 324.96 42654.75 88888.00 2023-07-14 12:08:55.000 195 21595.31 324.95 42654.71 47797.29 2023-07-14 12:08:56.000 195 21595.26 325.02 42654.73 88888.00 2023-07-14 12:08:57.000 195 21595.27 325.07 42654.74 88888.00 2023-07-14 12:08:58.000 195 21595.35 325.05 42654.76 88888.00 2023-07-14 12:08:59.000 195 21595.39 324.96 42654.77 88888.00 2023-07-14 12:09:00.000 195 21595.34 324.88 42654.74 47797.27 2023-07-14 12:09:01.000 195 21595.32 324.89 42654.72 88888.00 2023-07-14 12:09:02.000 195 21595.36 324.94 42654.72 88888.00 2023-07-14 12:09:03.000 195 21595.40 324.95 42654.73 88888.00 2023-07-14 12:09:04.000 195 21595.40 324.96 42654.74 88888.00 2023-07-14 12:09:05.000 195 21595.39 324.94 42654.72 47797.10 2023-07-14 12:09:06.000 195 21595.41 324.92 42654.69 88888.00 2023-07-14 12:09:07.000 195 21595.44 324.94 42654.69 88888.00 2023-07-14 12:09:08.000 195 21595.44 324.96 42654.71 88888.00 2023-07-14 12:09:09.000 195 21595.43 324.92 42654.73 88888.00 2023-07-14 12:09:10.000 195 21595.42 324.85 42654.71 47797.20 2023-07-14 12:09:11.000 195 21595.42 324.81 42654.65 88888.00 2023-07-14 12:09:12.000 195 21595.43 324.83 42654.60 88888.00 2023-07-14 12:09:13.000 195 21595.42 324.86 42654.60 88888.00 2023-07-14 12:09:14.000 195 21595.42 324.84 42654.62 88888.00 2023-07-14 12:09:15.000 195 21595.47 324.82 42654.64 47797.18 2023-07-14 12:09:16.000 195 21595.51 324.80 42654.65 88888.00 2023-07-14 12:09:17.000 195 21595.49 324.76 42654.64 88888.00 2023-07-14 12:09:18.000 195 21595.45 324.70 42654.60 88888.00 2023-07-14 12:09:19.000 195 21595.43 324.66 42654.53 88888.00 2023-07-14 12:09:20.000 195 21595.44 324.66 42654.52 47797.29 2023-07-14 12:09:21.000 195 21595.45 324.65 42654.54 88888.00 2023-07-14 12:09:22.000 195 21595.46 324.64 42654.53 88888.00 2023-07-14 12:09:23.000 195 21595.47 324.64 42654.53 88888.00 2023-07-14 12:09:24.000 195 21595.48 324.66 42654.53 88888.00 2023-07-14 12:09:25.000 195 21595.49 324.69 42654.54 47797.32 2023-07-14 12:09:26.000 195 21595.49 324.67 42654.57 88888.00 2023-07-14 12:09:27.000 195 21595.49 324.61 42654.56 88888.00 2023-07-14 12:09:28.000 195 21595.49 324.57 42654.54 88888.00 2023-07-14 12:09:29.000 195 21595.52 324.60 42654.53 88888.00 2023-07-14 12:09:30.000 195 21595.56 324.68 42654.53 47797.18 2023-07-14 12:09:31.000 195 21595.59 324.71 42654.52 88888.00 2023-07-14 12:09:32.000 195 21595.58 324.68 42654.52 88888.00 2023-07-14 12:09:33.000 195 21595.57 324.64 42654.53 88888.00 2023-07-14 12:09:34.000 195 21595.58 324.61 42654.54 88888.00 2023-07-14 12:09:35.000 195 21595.63 324.58 42654.55 47797.20 2023-07-14 12:09:36.000 195 21595.65 324.56 42654.55 88888.00 2023-07-14 12:09:37.000 195 21595.63 324.52 42654.53 88888.00 2023-07-14 12:09:38.000 195 21595.61 324.48 42654.51 88888.00 2023-07-14 12:09:39.000 195 21595.62 324.46 42654.52 88888.00 2023-07-14 12:09:40.000 195 21595.68 324.49 42654.57 47797.24 2023-07-14 12:09:41.000 195 21595.73 324.51 42654.58 88888.00 2023-07-14 12:09:42.000 195 21595.75 324.51 42654.57 88888.00 2023-07-14 12:09:43.000 195 21595.74 324.54 42654.56 88888.00 2023-07-14 12:09:44.000 195 21595.74 324.57 42654.52 88888.00 2023-07-14 12:09:45.000 195 21595.75 324.58 42654.47 99999.00 2023-07-14 12:09:46.000 195 21595.75 324.57 42654.49 99999.00 2023-07-14 12:09:47.000 195 21595.76 324.56 42654.56 99999.00 2023-07-14 12:09:48.000 195 21595.75 324.56 42654.62 99999.00 2023-07-14 12:09:49.000 195 21595.78 324.56 42654.62 99999.00 2023-07-14 12:09:50.000 195 21595.80 324.55 42654.57 47797.21 2023-07-14 12:09:51.000 195 21595.81 324.51 42654.52 88888.00 2023-07-14 12:09:52.000 195 21595.82 324.43 42654.49 88888.00 2023-07-14 12:09:53.000 195 21595.81 324.33 42654.47 88888.00 2023-07-14 12:09:54.000 195 21595.76 324.27 42654.44 88888.00 2023-07-14 12:09:55.000 195 21595.74 324.25 42654.44 47797.17 2023-07-14 12:09:56.000 195 21595.78 324.26 42654.46 88888.00 2023-07-14 12:09:57.000 195 21595.83 324.25 42654.49 88888.00 2023-07-14 12:09:58.000 195 21595.86 324.23 42654.52 88888.00 2023-07-14 12:09:59.000 195 21595.84 324.26 42654.52 88888.00 2023-07-14 12:10:00.000 195 21595.82 324.27 42654.49 47797.13 2023-07-14 12:10:01.000 195 21595.83 324.20 42654.41 88888.00 2023-07-14 12:10:02.000 195 21595.85 324.16 42654.37 88888.00 2023-07-14 12:10:03.000 195 21595.85 324.21 42654.36 88888.00 2023-07-14 12:10:04.000 195 21595.85 324.26 42654.36 88888.00 2023-07-14 12:10:05.000 195 21595.89 324.27 42654.36 47797.18 2023-07-14 12:10:06.000 195 21595.94 324.30 42654.36 88888.00 2023-07-14 12:10:07.000 195 21595.97 324.33 42654.33 88888.00 2023-07-14 12:10:08.000 195 21596.00 324.29 42654.33 88888.00 2023-07-14 12:10:09.000 195 21596.03 324.22 42654.36 88888.00 2023-07-14 12:10:10.000 195 21596.02 324.15 42654.36 47797.19 2023-07-14 12:10:11.000 195 21595.98 324.12 42654.33 88888.00 2023-07-14 12:10:12.000 195 21595.99 324.16 42654.31 88888.00 2023-07-14 12:10:13.000 195 21596.04 324.21 42654.32 88888.00 2023-07-14 12:10:14.000 195 21596.04 324.22 42654.33 88888.00 2023-07-14 12:10:15.000 195 21596.01 324.19 42654.31 47797.15 2023-07-14 12:10:16.000 195 21596.03 324.17 42654.29 88888.00 2023-07-14 12:10:17.000 195 21596.06 324.17 42654.27 88888.00 2023-07-14 12:10:18.000 195 21596.03 324.16 42654.30 88888.00 2023-07-14 12:10:19.000 195 21596.01 324.14 42654.34 88888.00 2023-07-14 12:10:20.000 195 21595.98 324.13 42654.34 47797.07 2023-07-14 12:10:21.000 195 21595.95 324.13 42654.32 88888.00 2023-07-14 12:10:22.000 195 21595.93 324.15 42654.29 88888.00 2023-07-14 12:10:23.000 195 21595.94 324.13 42654.27 88888.00 2023-07-14 12:10:24.000 195 21595.92 324.06 42654.25 88888.00 2023-07-14 12:10:25.000 195 21595.90 324.02 42654.22 47797.17 2023-07-14 12:10:26.000 195 21595.90 324.04 42654.15 88888.00 2023-07-14 12:10:27.000 195 21595.93 324.06 42654.07 88888.00 2023-07-14 12:10:28.000 195 21595.93 324.05 42654.05 88888.00 2023-07-14 12:10:29.000 195 21595.94 324.03 42654.07 88888.00 2023-07-14 12:10:30.000 195 21595.93 324.05 42654.13 99999.00 2023-07-14 12:10:31.000 195 21595.92 324.08 42654.16 99999.00 2023-07-14 12:10:32.000 195 21595.93 324.10 42654.18 99999.00 2023-07-14 12:10:33.000 195 21595.98 324.08 42654.21 99999.00 2023-07-14 12:10:34.000 195 21596.04 324.02 42654.27 99999.00 2023-07-14 12:10:35.000 195 21596.06 323.98 42654.29 99999.00 2023-07-14 12:10:36.000 195 21596.05 323.99 42654.26 99999.00 2023-07-14 12:10:37.000 195 21596.11 324.03 42654.21 99999.00 2023-07-14 12:10:38.000 195 21596.22 324.05 42654.20 99999.00 2023-07-14 12:10:39.000 195 21596.25 324.01 42654.19 99999.00 2023-07-14 12:10:40.000 195 21596.21 323.94 42654.18 47797.22 2023-07-14 12:10:41.000 195 21596.18 323.89 42654.17 88888.00 2023-07-14 12:10:42.000 195 21596.21 323.88 42654.19 88888.00 2023-07-14 12:10:43.000 195 21596.22 323.88 42654.19 88888.00 2023-07-14 12:10:44.000 195 21596.17 323.87 42654.15 88888.00 2023-07-14 12:10:45.000 195 21596.15 323.88 42654.14 47797.25 2023-07-14 12:10:46.000 195 21596.22 323.86 42654.18 88888.00 2023-07-14 12:10:47.000 195 21596.34 323.82 42654.22 88888.00 2023-07-14 12:10:48.000 195 21596.42 323.83 42654.26 88888.00 2023-07-14 12:10:49.000 195 21596.41 323.87 42654.28 88888.00 2023-07-14 12:10:50.000 195 21596.35 323.87 42654.29 47797.33 2023-07-14 12:10:51.000 195 21596.28 323.86 42654.31 88888.00 2023-07-14 12:10:52.000 195 21596.23 323.85 42654.32 88888.00 2023-07-14 12:10:53.000 195 21596.22 323.84 42654.32 88888.00 2023-07-14 12:10:54.000 195 21596.23 323.81 42654.32 88888.00 2023-07-14 12:10:55.000 195 21596.24 323.79 42654.31 47797.20 2023-07-14 12:10:56.000 195 21596.26 323.77 42654.31 88888.00 2023-07-14 12:10:57.000 195 21596.27 323.77 42654.27 88888.00 2023-07-14 12:10:58.000 195 21596.27 323.81 42654.26 88888.00 2023-07-14 12:10:59.000 195 21596.27 323.84 42654.27 88888.00 2023-07-14 12:11:00.000 195 21596.23 323.82 42654.25 47797.14 2023-07-14 12:11:01.000 195 21596.15 323.81 42654.25 88888.00 2023-07-14 12:11:02.000 195 21596.14 323.83 42654.31 88888.00 2023-07-14 12:11:03.000 195 21596.16 323.87 42654.35 88888.00 2023-07-14 12:11:04.000 195 21596.16 323.86 42654.34 88888.00 2023-07-14 12:11:05.000 195 21596.18 323.82 42654.30 47797.19 2023-07-14 12:11:06.000 195 21596.23 323.80 42654.26 88888.00 2023-07-14 12:11:07.000 195 21596.26 323.80 42654.26 88888.00 2023-07-14 12:11:08.000 195 21596.30 323.77 42654.26 88888.00 2023-07-14 12:11:09.000 195 21596.30 323.71 42654.23 88888.00 2023-07-14 12:11:10.000 195 21596.28 323.69 42654.20 47797.12 2023-07-14 12:11:11.000 195 21596.31 323.70 42654.18 88888.00 2023-07-14 12:11:12.000 195 21596.34 323.69 42654.16 88888.00 2023-07-14 12:11:13.000 195 21596.31 323.65 42654.16 88888.00 2023-07-14 12:11:14.000 195 21596.28 323.62 42654.15 88888.00 2023-07-14 12:11:15.000 195 21596.32 323.59 42654.14 47797.13 2023-07-14 12:11:16.000 195 21596.39 323.56 42654.14 88888.00 2023-07-14 12:11:17.000 195 21596.41 323.53 42654.15 88888.00 2023-07-14 12:11:18.000 195 21596.42 323.52 42654.20 88888.00 2023-07-14 12:11:19.000 195 21596.43 323.54 42654.24 88888.00 2023-07-14 12:11:20.000 195 21596.42 323.57 42654.23 47797.16 2023-07-14 12:11:21.000 195 21596.41 323.60 42654.19 88888.00 2023-07-14 12:11:22.000 195 21596.41 323.64 42654.19 88888.00 2023-07-14 12:11:23.000 195 21596.40 323.64 42654.22 88888.00 2023-07-14 12:11:24.000 195 21596.36 323.58 42654.21 88888.00 2023-07-14 12:11:25.000 195 21596.34 323.51 42654.17 47797.10 2023-07-14 12:11:26.000 195 21596.34 323.46 42654.15 88888.00 2023-07-14 12:11:27.000 195 21596.37 323.45 42654.18 88888.00 2023-07-14 12:11:28.000 195 21596.38 323.49 42654.21 88888.00 2023-07-14 12:11:29.000 195 21596.34 323.54 42654.24 88888.00 2023-07-14 12:11:30.000 195 21596.31 323.54 42654.26 47797.02 2023-07-14 12:11:31.000 195 21596.34 323.52 42654.23 88888.00 2023-07-14 12:11:32.000 195 21596.41 323.49 42654.20 88888.00 2023-07-14 12:11:33.000 195 21596.47 323.47 42654.22 88888.00 2023-07-14 12:11:34.000 195 21596.48 323.44 42654.24 88888.00 2023-07-14 12:11:35.000 195 21596.47 323.41 42654.22 99999.00 2023-07-14 12:11:36.000 195 21596.47 323.41 42654.17 99999.00 2023-07-14 12:11:37.000 195 21596.48 323.43 42654.14 99999.00 2023-07-14 12:11:38.000 195 21596.48 323.43 42654.14 99999.00 2023-07-14 12:11:39.000 195 21596.43 323.38 42654.13 99999.00 2023-07-14 12:11:40.000 195 21596.41 323.36 42654.13 47797.09 2023-07-14 12:11:41.000 195 21596.48 323.39 42654.19 88888.00 2023-07-14 12:11:42.000 195 21596.50 323.40 42654.24 88888.00 2023-07-14 12:11:43.000 195 21596.46 323.42 42654.25 88888.00 2023-07-14 12:11:44.000 195 21596.46 323.43 42654.25 88888.00 2023-07-14 12:11:45.000 195 21596.47 323.38 42654.22 47797.06 2023-07-14 12:11:46.000 195 21596.48 323.33 42654.20 88888.00 2023-07-14 12:11:47.000 195 21596.48 323.32 42654.15 88888.00 2023-07-14 12:11:48.000 195 21596.47 323.31 42654.09 88888.00 2023-07-14 12:11:49.000 195 21596.47 323.28 42654.07 88888.00 2023-07-14 12:11:50.000 195 21596.47 323.25 42654.11 47797.11 2023-07-14 12:11:51.000 195 21596.45 323.25 42654.16 88888.00 2023-07-14 12:11:52.000 195 21596.44 323.25 42654.17 88888.00 2023-07-14 12:11:53.000 195 21596.49 323.25 42654.13 88888.00 2023-07-14 12:11:54.000 195 21596.53 323.27 42654.11 88888.00 2023-07-14 12:11:55.000 195 21596.54 323.31 42654.10 47797.12 2023-07-14 12:11:56.000 195 21596.53 323.36 42654.11 88888.00 2023-07-14 12:11:57.000 195 21596.55 323.38 42654.12 88888.00 2023-07-14 12:11:58.000 195 21596.57 323.38 42654.10 88888.00 2023-07-14 12:11:59.000 195 21596.56 323.37 42654.07 88888.00 2023-07-14 12:12:00.000 195 21596.52 323.34 42654.04 47797.08 2023-07-14 12:12:01.000 195 21596.50 323.30 42654.01 88888.00 2023-07-14 12:12:02.000 195 21596.53 323.25 42654.02 88888.00 2023-07-14 12:12:03.000 195 21596.58 323.20 42654.06 88888.00 2023-07-14 12:12:04.000 195 21596.56 323.17 42654.09 88888.00 2023-07-14 12:12:05.000 195 21596.57 323.18 42654.12 47797.11 2023-07-14 12:12:06.000 195 21596.62 323.21 42654.13 88888.00 2023-07-14 12:12:07.000 195 21596.63 323.22 42654.09 88888.00 2023-07-14 12:12:08.000 195 21596.64 323.17 42654.02 88888.00 2023-07-14 12:12:09.000 195 21596.66 323.08 42653.99 88888.00 2023-07-14 12:12:10.000 195 21596.66 323.01 42654.01 47797.17 2023-07-14 12:12:11.000 195 21596.67 322.99 42654.03 88888.00 2023-07-14 12:12:12.000 195 21596.69 323.03 42654.02 88888.00 2023-07-14 12:12:13.000 195 21596.68 323.02 42653.97 88888.00 2023-07-14 12:12:14.000 195 21596.66 322.96 42653.96 88888.00 2023-07-14 12:12:15.000 195 21596.65 322.92 42653.98 47797.20 2023-07-14 12:12:16.000 195 21596.64 322.92 42654.00 88888.00 2023-07-14 12:12:17.000 195 21596.66 322.90 42654.02 88888.00 2023-07-14 12:12:18.000 195 21596.69 322.90 42654.04 88888.00 2023-07-14 12:12:19.000 195 21596.72 322.95 42654.05 88888.00 2023-07-14 12:12:20.000 195 21596.73 322.98 42654.06 47797.15 2023-07-14 12:12:21.000 195 21596.72 322.97 42654.08 88888.00 2023-07-14 12:12:22.000 195 21596.70 322.93 42654.07 88888.00 2023-07-14 12:12:23.000 195 21596.67 322.87 42654.02 88888.00 2023-07-14 12:12:24.000 195 21596.65 322.83 42653.96 88888.00 2023-07-14 12:12:25.000 195 21596.68 322.82 42653.94 47796.98 2023-07-14 12:12:26.000 195 21596.73 322.86 42654.01 88888.00 2023-07-14 12:12:27.000 195 21596.73 322.88 42654.07 88888.00 2023-07-14 12:12:28.000 195 21596.71 322.86 42654.06 88888.00 2023-07-14 12:12:29.000 195 21596.69 322.78 42654.02 88888.00 2023-07-14 12:12:30.000 195 21596.68 322.71 42654.02 47797.09 2023-07-14 12:12:31.000 195 21596.69 322.70 42654.06 88888.00 2023-07-14 12:12:32.000 195 21596.71 322.71 42654.07 88888.00 2023-07-14 12:12:33.000 195 21596.74 322.70 42654.04 88888.00 2023-07-14 12:12:34.000 195 21596.75 322.68 42654.02 88888.00 2023-07-14 12:12:35.000 195 21596.76 322.69 42653.99 47797.22 2023-07-14 12:12:36.000 195 21596.80 322.71 42653.93 88888.00 2023-07-14 12:12:37.000 195 21596.85 322.71 42653.89 88888.00 2023-07-14 12:12:38.000 195 21596.85 322.68 42653.91 88888.00 2023-07-14 12:12:39.000 195 21596.82 322.65 42653.91 88888.00 2023-07-14 12:12:40.000 195 21596.80 322.60 42653.91 47797.15 2023-07-14 12:12:41.000 195 21596.80 322.61 42653.94 88888.00 2023-07-14 12:12:42.000 195 21596.81 322.68 42653.95 88888.00 2023-07-14 12:12:43.000 195 21596.83 322.70 42653.94 88888.00 2023-07-14 12:12:44.000 195 21596.84 322.69 42653.95 88888.00 2023-07-14 12:12:45.000 195 21596.83 322.67 42653.95 47797.24 2023-07-14 12:12:46.000 195 21596.85 322.67 42653.95 88888.00 2023-07-14 12:12:47.000 195 21596.91 322.68 42653.95 88888.00 2023-07-14 12:12:48.000 195 21596.92 322.66 42653.95 88888.00 2023-07-14 12:12:49.000 195 21596.88 322.62 42653.94 88888.00 2023-07-14 12:12:50.000 195 21596.91 322.57 42653.91 47797.16 2023-07-14 12:12:51.000 195 21596.97 322.54 42653.89 88888.00 2023-07-14 12:12:52.000 195 21596.99 322.55 42653.92 88888.00 2023-07-14 12:12:53.000 195 21596.95 322.57 42653.93 88888.00 2023-07-14 12:12:54.000 195 21596.93 322.56 42653.91 88888.00 2023-07-14 12:12:55.000 195 21596.96 322.54 42653.91 47797.14 2023-07-14 12:12:56.000 195 21596.95 322.53 42653.89 88888.00 2023-07-14 12:12:57.000 195 21596.89 322.50 42653.81 88888.00 2023-07-14 12:12:58.000 195 21596.88 322.49 42653.75 88888.00 2023-07-14 12:12:59.000 195 21596.93 322.46 42653.76 88888.00 2023-07-14 12:13:00.000 195 21596.98 322.40 42653.81 47796.89 2023-07-14 12:13:01.000 195 21596.98 322.37 42653.87 88888.00 2023-07-14 12:13:02.000 195 21596.96 322.39 42653.90 88888.00 2023-07-14 12:13:03.000 195 21596.91 322.42 42653.86 88888.00 2023-07-14 12:13:04.000 195 21596.88 322.42 42653.83 88888.00 2023-07-14 12:13:05.000 195 21596.86 322.38 42653.86 47797.12 2023-07-14 12:13:06.000 195 21596.85 322.37 42653.88 88888.00 2023-07-14 12:13:07.000 195 21596.87 322.40 42653.87 88888.00 2023-07-14 12:13:08.000 195 21596.92 322.41 42653.86 88888.00 2023-07-14 12:13:09.000 195 21596.99 322.39 42653.86 88888.00 2023-07-14 12:13:10.000 195 21597.00 322.35 42653.86 47797.01 2023-07-14 12:13:11.000 195 21596.96 322.30 42653.84 88888.00 2023-07-14 12:13:12.000 195 21596.94 322.28 42653.82 88888.00 2023-07-14 12:13:13.000 195 21596.94 322.27 42653.79 88888.00 2023-07-14 12:13:14.000 195 21596.96 322.28 42653.81 88888.00 2023-07-14 12:13:15.000 195 21597.01 322.29 42653.86 47797.05 2023-07-14 12:13:16.000 195 21597.07 322.28 42653.85 88888.00 2023-07-14 12:13:17.000 195 21597.06 322.31 42653.79 88888.00 2023-07-14 12:13:18.000 195 21596.98 322.38 42653.75 88888.00 2023-07-14 12:13:19.000 195 21596.94 322.44 42653.76 88888.00 2023-07-14 12:13:20.000 195 21596.95 322.44 42653.80 47797.08 2023-07-14 12:13:21.000 195 21596.99 322.42 42653.84 88888.00 2023-07-14 12:13:22.000 195 21597.03 322.40 42653.81 88888.00 2023-07-14 12:13:23.000 195 21597.06 322.42 42653.75 88888.00 2023-07-14 12:13:24.000 195 21597.10 322.43 42653.77 88888.00 2023-07-14 12:13:25.000 195 21597.12 322.40 42653.81 47797.09 2023-07-14 12:13:26.000 195 21597.09 322.36 42653.79 88888.00 2023-07-14 12:13:27.000 195 21597.04 322.35 42653.76 88888.00 2023-07-14 12:13:28.000 195 21597.04 322.32 42653.77 88888.00 2023-07-14 12:13:29.000 195 21597.08 322.25 42653.82 88888.00 2023-07-14 12:13:30.000 195 21597.10 322.21 42653.86 47797.09 2023-07-14 12:13:31.000 195 21597.10 322.19 42653.86 88888.00 2023-07-14 12:13:32.000 195 21597.11 322.19 42653.85 88888.00 2023-07-14 12:13:33.000 195 21597.12 322.19 42653.82 88888.00 2023-07-14 12:13:34.000 195 21597.11 322.19 42653.79 88888.00 2023-07-14 12:13:35.000 195 21597.12 322.17 42653.79 47797.10 2023-07-14 12:13:36.000 195 21597.13 322.15 42653.78 88888.00 2023-07-14 12:13:37.000 195 21597.17 322.20 42653.74 88888.00 2023-07-14 12:13:38.000 195 21597.21 322.21 42653.71 88888.00 2023-07-14 12:13:39.000 195 21597.21 322.15 42653.69 88888.00 2023-07-14 12:13:40.000 195 21597.19 322.10 42653.71 99999.00 2023-07-14 12:13:41.000 195 21597.19 322.11 42653.77 99999.00 2023-07-14 12:13:42.000 195 21597.22 322.14 42653.81 99999.00 2023-07-14 12:13:43.000 195 21597.21 322.16 42653.77 99999.00 2023-07-14 12:13:44.000 195 21597.17 322.14 42653.70 99999.00 2023-07-14 12:13:45.000 195 21597.18 322.09 42653.70 47797.09 2023-07-14 12:13:46.000 195 21597.23 322.07 42653.75 88888.00 2023-07-14 12:13:47.000 195 21597.23 322.09 42653.75 88888.00 2023-07-14 12:13:48.000 195 21597.22 322.10 42653.71 88888.00 2023-07-14 12:13:49.000 195 21597.22 322.08 42653.69 88888.00 2023-07-14 12:13:50.000 195 21597.26 322.09 42653.69 47797.17 2023-07-14 12:13:51.000 195 21597.30 322.15 42653.74 88888.00 2023-07-14 12:13:52.000 195 21597.30 322.15 42653.77 88888.00 2023-07-14 12:13:53.000 195 21597.29 322.08 42653.73 88888.00 2023-07-14 12:13:54.000 195 21597.33 322.05 42653.72 88888.00 2023-07-14 12:13:55.000 195 21597.39 322.07 42653.77 47797.23 2023-07-14 12:13:56.000 195 21597.42 322.11 42653.76 88888.00 2023-07-14 12:13:57.000 195 21597.39 322.14 42653.74 88888.00 2023-07-14 12:13:58.000 195 21597.35 322.15 42653.76 88888.00 2023-07-14 12:13:59.000 195 21597.34 322.10 42653.77 88888.00 2023-07-14 12:14:00.000 195 21597.37 322.04 42653.77 47797.21 2023-07-14 12:14:01.000 195 21597.40 322.00 42653.75 88888.00 2023-07-14 12:14:02.000 195 21597.40 321.98 42653.72 88888.00 2023-07-14 12:14:03.000 195 21597.37 321.97 42653.69 88888.00 2023-07-14 12:14:04.000 195 21597.35 321.98 42653.69 88888.00 2023-07-14 12:14:05.000 195 21597.35 321.98 42653.70 47797.17 2023-07-14 12:14:06.000 195 21597.36 321.94 42653.72 88888.00 2023-07-14 12:14:07.000 195 21597.37 321.92 42653.73 88888.00 2023-07-14 12:14:08.000 195 21597.37 321.91 42653.75 88888.00 2023-07-14 12:14:09.000 195 21597.36 321.87 42653.79 88888.00 2023-07-14 12:14:10.000 195 21597.40 321.83 42653.81 47797.02 2023-07-14 12:14:11.000 195 21597.47 321.85 42653.79 88888.00 2023-07-14 12:14:12.000 195 21597.51 321.89 42653.77 88888.00 2023-07-14 12:14:13.000 195 21597.51 321.90 42653.73 88888.00 2023-07-14 12:14:14.000 195 21597.51 321.90 42653.70 88888.00 2023-07-14 12:14:15.000 195 21597.51 321.93 42653.69 47797.06 2023-07-14 12:14:16.000 195 21597.48 321.92 42653.68 88888.00 2023-07-14 12:14:17.000 195 21597.47 321.89 42653.67 88888.00 2023-07-14 12:14:18.000 195 21597.49 321.87 42653.67 88888.00 2023-07-14 12:14:19.000 195 21597.48 321.86 42653.67 88888.00 2023-07-14 12:14:20.000 195 21597.45 321.84 42653.67 47797.07 2023-07-14 12:14:21.000 195 21597.43 321.84 42653.68 88888.00 2023-07-14 12:14:22.000 195 21597.43 321.84 42653.70 88888.00 2023-07-14 12:14:23.000 195 21597.42 321.81 42653.72 88888.00 2023-07-14 12:14:24.000 195 21597.38 321.79 42653.69 88888.00 2023-07-14 12:14:25.000 195 21597.34 321.79 42653.67 99999.00 2023-07-14 12:14:26.000 195 21597.35 321.76 42653.69 99999.00 2023-07-14 12:14:27.000 195 21597.40 321.74 42653.73 99999.00 2023-07-14 12:14:28.000 195 21597.43 321.78 42653.77 99999.00 2023-07-14 12:14:29.000 195 21597.44 321.83 42653.77 99999.00 2023-07-14 12:14:30.000 195 21597.48 321.83 42653.77 47797.10 2023-07-14 12:14:31.000 195 21597.52 321.82 42653.76 88888.00 2023-07-14 12:14:32.000 195 21597.52 321.83 42653.73 88888.00 2023-07-14 12:14:33.000 195 21597.52 321.87 42653.71 88888.00 2023-07-14 12:14:34.000 195 21597.52 321.92 42653.71 88888.00 2023-07-14 12:14:35.000 195 21597.52 321.95 42653.74 47797.28 2023-07-14 12:14:36.000 195 21597.52 321.98 42653.79 88888.00 2023-07-14 12:14:37.000 195 21597.54 321.99 42653.79 88888.00 2023-07-14 12:14:38.000 195 21597.59 322.01 42653.76 88888.00 2023-07-14 12:14:39.000 195 21597.61 322.05 42653.76 88888.00 2023-07-14 12:14:40.000 195 21597.62 322.05 42653.81 47797.26 2023-07-14 12:14:41.000 195 21597.66 322.00 42653.86 88888.00 2023-07-14 12:14:42.000 195 21597.68 321.97 42653.85 88888.00 2023-07-14 12:14:43.000 195 21597.63 321.98 42653.79 88888.00 2023-07-14 12:14:44.000 195 21597.57 321.99 42653.72 88888.00 2023-07-14 12:14:45.000 195 21597.56 321.97 42653.72 47797.29 2023-07-14 12:14:46.000 195 21597.59 321.94 42653.78 88888.00 2023-07-14 12:14:47.000 195 21597.65 321.92 42653.81 88888.00 2023-07-14 12:14:48.000 195 21597.69 321.85 42653.78 88888.00 2023-07-14 12:14:49.000 195 21597.67 321.74 42653.71 88888.00 2023-07-14 12:14:50.000 195 21597.61 321.69 42653.61 47797.20 2023-07-14 12:14:51.000 195 21597.58 321.67 42653.52 88888.00 2023-07-14 12:14:52.000 195 21597.60 321.65 42653.54 88888.00 2023-07-14 12:14:53.000 195 21597.61 321.65 42653.63 88888.00 2023-07-14 12:14:54.000 195 21597.63 321.66 42653.74 88888.00 2023-07-14 12:14:55.000 195 21597.62 321.64 42653.81 47797.13 2023-07-14 12:14:56.000 195 21597.55 321.59 42653.79 88888.00 2023-07-14 12:14:57.000 195 21597.48 321.53 42653.69 88888.00 2023-07-14 12:14:58.000 195 21597.46 321.48 42653.63 88888.00 2023-07-14 12:14:59.000 195 21597.49 321.48 42653.62 88888.00 2023-07-14 12:15:00.000 195 21597.51 321.54 42653.66 47797.25 2023-07-14 12:15:01.000 195 21597.49 321.62 42653.70 88888.00 2023-07-14 12:15:02.000 195 21597.47 321.66 42653.72 88888.00 2023-07-14 12:15:03.000 195 21597.45 321.67 42653.73 88888.00 2023-07-14 12:15:04.000 195 21597.45 321.67 42653.75 88888.00 2023-07-14 12:15:05.000 195 21597.46 321.65 42653.77 47797.07 2023-07-14 12:15:06.000 195 21597.48 321.61 42653.79 88888.00 2023-07-14 12:15:07.000 195 21597.51 321.58 42653.82 88888.00 2023-07-14 12:15:08.000 195 21597.49 321.55 42653.81 88888.00 2023-07-14 12:15:09.000 195 21597.40 321.57 42653.77 88888.00 2023-07-14 12:15:10.000 195 21597.33 321.60 42653.75 47797.30 2023-07-14 12:15:11.000 195 21597.31 321.57 42653.77 88888.00 2023-07-14 12:15:12.000 195 21597.33 321.54 42653.79 88888.00 2023-07-14 12:15:13.000 195 21597.35 321.57 42653.79 88888.00 2023-07-14 12:15:14.000 195 21597.31 321.58 42653.76 88888.00 2023-07-14 12:15:15.000 195 21597.26 321.56 42653.73 47797.07 2023-07-14 12:15:16.000 195 21597.31 321.54 42653.73 88888.00 2023-07-14 12:15:17.000 195 21597.39 321.56 42653.75 88888.00 2023-07-14 12:15:18.000 195 21597.39 321.58 42653.79 88888.00 2023-07-14 12:15:19.000 195 21597.37 321.56 42653.78 88888.00 2023-07-14 12:15:20.000 195 21597.41 321.50 42653.72 47797.17 2023-07-14 12:15:21.000 195 21597.47 321.45 42653.69 88888.00 2023-07-14 12:15:22.000 195 21597.46 321.44 42653.66 88888.00 2023-07-14 12:15:23.000 195 21597.40 321.47 42653.65 88888.00 2023-07-14 12:15:24.000 195 21597.41 321.46 42653.71 88888.00 2023-07-14 12:15:25.000 195 21597.47 321.43 42653.79 47797.14 2023-07-14 12:15:26.000 195 21597.47 321.46 42653.82 88888.00 2023-07-14 12:15:27.000 195 21597.43 321.58 42653.83 88888.00 2023-07-14 12:15:28.000 195 21597.40 321.67 42653.83 88888.00 2023-07-14 12:15:29.000 195 21597.38 321.68 42653.84 88888.00 2023-07-14 12:15:30.000 195 21597.37 321.71 42653.84 47797.14 2023-07-14 12:15:31.000 195 21597.34 321.76 42653.83 88888.00 2023-07-14 12:15:32.000 195 21597.31 321.79 42653.82 88888.00 2023-07-14 12:15:33.000 195 21597.29 321.78 42653.83 88888.00 2023-07-14 12:15:34.000 195 21597.28 321.77 42653.84 88888.00 2023-07-14 12:15:35.000 195 21597.25 321.75 42653.86 47797.26 2023-07-14 12:15:36.000 195 21597.21 321.74 42653.89 88888.00 2023-07-14 12:15:37.000 195 21597.18 321.74 42653.88 88888.00 2023-07-14 12:15:38.000 195 21597.15 321.74 42653.85 88888.00 2023-07-14 12:15:39.000 195 21597.15 321.72 42653.86 88888.00 2023-07-14 12:15:40.000 195 21597.21 321.70 42653.91 47797.19 2023-07-14 12:15:41.000 195 21597.33 321.70 42653.94 88888.00 2023-07-14 12:15:42.000 195 21597.38 321.68 42653.88 88888.00 2023-07-14 12:15:43.000 195 21597.37 321.62 42653.84 88888.00 2023-07-14 12:15:44.000 195 21597.39 321.55 42653.86 88888.00 2023-07-14 12:15:45.000 195 21597.45 321.49 42653.85 99999.00 2023-07-14 12:15:46.000 195 21597.53 321.45 42653.80 99999.00 2023-07-14 12:15:47.000 195 21597.61 321.41 42653.79 99999.00 2023-07-14 12:15:48.000 195 21597.65 321.33 42653.78 99999.00 2023-07-14 12:15:49.000 195 21597.66 321.25 42653.69 99999.00 2023-07-14 12:15:50.000 195 21597.71 321.21 42653.64 47797.24 2023-07-14 12:15:51.000 195 21597.79 321.22 42653.66 88888.00 2023-07-14 12:15:52.000 195 21597.84 321.25 42653.66 88888.00 2023-07-14 12:15:53.000 195 21597.87 321.25 42653.62 88888.00 2023-07-14 12:15:54.000 195 21597.90 321.23 42653.57 88888.00 2023-07-14 12:15:55.000 195 21597.94 321.22 42653.57 47797.30 2023-07-14 12:15:56.000 195 21597.96 321.21 42653.57 88888.00 2023-07-14 12:15:57.000 195 21597.92 321.19 42653.55 88888.00 2023-07-14 12:15:58.000 195 21597.85 321.15 42653.53 88888.00 2023-07-14 12:15:59.000 195 21597.81 321.16 42653.56 88888.00 2023-07-14 12:16:00.000 195 21597.81 321.19 42653.62 47797.32 2023-07-14 12:16:01.000 195 21597.81 321.21 42653.64 88888.00 2023-07-14 12:16:02.000 195 21597.75 321.24 42653.66 88888.00 2023-07-14 12:16:03.000 195 21597.66 321.28 42653.68 88888.00 2023-07-14 12:16:04.000 195 21597.60 321.32 42653.73 88888.00 2023-07-14 12:16:05.000 195 21597.51 321.33 42653.79 47797.18 2023-07-14 12:16:06.000 195 21597.40 321.33 42653.79 88888.00 2023-07-14 12:16:07.000 195 21597.31 321.34 42653.77 88888.00 2023-07-14 12:16:08.000 195 21597.25 321.33 42653.80 88888.00 2023-07-14 12:16:09.000 195 21597.21 321.31 42653.85 88888.00 2023-07-14 12:16:10.000 195 21597.17 321.31 42653.87 47797.06 2023-07-14 12:16:11.000 195 21597.13 321.32 42653.85 88888.00 2023-07-14 12:16:12.000 195 21597.10 321.31 42653.83 88888.00 2023-07-14 12:16:13.000 195 21597.08 321.30 42653.84 88888.00 2023-07-14 12:16:14.000 195 21597.05 321.30 42653.89 88888.00 2023-07-14 12:16:15.000 195 21597.06 321.30 42653.94 47797.01 2023-07-14 12:16:16.000 195 21597.09 321.29 42653.91 88888.00 2023-07-14 12:16:17.000 195 21597.10 321.29 42653.84 88888.00 2023-07-14 12:16:18.000 195 21597.10 321.32 42653.81 88888.00 2023-07-14 12:16:19.000 195 21597.12 321.31 42653.83 88888.00 2023-07-14 12:16:20.000 195 21597.11 321.28 42653.84 47797.12 2023-07-14 12:16:21.000 195 21597.10 321.21 42653.79 88888.00 2023-07-14 12:16:22.000 195 21597.12 321.17 42653.73 88888.00 2023-07-14 12:16:23.000 195 21597.13 321.21 42653.73 88888.00 2023-07-14 12:16:24.000 195 21597.14 321.25 42653.76 88888.00 2023-07-14 12:16:25.000 195 21597.15 321.28 42653.74 47797.10 2023-07-14 12:16:26.000 195 21597.16 321.31 42653.70 88888.00 2023-07-14 12:16:27.000 195 21597.17 321.31 42653.70 88888.00 2023-07-14 12:16:28.000 195 21597.15 321.25 42653.73 88888.00 2023-07-14 12:16:29.000 195 21597.10 321.23 42653.73 88888.00 2023-07-14 12:16:30.000 195 21597.09 321.25 42653.75 47797.12 2023-07-14 12:16:31.000 195 21597.12 321.27 42653.80 88888.00 2023-07-14 12:16:32.000 195 21597.10 321.29 42653.85 88888.00 2023-07-14 12:16:33.000 195 21597.01 321.27 42653.85 88888.00 2023-07-14 12:16:34.000 195 21596.97 321.24 42653.84 88888.00 2023-07-14 12:16:35.000 195 21597.03 321.30 42653.85 47797.08 2023-07-14 12:16:36.000 195 21597.08 321.38 42653.88 88888.00 2023-07-14 12:16:37.000 195 21597.08 321.38 42653.91 88888.00 2023-07-14 12:16:38.000 195 21597.03 321.32 42653.89 88888.00 2023-07-14 12:16:39.000 195 21596.97 321.30 42653.81 88888.00 2023-07-14 12:16:40.000 195 21596.97 321.31 42653.82 47797.06 2023-07-14 12:16:41.000 195 21597.02 321.32 42653.91 88888.00 2023-07-14 12:16:42.000 195 21597.05 321.34 42653.96 88888.00 2023-07-14 12:16:43.000 195 21597.06 321.38 42653.94 88888.00 2023-07-14 12:16:44.000 195 21597.01 321.37 42653.90 88888.00 2023-07-14 12:16:45.000 195 21596.95 321.33 42653.89 47797.15 2023-07-14 12:16:46.000 195 21596.95 321.32 42653.91 88888.00 2023-07-14 12:16:47.000 195 21596.99 321.33 42653.93 88888.00 2023-07-14 12:16:48.000 195 21596.99 321.30 42653.93 88888.00 2023-07-14 12:16:49.000 195 21596.94 321.26 42653.90 88888.00 2023-07-14 12:16:50.000 195 21596.95 321.27 42653.88 47797.25 2023-07-14 12:16:51.000 195 21597.01 321.30 42653.90 88888.00 2023-07-14 12:16:52.000 195 21597.01 321.30 42653.89 88888.00 2023-07-14 12:16:53.000 195 21596.95 321.27 42653.82 88888.00 2023-07-14 12:16:54.000 195 21596.91 321.23 42653.80 88888.00 2023-07-14 12:16:55.000 195 21596.90 321.19 42653.87 47797.03 2023-07-14 12:16:56.000 195 21596.88 321.18 42653.94 88888.00 2023-07-14 12:16:57.000 195 21596.87 321.20 42653.94 88888.00 2023-07-14 12:16:58.000 195 21596.87 321.20 42653.93 88888.00 2023-07-14 12:16:59.000 195 21596.87 321.19 42653.94 88888.00 2023-07-14 12:17:00.000 195 21596.89 321.19 42653.98 99999.00 2023-07-14 12:17:01.000 195 21596.88 321.18 42654.00 99999.00 2023-07-14 12:17:02.000 195 21596.79 321.15 42653.98 99999.00 2023-07-14 12:17:03.000 195 21596.66 321.14 42653.94 99999.00 2023-07-14 12:17:04.000 195 21596.60 321.16 42653.94 99999.00 2023-07-14 12:17:05.000 195 21596.60 321.20 42653.98 47797.04 2023-07-14 12:17:06.000 195 21596.60 321.21 42654.00 88888.00 2023-07-14 12:17:07.000 195 21596.53 321.15 42654.01 88888.00 2023-07-14 12:17:08.000 195 21596.47 321.10 42654.02 88888.00 2023-07-14 12:17:09.000 195 21596.45 321.11 42654.02 88888.00 2023-07-14 12:17:10.000 195 21596.40 321.18 42654.04 47797.04 2023-07-14 12:17:11.000 195 21596.31 321.22 42654.05 88888.00 2023-07-14 12:17:12.000 195 21596.27 321.21 42654.04 88888.00 2023-07-14 12:17:13.000 195 21596.25 321.18 42654.01 88888.00 2023-07-14 12:17:14.000 195 21596.20 321.14 42654.01 88888.00 2023-07-14 12:17:15.000 195 21596.20 321.16 42654.09 47796.93 2023-07-14 12:17:16.000 195 21596.26 321.23 42654.17 88888.00 2023-07-14 12:17:17.000 195 21596.28 321.26 42654.17 88888.00 2023-07-14 12:17:18.000 195 21596.26 321.24 42654.13 88888.00 2023-07-14 12:17:19.000 195 21596.21 321.24 42654.13 88888.00 2023-07-14 12:17:20.000 195 21596.16 321.22 42654.15 47797.04 2023-07-14 12:17:21.000 195 21596.17 321.14 42654.14 88888.00 2023-07-14 12:17:22.000 195 21596.21 321.11 42654.12 88888.00 2023-07-14 12:17:23.000 195 21596.23 321.17 42654.13 88888.00 2023-07-14 12:17:24.000 195 21596.20 321.23 42654.12 88888.00 2023-07-14 12:17:25.000 195 21596.17 321.24 42654.10 47797.08 2023-07-14 12:17:26.000 195 21596.13 321.23 42654.10 88888.00 2023-07-14 12:17:27.000 195 21596.11 321.20 42654.10 88888.00 2023-07-14 12:17:28.000 195 21596.14 321.17 42654.09 88888.00 2023-07-14 12:17:29.000 195 21596.18 321.13 42654.13 88888.00 2023-07-14 12:17:30.000 195 21596.17 321.11 42654.17 47797.00 2023-07-14 12:17:31.000 195 21596.12 321.13 42654.18 88888.00 2023-07-14 12:17:32.000 195 21596.11 321.19 42654.18 88888.00 2023-07-14 12:17:33.000 195 21596.13 321.21 42654.18 88888.00 2023-07-14 12:17:34.000 195 21596.12 321.20 42654.16 88888.00 2023-07-14 12:17:35.000 195 21596.08 321.20 42654.14 47796.91 2023-07-14 12:17:36.000 195 21596.05 321.21 42654.16 88888.00 2023-07-14 12:17:37.000 195 21596.03 321.15 42654.20 88888.00 2023-07-14 12:17:38.000 195 21595.99 321.06 42654.15 88888.00 2023-07-14 12:17:39.000 195 21595.96 321.02 42654.09 88888.00 2023-07-14 12:17:40.000 195 21595.99 321.02 42654.12 47796.95 2023-07-14 12:17:41.000 195 21596.08 321.03 42654.21 88888.00 2023-07-14 12:17:42.000 195 21596.13 321.01 42654.29 88888.00 2023-07-14 12:17:43.000 195 21596.12 320.98 42654.29 88888.00 2023-07-14 12:17:44.000 195 21596.15 320.97 42654.27 88888.00 2023-07-14 12:17:45.000 195 21596.21 321.00 42654.27 47797.15 2023-07-14 12:17:46.000 195 21596.23 321.00 42654.26 88888.00 2023-07-14 12:17:47.000 195 21596.22 320.94 42654.25 88888.00 2023-07-14 12:17:48.000 195 21596.26 320.88 42654.24 88888.00 2023-07-14 12:17:49.000 195 21596.34 320.85 42654.23 88888.00 2023-07-14 12:17:50.000 195 21596.34 320.83 42654.22 47797.09 2023-07-14 12:17:51.000 195 21596.31 320.79 42654.20 88888.00 2023-07-14 12:17:52.000 195 21596.31 320.76 42654.17 88888.00 2023-07-14 12:17:53.000 195 21596.34 320.73 42654.13 88888.00 2023-07-14 12:17:54.000 195 21596.38 320.69 42654.10 88888.00 2023-07-14 12:17:55.000 195 21596.41 320.64 42654.05 47797.09 2023-07-14 12:17:56.000 195 21596.44 320.64 42654.02 88888.00 2023-07-14 12:17:57.000 195 21596.49 320.67 42654.04 88888.00 2023-07-14 12:17:58.000 195 21596.53 320.71 42654.09 88888.00 2023-07-14 12:17:59.000 195 21596.58 320.79 42654.15 88888.00 2023-07-14 12:18:00.000 195 21596.65 320.86 42654.18 47797.08 2023-07-14 12:18:01.000 195 21596.70 320.88 42654.19 88888.00 2023-07-14 12:18:02.000 195 21596.68 320.83 42654.20 88888.00 2023-07-14 12:18:03.000 195 21596.59 320.77 42654.19 88888.00 2023-07-14 12:18:04.000 195 21596.51 320.74 42654.16 88888.00 2023-07-14 12:18:05.000 195 21596.51 320.74 42654.17 47797.18 2023-07-14 12:18:06.000 195 21596.57 320.76 42654.18 88888.00 2023-07-14 12:18:07.000 195 21596.61 320.76 42654.16 88888.00 2023-07-14 12:18:08.000 195 21596.66 320.71 42654.16 88888.00 2023-07-14 12:18:09.000 195 21596.72 320.70 42654.18 88888.00 2023-07-14 12:18:10.000 195 21596.75 320.73 42654.20 47797.13 2023-07-14 12:18:11.000 195 21596.72 320.79 42654.20 88888.00 2023-07-14 12:18:12.000 195 21596.67 320.84 42654.19 88888.00 2023-07-14 12:18:13.000 195 21596.66 320.84 42654.17 88888.00 2023-07-14 12:18:14.000 195 21596.68 320.83 42654.14 88888.00 2023-07-14 12:18:15.000 195 21596.69 320.83 42654.14 47797.16 2023-07-14 12:18:16.000 195 21596.68 320.80 42654.21 88888.00 2023-07-14 12:18:17.000 195 21596.64 320.75 42654.27 88888.00 2023-07-14 12:18:18.000 195 21596.60 320.78 42654.29 88888.00 2023-07-14 12:18:19.000 195 21596.63 320.85 42654.29 88888.00 2023-07-14 12:18:20.000 195 21596.65 320.86 42654.28 47797.10 2023-07-14 12:18:21.000 195 21596.61 320.80 42654.23 88888.00 2023-07-14 12:18:22.000 195 21596.56 320.74 42654.21 88888.00 2023-07-14 12:18:23.000 195 21596.49 320.73 42654.18 88888.00 2023-07-14 12:18:24.000 195 21596.42 320.75 42654.15 88888.00 2023-07-14 12:18:25.000 195 21596.40 320.76 42654.15 47797.13 2023-07-14 12:18:26.000 195 21596.38 320.73 42654.14 88888.00 2023-07-14 12:18:27.000 195 21596.32 320.69 42654.14 88888.00 2023-07-14 12:18:28.000 195 21596.24 320.67 42654.16 88888.00 2023-07-14 12:18:29.000 195 21596.18 320.68 42654.21 88888.00 2023-07-14 12:18:30.000 195 21596.16 320.70 42654.24 47796.94 2023-07-14 12:18:31.000 195 21596.14 320.71 42654.19 88888.00 2023-07-14 12:18:32.000 195 21596.11 320.70 42654.14 88888.00 2023-07-14 12:18:33.000 195 21596.09 320.71 42654.13 88888.00 2023-07-14 12:18:34.000 195 21596.06 320.73 42654.14 88888.00 2023-07-14 12:18:35.000 195 21595.98 320.76 42654.14 47796.92 2023-07-14 12:18:36.000 195 21595.94 320.80 42654.17 88888.00 2023-07-14 12:18:37.000 195 21595.95 320.78 42654.22 88888.00 2023-07-14 12:18:38.000 195 21595.95 320.73 42654.25 88888.00 2023-07-14 12:18:39.000 195 21595.98 320.74 42654.24 88888.00 2023-07-14 12:18:40.000 195 21596.05 320.85 42654.23 47796.87 2023-07-14 12:18:41.000 195 21596.09 320.94 42654.27 88888.00 2023-07-14 12:18:42.000 195 21596.04 320.92 42654.29 88888.00 2023-07-14 12:18:43.000 195 21596.00 320.85 42654.27 88888.00 2023-07-14 12:18:44.000 195 21596.00 320.81 42654.27 88888.00 2023-07-14 12:18:45.000 195 21595.98 320.79 42654.27 47797.00 2023-07-14 12:18:46.000 195 21595.97 320.78 42654.27 88888.00 2023-07-14 12:18:47.000 195 21595.97 320.78 42654.29 88888.00 2023-07-14 12:18:48.000 195 21595.98 320.78 42654.32 88888.00 2023-07-14 12:18:49.000 195 21596.01 320.82 42654.32 88888.00 2023-07-14 12:18:50.000 195 21596.05 320.85 42654.29 47796.95 2023-07-14 12:18:51.000 195 21596.08 320.84 42654.27 88888.00 2023-07-14 12:18:52.000 195 21596.08 320.80 42654.26 88888.00 2023-07-14 12:18:53.000 195 21596.05 320.74 42654.23 88888.00 2023-07-14 12:18:54.000 195 21596.00 320.74 42654.19 88888.00 2023-07-14 12:18:55.000 195 21595.98 320.73 42654.19 99999.00 2023-07-14 12:18:56.000 195 21596.01 320.68 42654.19 99999.00 2023-07-14 12:18:57.000 195 21596.06 320.65 42654.19 99999.00 2023-07-14 12:18:58.000 195 21596.12 320.69 42654.22 99999.00 2023-07-14 12:18:59.000 195 21596.14 320.74 42654.26 99999.00 2023-07-14 12:19:00.000 195 21596.11 320.75 42654.26 47797.01 2023-07-14 12:19:01.000 195 21596.09 320.72 42654.23 88888.00 2023-07-14 12:19:02.000 195 21596.11 320.70 42654.22 88888.00 2023-07-14 12:19:03.000 195 21596.14 320.72 42654.23 88888.00 2023-07-14 12:19:04.000 195 21596.15 320.74 42654.26 88888.00 2023-07-14 12:19:05.000 195 21596.10 320.71 42654.26 47797.04 2023-07-14 12:19:06.000 195 21596.06 320.64 42654.23 88888.00 2023-07-14 12:19:07.000 195 21596.04 320.59 42654.22 88888.00 2023-07-14 12:19:08.000 195 21596.05 320.59 42654.22 88888.00 2023-07-14 12:19:09.000 195 21596.02 320.63 42654.21 88888.00 2023-07-14 12:19:10.000 195 21595.98 320.65 42654.21 47797.02 2023-07-14 12:19:11.000 195 21595.98 320.64 42654.28 88888.00 2023-07-14 12:19:12.000 195 21596.00 320.63 42654.31 88888.00 2023-07-14 12:19:13.000 195 21595.98 320.60 42654.28 88888.00 2023-07-14 12:19:14.000 195 21595.94 320.58 42654.25 88888.00 2023-07-14 12:19:15.000 195 21595.88 320.56 42654.24 47797.02 2023-07-14 12:19:16.000 195 21595.82 320.55 42654.24 88888.00 2023-07-14 12:19:17.000 195 21595.76 320.58 42654.27 88888.00 2023-07-14 12:19:18.000 195 21595.72 320.65 42654.30 88888.00 2023-07-14 12:19:19.000 195 21595.66 320.66 42654.29 88888.00 2023-07-14 12:19:20.000 195 21595.60 320.64 42654.29 47796.82 2023-07-14 12:19:21.000 195 21595.56 320.67 42654.32 88888.00 2023-07-14 12:19:22.000 195 21595.53 320.70 42654.36 88888.00 2023-07-14 12:19:23.000 195 21595.51 320.69 42654.38 88888.00 2023-07-14 12:19:24.000 195 21595.49 320.69 42654.37 88888.00 2023-07-14 12:19:25.000 195 21595.48 320.71 42654.34 47796.89 2023-07-14 12:19:26.000 195 21595.44 320.70 42654.30 88888.00 2023-07-14 12:19:27.000 195 21595.36 320.64 42654.30 88888.00 2023-07-14 12:19:28.000 195 21595.32 320.58 42654.35 88888.00 2023-07-14 12:19:29.000 195 21595.31 320.54 42654.39 88888.00 2023-07-14 12:19:30.000 195 21595.31 320.53 42654.37 47796.87 2023-07-14 12:19:31.000 195 21595.30 320.57 42654.35 88888.00 2023-07-14 12:19:32.000 195 21595.32 320.60 42654.36 88888.00 2023-07-14 12:19:33.000 195 21595.34 320.61 42654.37 88888.00 2023-07-14 12:19:34.000 195 21595.34 320.63 42654.36 88888.00 2023-07-14 12:19:35.000 195 21595.35 320.66 42654.35 47796.91 2023-07-14 12:19:36.000 195 21595.41 320.63 42654.34 88888.00 2023-07-14 12:19:37.000 195 21595.49 320.55 42654.36 88888.00 2023-07-14 12:19:38.000 195 21595.52 320.49 42654.36 88888.00 2023-07-14 12:19:39.000 195 21595.52 320.49 42654.34 88888.00 2023-07-14 12:19:40.000 195 21595.56 320.51 42654.34 47797.03 2023-07-14 12:19:41.000 195 21595.66 320.48 42654.33 88888.00 2023-07-14 12:19:42.000 195 21595.77 320.39 42654.31 88888.00 2023-07-14 12:19:43.000 195 21595.81 320.31 42654.33 88888.00 2023-07-14 12:19:44.000 195 21595.81 320.31 42654.34 88888.00 2023-07-14 12:19:45.000 195 21595.84 320.33 42654.30 47797.01 2023-07-14 12:19:46.000 195 21595.93 320.30 42654.24 88888.00 2023-07-14 12:19:47.000 195 21596.01 320.25 42654.24 88888.00 2023-07-14 12:19:48.000 195 21596.05 320.24 42654.29 88888.00 2023-07-14 12:19:49.000 195 21596.07 320.25 42654.32 88888.00 2023-07-14 12:19:50.000 195 21596.10 320.22 42654.34 47796.94 2023-07-14 12:19:51.000 195 21596.14 320.18 42654.36 88888.00 2023-07-14 12:19:52.000 195 21596.16 320.17 42654.35 88888.00 2023-07-14 12:19:53.000 195 21596.14 320.15 42654.33 88888.00 2023-07-14 12:19:54.000 195 21596.09 320.13 42654.31 88888.00 2023-07-14 12:19:55.000 195 21596.06 320.10 42654.27 47796.92 2023-07-14 12:19:56.000 195 21596.06 320.10 42654.23 88888.00 2023-07-14 12:19:57.000 195 21596.04 320.12 42654.23 88888.00 2023-07-14 12:19:58.000 195 21596.01 320.10 42654.26 88888.00 2023-07-14 12:19:59.000 195 21595.99 320.01 42654.29 88888.00 2023-07-14 12:20:00.000 195 21595.98 319.93 42654.31 47797.04 2023-07-14 12:20:01.000 195 21596.00 319.93 42654.33 88888.00 2023-07-14 12:20:02.000 195 21596.02 319.97 42654.32 88888.00 2023-07-14 12:20:03.000 195 21596.02 320.01 42654.25 88888.00 2023-07-14 12:20:04.000 195 21596.02 320.04 42654.19 88888.00 2023-07-14 12:20:05.000 195 21596.03 320.04 42654.19 47796.93 2023-07-14 12:20:06.000 195 21596.06 320.00 42654.18 88888.00 2023-07-14 12:20:07.000 195 21596.08 319.93 42654.13 88888.00 2023-07-14 12:20:08.000 195 21596.03 319.88 42654.09 88888.00 2023-07-14 12:20:09.000 195 21596.00 319.84 42654.08 88888.00 2023-07-14 12:20:10.000 195 21596.01 319.82 42654.07 47796.84 2023-07-14 12:20:11.000 195 21596.06 319.83 42654.06 88888.00 2023-07-14 12:20:12.000 195 21596.11 319.85 42654.06 88888.00 2023-07-14 12:20:13.000 195 21596.19 319.86 42654.06 88888.00 2023-07-14 12:20:14.000 195 21596.24 319.86 42654.06 88888.00 2023-07-14 12:20:15.000 195 21596.28 319.84 42654.07 47796.97 2023-07-14 12:20:16.000 195 21596.33 319.81 42654.11 88888.00 2023-07-14 12:20:17.000 195 21596.40 319.80 42654.09 88888.00 2023-07-14 12:20:18.000 195 21596.47 319.81 42654.04 88888.00 2023-07-14 12:20:19.000 195 21596.53 319.76 42654.00 88888.00 2023-07-14 12:20:20.000 195 21596.54 319.70 42653.98 47797.03 2023-07-14 12:20:21.000 195 21596.54 319.70 42654.01 88888.00 2023-07-14 12:20:22.000 195 21596.53 319.70 42654.03 88888.00 2023-07-14 12:20:23.000 195 21596.46 319.70 42654.00 88888.00 2023-07-14 12:20:24.000 195 21596.38 319.70 42653.98 88888.00 2023-07-14 12:20:25.000 195 21596.33 319.67 42653.97 47797.01 2023-07-14 12:20:26.000 195 21596.35 319.62 42653.97 88888.00 2023-07-14 12:20:27.000 195 21596.39 319.60 42653.96 88888.00 2023-07-14 12:20:28.000 195 21596.40 319.58 42653.93 88888.00 2023-07-14 12:20:29.000 195 21596.32 319.58 42653.90 88888.00 2023-07-14 12:20:30.000 195 21596.23 319.58 42653.93 47796.92 2023-07-14 12:20:31.000 195 21596.21 319.60 42653.96 88888.00 2023-07-14 12:20:32.000 195 21596.25 319.64 42653.98 88888.00 2023-07-14 12:20:33.000 195 21596.26 319.65 42653.94 88888.00 2023-07-14 12:20:34.000 195 21596.22 319.66 42653.92 88888.00 2023-07-14 12:20:35.000 195 21596.22 319.72 42653.97 47796.88 2023-07-14 12:20:36.000 195 21596.24 319.78 42654.02 88888.00 2023-07-14 12:20:37.000 195 21596.27 319.80 42654.05 88888.00 2023-07-14 12:20:38.000 195 21596.27 319.81 42654.06 88888.00 2023-07-14 12:20:39.000 195 21596.26 319.80 42654.04 88888.00 2023-07-14 12:20:40.000 195 21596.24 319.79 42654.03 47797.03 2023-07-14 12:20:41.000 195 21596.23 319.76 42654.05 88888.00 2023-07-14 12:20:42.000 195 21596.21 319.76 42654.11 88888.00 2023-07-14 12:20:43.000 195 21596.17 319.80 42654.14 88888.00 2023-07-14 12:20:44.000 195 21596.14 319.83 42654.11 88888.00 2023-07-14 12:20:45.000 195 21596.12 319.86 42654.08 47796.85 2023-07-14 12:20:46.000 195 21596.15 319.89 42654.11 88888.00 2023-07-14 12:20:47.000 195 21596.19 319.89 42654.14 88888.00 2023-07-14 12:20:48.000 195 21596.21 319.87 42654.11 88888.00 2023-07-14 12:20:49.000 195 21596.22 319.83 42654.09 88888.00 2023-07-14 12:20:50.000 195 21596.18 319.81 42654.08 47796.85 2023-07-14 12:20:51.000 195 21596.13 319.81 42654.05 88888.00 2023-07-14 12:20:52.000 195 21596.13 319.85 42654.03 88888.00 2023-07-14 12:20:53.000 195 21596.17 319.90 42654.07 88888.00 2023-07-14 12:20:54.000 195 21596.22 319.94 42654.12 88888.00 2023-07-14 12:20:55.000 195 21596.26 319.97 42654.12 47796.98 2023-07-14 12:20:56.000 195 21596.30 319.97 42654.09 88888.00 2023-07-14 12:20:57.000 195 21596.30 319.97 42654.04 88888.00 2023-07-14 12:20:58.000 195 21596.28 319.99 42654.02 88888.00 2023-07-14 12:20:59.000 195 21596.27 320.01 42654.02 88888.00 2023-07-14 12:21:00.000 195 21596.32 320.01 42654.02 47797.02 2023-07-14 12:21:01.000 195 21596.35 319.97 42654.06 88888.00 2023-07-14 12:21:02.000 195 21596.34 319.93 42654.12 88888.00 2023-07-14 12:21:03.000 195 21596.30 319.92 42654.11 88888.00 2023-07-14 12:21:04.000 195 21596.25 319.92 42654.04 88888.00 2023-07-14 12:21:05.000 195 21596.23 319.93 42654.04 47796.87 2023-07-14 12:21:06.000 195 21596.24 319.94 42654.07 88888.00 2023-07-14 12:21:07.000 195 21596.23 319.91 42654.09 88888.00 2023-07-14 12:21:08.000 195 21596.22 319.89 42654.09 88888.00 2023-07-14 12:21:09.000 195 21596.19 319.90 42654.09 88888.00 2023-07-14 12:21:10.000 195 21596.16 319.94 42654.07 47796.88 2023-07-14 12:21:11.000 195 21596.12 319.96 42654.09 88888.00 2023-07-14 12:21:12.000 195 21596.11 319.99 42654.15 88888.00 2023-07-14 12:21:13.000 195 21596.11 320.01 42654.21 88888.00 2023-07-14 12:21:14.000 195 21596.08 319.99 42654.19 88888.00 2023-07-14 12:21:15.000 195 21596.03 319.94 42654.13 47796.82 2023-07-14 12:21:16.000 195 21595.99 319.90 42654.14 88888.00 2023-07-14 12:21:17.000 195 21595.95 319.87 42654.19 88888.00 2023-07-14 12:21:18.000 195 21595.90 319.86 42654.21 88888.00 2023-07-14 12:21:19.000 195 21595.90 319.88 42654.18 88888.00 2023-07-14 12:21:20.000 195 21595.92 319.93 42654.18 47796.87 2023-07-14 12:21:21.000 195 21595.88 319.95 42654.17 88888.00 2023-07-14 12:21:22.000 195 21595.77 319.96 42654.15 88888.00 2023-07-14 12:21:23.000 195 21595.67 319.96 42654.15 88888.00 2023-07-14 12:21:24.000 195 21595.64 319.93 42654.19 88888.00 2023-07-14 12:21:25.000 195 21595.64 319.90 42654.25 47796.88 2023-07-14 12:21:26.000 195 21595.65 319.90 42654.30 88888.00 2023-07-14 12:21:27.000 195 21595.67 319.95 42654.32 88888.00 2023-07-14 12:21:28.000 195 21595.68 319.99 42654.32 88888.00 2023-07-14 12:21:29.000 195 21595.65 319.97 42654.32 88888.00 2023-07-14 12:21:30.000 195 21595.63 319.96 42654.33 47796.79 2023-07-14 12:21:31.000 195 21595.61 319.97 42654.33 88888.00 2023-07-14 12:21:32.000 195 21595.53 319.95 42654.31 88888.00 2023-07-14 12:21:33.000 195 21595.48 319.93 42654.29 88888.00 2023-07-14 12:21:34.000 195 21595.48 319.94 42654.30 88888.00 2023-07-14 12:21:35.000 195 21595.50 319.98 42654.33 47796.90 2023-07-14 12:21:36.000 195 21595.51 320.03 42654.35 88888.00 2023-07-14 12:21:37.000 195 21595.53 320.07 42654.38 88888.00 2023-07-14 12:21:38.000 195 21595.53 320.10 42654.44 88888.00 2023-07-14 12:21:39.000 195 21595.50 320.12 42654.46 88888.00 2023-07-14 12:21:40.000 195 21595.43 320.12 42654.41 47796.88 2023-07-14 12:21:41.000 195 21595.42 320.12 42654.40 88888.00 2023-07-14 12:21:42.000 195 21595.49 320.11 42654.43 88888.00 2023-07-14 12:21:43.000 195 21595.49 320.09 42654.45 88888.00 2023-07-14 12:21:44.000 195 21595.42 320.12 42654.48 88888.00 2023-07-14 12:21:45.000 195 21595.39 320.18 42654.48 47797.01 2023-07-14 12:21:46.000 195 21595.47 320.19 42654.47 88888.00 2023-07-14 12:21:47.000 195 21595.53 320.18 42654.46 88888.00 2023-07-14 12:21:48.000 195 21595.51 320.17 42654.44 88888.00 2023-07-14 12:21:49.000 195 21595.48 320.16 42654.44 88888.00 2023-07-14 12:21:50.000 195 21595.46 320.12 42654.45 47797.09 2023-07-14 12:21:51.000 195 21595.49 320.10 42654.48 88888.00 2023-07-14 12:21:52.000 195 21595.57 320.12 42654.50 88888.00 2023-07-14 12:21:53.000 195 21595.61 320.12 42654.52 88888.00 2023-07-14 12:21:54.000 195 21595.59 320.07 42654.48 88888.00 2023-07-14 12:21:55.000 195 21595.57 320.02 42654.45 47797.06 2023-07-14 12:21:56.000 195 21595.57 320.00 42654.48 88888.00 2023-07-14 12:21:57.000 195 21595.59 319.99 42654.54 88888.00 2023-07-14 12:21:58.000 195 21595.61 319.99 42654.56 88888.00 2023-07-14 12:21:59.000 195 21595.64 319.99 42654.53 88888.00 2023-07-14 12:22:00.000 195 21595.64 319.98 42654.48 47796.98 2023-07-14 12:22:01.000 195 21595.59 319.96 42654.43 88888.00 2023-07-14 12:22:02.000 195 21595.55 319.94 42654.42 88888.00 2023-07-14 12:22:03.000 195 21595.56 319.93 42654.48 88888.00 2023-07-14 12:22:04.000 195 21595.59 319.91 42654.51 88888.00 2023-07-14 12:22:05.000 195 21595.57 319.95 42654.50 47797.12 2023-07-14 12:22:06.000 195 21595.55 320.04 42654.51 88888.00 2023-07-14 12:22:07.000 195 21595.56 320.10 42654.53 88888.00 2023-07-14 12:22:08.000 195 21595.52 320.07 42654.54 88888.00 2023-07-14 12:22:09.000 195 21595.48 320.01 42654.53 88888.00 2023-07-14 12:22:10.000 195 21595.47 319.99 42654.52 47797.06 2023-07-14 12:22:11.000 195 21595.51 319.98 42654.53 88888.00 2023-07-14 12:22:12.000 195 21595.56 319.94 42654.55 88888.00 2023-07-14 12:22:13.000 195 21595.57 319.94 42654.58 88888.00 2023-07-14 12:22:14.000 195 21595.53 319.97 42654.59 88888.00 2023-07-14 12:22:15.000 195 21595.51 319.98 42654.60 47797.07 2023-07-14 12:22:16.000 195 21595.52 319.98 42654.57 88888.00 2023-07-14 12:22:17.000 195 21595.53 319.96 42654.52 88888.00 2023-07-14 12:22:18.000 195 21595.51 319.96 42654.46 88888.00 2023-07-14 12:22:19.000 195 21595.51 319.96 42654.45 88888.00 2023-07-14 12:22:20.000 195 21595.52 319.94 42654.46 99999.00 2023-07-14 12:22:21.000 195 21595.57 319.95 42654.51 99999.00 2023-07-14 12:22:22.000 195 21595.63 320.01 42654.56 99999.00 2023-07-14 12:22:23.000 195 21595.63 320.02 42654.57 99999.00 2023-07-14 12:22:24.000 195 21595.58 319.94 42654.55 99999.00 2023-07-14 12:22:25.000 195 21595.59 319.84 42654.52 47796.97 2023-07-14 12:22:26.000 195 21595.65 319.77 42654.47 88888.00 2023-07-14 12:22:27.000 195 21595.66 319.75 42654.41 88888.00 2023-07-14 12:22:28.000 195 21595.60 319.74 42654.35 88888.00 2023-07-14 12:22:29.000 195 21595.58 319.74 42654.34 88888.00 2023-07-14 12:22:30.000 195 21595.63 319.75 42654.37 47796.99 2023-07-14 12:22:31.000 195 21595.65 319.77 42654.38 88888.00 2023-07-14 12:22:32.000 195 21595.63 319.76 42654.39 88888.00 2023-07-14 12:22:33.000 195 21595.60 319.74 42654.41 88888.00 2023-07-14 12:22:34.000 195 21595.58 319.74 42654.37 88888.00 2023-07-14 12:22:35.000 195 21595.54 319.77 42654.34 47796.92 2023-07-14 12:22:36.000 195 21595.54 319.82 42654.32 88888.00 2023-07-14 12:22:37.000 195 21595.57 319.84 42654.31 88888.00 2023-07-14 12:22:38.000 195 21595.59 319.82 42654.33 88888.00 2023-07-14 12:22:39.000 195 21595.61 319.79 42654.38 88888.00 2023-07-14 12:22:40.000 195 21595.63 319.77 42654.43 47797.00 2023-07-14 12:22:41.000 195 21595.65 319.76 42654.43 88888.00 2023-07-14 12:22:42.000 195 21595.66 319.78 42654.39 88888.00 2023-07-14 12:22:43.000 195 21595.66 319.79 42654.34 88888.00 2023-07-14 12:22:44.000 195 21595.65 319.78 42654.31 88888.00 2023-07-14 12:22:45.000 195 21595.60 319.77 42654.28 47796.81 2023-07-14 12:22:46.000 195 21595.58 319.77 42654.27 88888.00 2023-07-14 12:22:47.000 195 21595.60 319.79 42654.32 88888.00 2023-07-14 12:22:48.000 195 21595.62 319.80 42654.37 88888.00 2023-07-14 12:22:49.000 195 21595.58 319.76 42654.34 88888.00 2023-07-14 12:22:50.000 195 21595.54 319.74 42654.28 47796.95 2023-07-14 12:22:51.000 195 21595.55 319.77 42654.28 88888.00 2023-07-14 12:22:52.000 195 21595.56 319.83 42654.31 88888.00 2023-07-14 12:22:53.000 195 21595.50 319.87 42654.34 88888.00 2023-07-14 12:22:54.000 195 21595.46 319.90 42654.38 88888.00 2023-07-14 12:22:55.000 195 21595.53 319.94 42654.41 47796.96 2023-07-14 12:22:56.000 195 21595.58 319.93 42654.43 88888.00 2023-07-14 12:22:57.000 195 21595.56 319.88 42654.41 88888.00 2023-07-14 12:22:58.000 195 21595.56 319.83 42654.41 88888.00 2023-07-14 12:22:59.000 195 21595.56 319.77 42654.40 88888.00 2023-07-14 12:23:00.000 195 21595.53 319.73 42654.38 47796.82 2023-07-14 12:23:01.000 195 21595.51 319.72 42654.37 88888.00 2023-07-14 12:23:02.000 195 21595.52 319.70 42654.40 88888.00 2023-07-14 12:23:03.000 195 21595.57 319.66 42654.41 88888.00 2023-07-14 12:23:04.000 195 21595.63 319.65 42654.40 88888.00 2023-07-14 12:23:05.000 195 21595.65 319.67 42654.41 47796.96 2023-07-14 12:23:06.000 195 21595.60 319.69 42654.43 88888.00 2023-07-14 12:23:07.000 195 21595.56 319.69 42654.43 88888.00 2023-07-14 12:23:08.000 195 21595.53 319.67 42654.44 88888.00 2023-07-14 12:23:09.000 195 21595.56 319.65 42654.46 88888.00 2023-07-14 12:23:10.000 195 21595.60 319.66 42654.49 47796.98 2023-07-14 12:23:11.000 195 21595.62 319.71 42654.51 88888.00 2023-07-14 12:23:12.000 195 21595.61 319.75 42654.49 88888.00 2023-07-14 12:23:13.000 195 21595.63 319.73 42654.45 88888.00 2023-07-14 12:23:14.000 195 21595.66 319.67 42654.45 88888.00 2023-07-14 12:23:15.000 195 21595.63 319.63 42654.43 47796.93 2023-07-14 12:23:16.000 195 21595.57 319.62 42654.35 88888.00 2023-07-14 12:23:17.000 195 21595.53 319.63 42654.29 88888.00 2023-07-14 12:23:18.000 195 21595.53 319.68 42654.31 88888.00 2023-07-14 12:23:19.000 195 21595.52 319.73 42654.36 88888.00 2023-07-14 12:23:20.000 195 21595.53 319.73 42654.37 47796.92 2023-07-14 12:23:21.000 195 21595.56 319.69 42654.33 88888.00 2023-07-14 12:23:22.000 195 21595.55 319.69 42654.30 88888.00 2023-07-14 12:23:23.000 195 21595.48 319.66 42654.30 88888.00 2023-07-14 12:23:24.000 195 21595.41 319.62 42654.29 88888.00 2023-07-14 12:23:25.000 195 21595.42 319.62 42654.29 47796.82 2023-07-14 12:23:26.000 195 21595.43 319.61 42654.34 88888.00 2023-07-14 12:23:27.000 195 21595.41 319.56 42654.37 88888.00 2023-07-14 12:23:28.000 195 21595.43 319.55 42654.38 88888.00 2023-07-14 12:23:29.000 195 21595.46 319.59 42654.39 88888.00 2023-07-14 12:23:30.000 195 21595.44 319.61 42654.40 99999.00 2023-07-14 12:23:31.000 195 21595.40 319.58 42654.38 99999.00 2023-07-14 12:23:32.000 195 21595.39 319.53 42654.36 99999.00 2023-07-14 12:23:33.000 195 21595.39 319.52 42654.37 99999.00 2023-07-14 12:23:34.000 195 21595.38 319.55 42654.38 99999.00 2023-07-14 12:23:35.000 195 21595.33 319.58 42654.40 47796.89 2023-07-14 12:23:36.000 195 21595.28 319.62 42654.45 88888.00 2023-07-14 12:23:37.000 195 21595.28 319.65 42654.49 88888.00 2023-07-14 12:23:38.000 195 21595.31 319.64 42654.48 88888.00 2023-07-14 12:23:39.000 195 21595.31 319.63 42654.45 88888.00 2023-07-14 12:23:40.000 195 21595.29 319.64 42654.45 47796.78 2023-07-14 12:23:41.000 195 21595.28 319.65 42654.48 88888.00 2023-07-14 12:23:42.000 195 21595.28 319.61 42654.50 88888.00 2023-07-14 12:23:43.000 195 21595.29 319.55 42654.49 88888.00 2023-07-14 12:23:44.000 195 21595.31 319.51 42654.49 88888.00 2023-07-14 12:23:45.000 195 21595.35 319.53 42654.52 47796.83 2023-07-14 12:23:46.000 195 21595.40 319.62 42654.56 88888.00 2023-07-14 12:23:47.000 195 21595.41 319.68 42654.54 88888.00 2023-07-14 12:23:48.000 195 21595.35 319.65 42654.49 88888.00 2023-07-14 12:23:49.000 195 21595.28 319.59 42654.48 88888.00 2023-07-14 12:23:50.000 195 21595.23 319.55 42654.50 47796.86 2023-07-14 12:23:51.000 195 21595.20 319.53 42654.51 88888.00 2023-07-14 12:23:52.000 195 21595.19 319.52 42654.52 88888.00 2023-07-14 12:23:53.000 195 21595.21 319.53 42654.56 88888.00 2023-07-14 12:23:54.000 195 21595.22 319.53 42654.59 88888.00 2023-07-14 12:23:55.000 195 21595.21 319.53 42654.57 47796.79 2023-07-14 12:23:56.000 195 21595.22 319.56 42654.54 88888.00 2023-07-14 12:23:57.000 195 21595.24 319.57 42654.50 88888.00 2023-07-14 12:23:58.000 195 21595.25 319.55 42654.46 88888.00 2023-07-14 12:23:59.000 195 21595.27 319.54 42654.49 88888.00 2023-07-14 12:24:00.000 195 21595.28 319.53 42654.54 47796.93 2023-07-14 12:24:01.000 195 21595.28 319.48 42654.54 88888.00 2023-07-14 12:24:02.000 195 21595.26 319.46 42654.50 88888.00 2023-07-14 12:24:03.000 195 21595.28 319.49 42654.49 88888.00 2023-07-14 12:24:04.000 195 21595.31 319.50 42654.48 88888.00 2023-07-14 12:24:05.000 195 21595.28 319.45 42654.46 47796.92 2023-07-14 12:24:06.000 195 21595.25 319.38 42654.46 88888.00 2023-07-14 12:24:07.000 195 21595.25 319.36 42654.46 88888.00 2023-07-14 12:24:08.000 195 21595.24 319.35 42654.44 88888.00 2023-07-14 12:24:09.000 195 21595.24 319.33 42654.43 88888.00 2023-07-14 12:24:10.000 195 21595.24 319.35 42654.46 47796.93 2023-07-14 12:24:11.000 195 21595.24 319.45 42654.50 88888.00 2023-07-14 12:24:12.000 195 21595.29 319.53 42654.52 88888.00 2023-07-14 12:24:13.000 195 21595.34 319.54 42654.52 88888.00 2023-07-14 12:24:14.000 195 21595.36 319.49 42654.50 88888.00 2023-07-14 12:24:15.000 195 21595.40 319.43 42654.50 99999.00 2023-07-14 12:24:16.000 195 21595.45 319.41 42654.50 99999.00 2023-07-14 12:24:17.000 195 21595.45 319.38 42654.48 99999.00 2023-07-14 12:24:18.000 195 21595.40 319.34 42654.44 99999.00 2023-07-14 12:24:19.000 195 21595.36 319.33 42654.45 99999.00 2023-07-14 12:24:20.000 195 21595.36 319.34 42654.48 47796.91 2023-07-14 12:24:21.000 195 21595.34 319.31 42654.45 88888.00 2023-07-14 12:24:22.000 195 21595.30 319.25 42654.42 88888.00 2023-07-14 12:24:23.000 195 21595.34 319.20 42654.45 88888.00 2023-07-14 12:24:24.000 195 21595.41 319.19 42654.50 88888.00 2023-07-14 12:24:25.000 195 21595.42 319.23 42654.54 47796.94 2023-07-14 12:24:26.000 195 21595.42 319.28 42654.55 88888.00 2023-07-14 12:24:27.000 195 21595.44 319.30 42654.54 88888.00 2023-07-14 12:24:28.000 195 21595.45 319.26 42654.48 88888.00 2023-07-14 12:24:29.000 195 21595.41 319.21 42654.44 88888.00 2023-07-14 12:24:30.000 195 21595.39 319.22 42654.47 47796.81 2023-07-14 12:24:31.000 195 21595.39 319.24 42654.49 88888.00 2023-07-14 12:24:32.000 195 21595.40 319.22 42654.45 88888.00 2023-07-14 12:24:33.000 195 21595.42 319.19 42654.43 88888.00 2023-07-14 12:24:34.000 195 21595.41 319.14 42654.46 88888.00 2023-07-14 12:24:35.000 195 21595.33 319.10 42654.51 99999.00 2023-07-14 12:24:36.000 195 21595.30 319.11 42654.54 99999.00 2023-07-14 12:24:37.000 195 21595.37 319.13 42654.54 99999.00 2023-07-14 12:24:38.000 195 21595.42 319.14 42654.52 99999.00 2023-07-14 12:24:39.000 195 21595.43 319.16 42654.51 99999.00 2023-07-14 12:24:40.000 195 21595.46 319.17 42654.50 47796.80 2023-07-14 12:24:41.000 195 21595.50 319.12 42654.47 88888.00 2023-07-14 12:24:42.000 195 21595.50 319.04 42654.45 88888.00 2023-07-14 12:24:43.000 195 21595.50 318.99 42654.44 88888.00 2023-07-14 12:24:44.000 195 21595.54 319.02 42654.46 88888.00 2023-07-14 12:24:45.000 195 21595.59 319.08 42654.46 47796.87 2023-07-14 12:24:46.000 195 21595.58 319.13 42654.43 88888.00 2023-07-14 12:24:47.000 195 21595.56 319.16 42654.41 88888.00 2023-07-14 12:24:48.000 195 21595.55 319.15 42654.43 88888.00 2023-07-14 12:24:49.000 195 21595.52 319.13 42654.43 88888.00 2023-07-14 12:24:50.000 195 21595.47 319.12 42654.39 47796.86 2023-07-14 12:24:51.000 195 21595.50 319.12 42654.37 88888.00 2023-07-14 12:24:52.000 195 21595.54 319.10 42654.37 88888.00 2023-07-14 12:24:53.000 195 21595.52 319.08 42654.39 88888.00 2023-07-14 12:24:54.000 195 21595.51 319.06 42654.42 88888.00 2023-07-14 12:24:55.000 195 21595.54 319.08 42654.46 47796.91 2023-07-14 12:24:56.000 195 21595.57 319.09 42654.49 88888.00 2023-07-14 12:24:57.000 195 21595.56 319.08 42654.43 88888.00 2023-07-14 12:24:58.000 195 21595.52 319.05 42654.35 88888.00 2023-07-14 12:24:59.000 195 21595.50 319.02 42654.35 88888.00 2023-07-14 12:25:00.000 195 21595.50 319.01 42654.39 47796.95 2023-07-14 12:25:01.000 195 21595.53 319.05 42654.43 88888.00 2023-07-14 12:25:02.000 195 21595.56 319.09 42654.43 88888.00 2023-07-14 12:25:03.000 195 21595.56 319.04 42654.43 88888.00 2023-07-14 12:25:04.000 195 21595.54 319.00 42654.41 88888.00 2023-07-14 12:25:05.000 195 21595.56 319.01 42654.38 47796.83 2023-07-14 12:25:06.000 195 21595.58 319.03 42654.37 88888.00 2023-07-14 12:25:07.000 195 21595.55 319.01 42654.41 88888.00 2023-07-14 12:25:08.000 195 21595.52 318.93 42654.45 88888.00 2023-07-14 12:25:09.000 195 21595.55 318.86 42654.44 88888.00 2023-07-14 12:25:10.000 195 21595.61 318.84 42654.40 47796.83 2023-07-14 12:25:11.000 195 21595.62 318.86 42654.39 88888.00 2023-07-14 12:25:12.000 195 21595.62 318.89 42654.40 88888.00 2023-07-14 12:25:13.000 195 21595.64 318.88 42654.39 88888.00 2023-07-14 12:25:14.000 195 21595.63 318.84 42654.39 88888.00 2023-07-14 12:25:15.000 195 21595.60 318.82 42654.38 47796.87 2023-07-14 12:25:16.000 195 21595.56 318.83 42654.35 88888.00 2023-07-14 12:25:17.000 195 21595.52 318.84 42654.30 88888.00 2023-07-14 12:25:18.000 195 21595.52 318.85 42654.25 88888.00 2023-07-14 12:25:19.000 195 21595.58 318.86 42654.29 88888.00 2023-07-14 12:25:20.000 195 21595.63 318.83 42654.34 47796.73 2023-07-14 12:25:21.000 195 21595.59 318.78 42654.34 88888.00 2023-07-14 12:25:22.000 195 21595.55 318.76 42654.32 88888.00 2023-07-14 12:25:23.000 195 21595.53 318.79 42654.31 88888.00 2023-07-14 12:25:24.000 195 21595.50 318.83 42654.29 88888.00 2023-07-14 12:25:25.000 195 21595.46 318.81 42654.29 47796.84 2023-07-14 12:25:26.000 195 21595.46 318.78 42654.27 88888.00 2023-07-14 12:25:27.000 195 21595.52 318.79 42654.27 88888.00 2023-07-14 12:25:28.000 195 21595.60 318.83 42654.31 88888.00 2023-07-14 12:25:29.000 195 21595.61 318.83 42654.34 88888.00 2023-07-14 12:25:30.000 195 21595.58 318.79 42654.33 47796.74 2023-07-14 12:25:31.000 195 21595.55 318.75 42654.31 88888.00 2023-07-14 12:25:32.000 195 21595.49 318.74 42654.27 88888.00 2023-07-14 12:25:33.000 195 21595.39 318.75 42654.22 88888.00 2023-07-14 12:25:34.000 195 21595.35 318.75 42654.23 88888.00 2023-07-14 12:25:35.000 195 21595.38 318.76 42654.27 47796.84 2023-07-14 12:25:36.000 195 21595.39 318.80 42654.32 88888.00 2023-07-14 12:25:37.000 195 21595.39 318.81 42654.34 88888.00 2023-07-14 12:25:38.000 195 21595.38 318.79 42654.29 88888.00 2023-07-14 12:25:39.000 195 21595.38 318.76 42654.23 88888.00 2023-07-14 12:25:40.000 195 21595.36 318.78 42654.25 47796.63 2023-07-14 12:25:41.000 195 21595.34 318.84 42654.31 88888.00 2023-07-14 12:25:42.000 195 21595.37 318.88 42654.33 88888.00 2023-07-14 12:25:43.000 195 21595.44 318.87 42654.29 88888.00 2023-07-14 12:25:44.000 195 21595.47 318.90 42654.26 88888.00 2023-07-14 12:25:45.000 195 21595.47 318.94 42654.27 47796.74 2023-07-14 12:25:46.000 195 21595.49 318.92 42654.29 88888.00 2023-07-14 12:25:47.000 195 21595.55 318.86 42654.32 88888.00 2023-07-14 12:25:48.000 195 21595.60 318.83 42654.33 88888.00 2023-07-14 12:25:49.000 195 21595.61 318.82 42654.34 88888.00 2023-07-14 12:25:50.000 195 21595.61 318.80 42654.35 47796.90 2023-07-14 12:25:51.000 195 21595.62 318.76 42654.36 88888.00 2023-07-14 12:25:52.000 195 21595.66 318.73 42654.34 88888.00 2023-07-14 12:25:53.000 195 21595.70 318.74 42654.34 88888.00 2023-07-14 12:25:54.000 195 21595.73 318.73 42654.34 88888.00 2023-07-14 12:25:55.000 195 21595.74 318.71 42654.35 47796.85 2023-07-14 12:25:56.000 195 21595.76 318.70 42654.36 88888.00 2023-07-14 12:25:57.000 195 21595.78 318.69 42654.34 88888.00 2023-07-14 12:25:58.000 195 21595.83 318.67 42654.31 88888.00 2023-07-14 12:25:59.000 195 21595.85 318.63 42654.27 88888.00 2023-07-14 12:26:00.000 195 21595.84 318.60 42654.26 47796.92 2023-07-14 12:26:01.000 195 21595.83 318.60 42654.29 88888.00 2023-07-14 12:26:02.000 195 21595.85 318.62 42654.31 88888.00 2023-07-14 12:26:03.000 195 21595.91 318.63 42654.32 88888.00 2023-07-14 12:26:04.000 195 21595.94 318.62 42654.31 88888.00 2023-07-14 12:26:05.000 195 21595.90 318.61 42654.29 47796.88 2023-07-14 12:26:06.000 195 21595.83 318.59 42654.28 88888.00 2023-07-14 12:26:07.000 195 21595.80 318.57 42654.27 88888.00 2023-07-14 12:26:08.000 195 21595.76 318.56 42654.24 88888.00 2023-07-14 12:26:09.000 195 21595.74 318.54 42654.22 88888.00 2023-07-14 12:26:10.000 195 21595.75 318.49 42654.23 47796.84 2023-07-14 12:26:11.000 195 21595.77 318.47 42654.21 88888.00 2023-07-14 12:26:12.000 195 21595.77 318.55 42654.21 88888.00 2023-07-14 12:26:13.000 195 21595.76 318.62 42654.23 88888.00 2023-07-14 12:26:14.000 195 21595.79 318.64 42654.23 88888.00 2023-07-14 12:26:15.000 195 21595.85 318.64 42654.21 47796.84 2023-07-14 12:26:16.000 195 21595.90 318.66 42654.21 88888.00 2023-07-14 12:26:17.000 195 21595.89 318.66 42654.22 88888.00 2023-07-14 12:26:18.000 195 21595.82 318.67 42654.21 88888.00 2023-07-14 12:26:19.000 195 21595.76 318.70 42654.19 88888.00 2023-07-14 12:26:20.000 195 21595.77 318.74 42654.22 47796.87 2023-07-14 12:26:21.000 195 21595.81 318.79 42654.27 88888.00 2023-07-14 12:26:22.000 195 21595.84 318.80 42654.27 88888.00 2023-07-14 12:26:23.000 195 21595.85 318.77 42654.26 88888.00 2023-07-14 12:26:24.000 195 21595.85 318.75 42654.25 88888.00 2023-07-14 12:26:25.000 195 21595.88 318.74 42654.24 47796.96 2023-07-14 12:26:26.000 195 21595.97 318.70 42654.24 88888.00 2023-07-14 12:26:27.000 195 21596.05 318.67 42654.25 88888.00 2023-07-14 12:26:28.000 195 21596.10 318.70 42654.23 88888.00 2023-07-14 12:26:29.000 195 21596.12 318.72 42654.21 88888.00 2023-07-14 12:26:30.000 195 21596.12 318.68 42654.20 47796.86 2023-07-14 12:26:31.000 195 21596.12 318.61 42654.17 88888.00 2023-07-14 12:26:32.000 195 21596.18 318.55 42654.12 88888.00 2023-07-14 12:26:33.000 195 21596.28 318.55 42654.11 88888.00 2023-07-14 12:26:34.000 195 21596.33 318.51 42654.11 88888.00 2023-07-14 12:26:35.000 195 21596.34 318.45 42654.12 47797.07 2023-07-14 12:26:36.000 195 21596.34 318.45 42654.10 88888.00 2023-07-14 12:26:37.000 195 21596.33 318.51 42654.06 88888.00 2023-07-14 12:26:38.000 195 21596.34 318.55 42654.05 88888.00 2023-07-14 12:26:39.000 195 21596.34 318.54 42654.07 88888.00 2023-07-14 12:26:40.000 195 21596.35 318.51 42654.11 47796.96 2023-07-14 12:26:41.000 195 21596.40 318.48 42654.14 88888.00 2023-07-14 12:26:42.000 195 21596.43 318.49 42654.15 88888.00 2023-07-14 12:26:43.000 195 21596.41 318.51 42654.10 88888.00 2023-07-14 12:26:44.000 195 21596.40 318.51 42654.06 88888.00 2023-07-14 12:26:45.000 195 21596.44 318.50 42654.09 47796.91 2023-07-14 12:26:46.000 195 21596.47 318.50 42654.12 88888.00 2023-07-14 12:26:47.000 195 21596.48 318.53 42654.10 88888.00 2023-07-14 12:26:48.000 195 21596.52 318.55 42654.09 88888.00 2023-07-14 12:26:49.000 195 21596.56 318.52 42654.14 88888.00 2023-07-14 12:26:50.000 195 21596.52 318.44 42654.18 47797.00 2023-07-14 12:26:51.000 195 21596.44 318.40 42654.15 88888.00 2023-07-14 12:26:52.000 195 21596.39 318.41 42654.11 88888.00 2023-07-14 12:26:53.000 195 21596.41 318.42 42654.10 88888.00 2023-07-14 12:26:54.000 195 21596.44 318.39 42654.07 88888.00 2023-07-14 12:26:55.000 195 21596.42 318.38 42654.04 47796.91 2023-07-14 12:26:56.000 195 21596.42 318.38 42654.04 88888.00 2023-07-14 12:26:57.000 195 21596.42 318.37 42654.06 88888.00 2023-07-14 12:26:58.000 195 21596.42 318.37 42654.05 88888.00 2023-07-14 12:26:59.000 195 21596.40 318.39 42654.00 88888.00 2023-07-14 12:27:00.000 195 21596.37 318.36 42653.96 47796.83 2023-07-14 12:27:01.000 195 21596.40 318.30 42653.99 88888.00 2023-07-14 12:27:02.000 195 21596.48 318.28 42654.05 88888.00 2023-07-14 12:27:03.000 195 21596.56 318.30 42654.10 88888.00 2023-07-14 12:27:04.000 195 21596.58 318.36 42654.09 88888.00 2023-07-14 12:27:05.000 195 21596.56 318.40 42654.03 47796.93 2023-07-14 12:27:06.000 195 21596.55 318.38 42654.02 88888.00 2023-07-14 12:27:07.000 195 21596.53 318.31 42654.02 88888.00 2023-07-14 12:27:08.000 195 21596.50 318.21 42653.95 88888.00 2023-07-14 12:27:09.000 195 21596.56 318.17 42653.92 88888.00 2023-07-14 12:27:10.000 195 21596.64 318.15 42653.97 47796.97 2023-07-14 12:27:11.000 195 21596.68 318.12 42654.00 88888.00 2023-07-14 12:27:12.000 195 21596.72 318.10 42654.00 88888.00 2023-07-14 12:27:13.000 195 21596.81 318.12 42654.02 88888.00 2023-07-14 12:27:14.000 195 21596.85 318.13 42654.01 88888.00 2023-07-14 12:27:15.000 195 21596.85 318.09 42654.01 47797.00 2023-07-14 12:27:16.000 195 21596.86 318.08 42654.01 88888.00 2023-07-14 12:27:17.000 195 21596.89 318.11 42654.00 88888.00 2023-07-14 12:27:18.000 195 21596.93 318.13 42653.98 88888.00 2023-07-14 12:27:19.000 195 21596.94 318.13 42653.96 88888.00 2023-07-14 12:27:20.000 195 21596.91 318.14 42653.94 47796.93 2023-07-14 12:27:21.000 195 21596.87 318.15 42653.93 88888.00 2023-07-14 12:27:22.000 195 21596.88 318.14 42653.89 88888.00 2023-07-14 12:27:23.000 195 21596.91 318.10 42653.87 88888.00 2023-07-14 12:27:24.000 195 21596.91 318.05 42653.86 88888.00 2023-07-14 12:27:25.000 195 21596.86 318.05 42653.87 47796.97 2023-07-14 12:27:26.000 195 21596.82 318.08 42653.89 88888.00 2023-07-14 12:27:27.000 195 21596.82 318.08 42653.86 88888.00 2023-07-14 12:27:28.000 195 21596.82 318.06 42653.80 88888.00 2023-07-14 12:27:29.000 195 21596.84 318.07 42653.79 88888.00 2023-07-14 12:27:30.000 195 21596.85 318.06 42653.80 47796.98 2023-07-14 12:27:31.000 195 21596.87 318.05 42653.76 88888.00 2023-07-14 12:27:32.000 195 21596.90 318.03 42653.74 88888.00 2023-07-14 12:27:33.000 195 21596.89 318.00 42653.76 88888.00 2023-07-14 12:27:34.000 195 21596.85 318.00 42653.78 88888.00 2023-07-14 12:27:35.000 195 21596.85 317.99 42653.80 47796.99 2023-07-14 12:27:36.000 195 21596.86 317.97 42653.82 88888.00 2023-07-14 12:27:37.000 195 21596.88 317.95 42653.85 88888.00 2023-07-14 12:27:38.000 195 21596.92 317.94 42653.86 88888.00 2023-07-14 12:27:39.000 195 21596.98 317.94 42653.85 88888.00 2023-07-14 12:27:40.000 195 21596.98 317.93 42653.81 47796.91 2023-07-14 12:27:41.000 195 21596.94 317.89 42653.76 88888.00 2023-07-14 12:27:42.000 195 21596.93 317.89 42653.73 88888.00 2023-07-14 12:27:43.000 195 21596.97 317.97 42653.73 88888.00 2023-07-14 12:27:44.000 195 21597.01 318.02 42653.74 88888.00 2023-07-14 12:27:45.000 195 21597.02 318.00 42653.74 47796.98 2023-07-14 12:27:46.000 195 21597.00 317.97 42653.73 88888.00 2023-07-14 12:27:47.000 195 21596.95 317.95 42653.69 88888.00 2023-07-14 12:27:48.000 195 21596.91 317.92 42653.62 88888.00 2023-07-14 12:27:49.000 195 21596.91 317.87 42653.57 88888.00 2023-07-14 12:27:50.000 195 21596.94 317.86 42653.57 47797.01 2023-07-14 12:27:51.000 195 21596.97 317.88 42653.61 88888.00 2023-07-14 12:27:52.000 195 21596.97 317.87 42653.63 88888.00 2023-07-14 12:27:53.000 195 21596.94 317.82 42653.65 88888.00 2023-07-14 12:27:54.000 195 21596.92 317.77 42653.67 88888.00 2023-07-14 12:27:55.000 195 21596.95 317.77 42653.66 47796.87 2023-07-14 12:27:56.000 195 21597.02 317.82 42653.59 88888.00 2023-07-14 12:27:57.000 195 21597.05 317.83 42653.55 88888.00 2023-07-14 12:27:58.000 195 21597.04 317.77 42653.60 88888.00 2023-07-14 12:27:59.000 195 21597.08 317.72 42653.67 88888.00 2023-07-14 12:28:00.000 195 21597.12 317.69 42653.69 47796.81 2023-07-14 12:28:01.000 195 21597.12 317.66 42653.64 88888.00 2023-07-14 12:28:02.000 195 21597.11 317.63 42653.59 88888.00 2023-07-14 12:28:03.000 195 21597.11 317.63 42653.60 88888.00 2023-07-14 12:28:04.000 195 21597.13 317.65 42653.66 88888.00 2023-07-14 12:28:05.000 195 21597.15 317.70 42653.73 47796.93 2023-07-14 12:28:06.000 195 21597.10 317.71 42653.74 88888.00 2023-07-14 12:28:07.000 195 21597.05 317.68 42653.69 88888.00 2023-07-14 12:28:08.000 195 21597.04 317.63 42653.65 88888.00 2023-07-14 12:28:09.000 195 21597.07 317.59 42653.65 88888.00 2023-07-14 12:28:10.000 195 21597.10 317.58 42653.66 47796.96 2023-07-14 12:28:11.000 195 21597.13 317.61 42653.68 88888.00 2023-07-14 12:28:12.000 195 21597.17 317.59 42653.68 88888.00 2023-07-14 12:28:13.000 195 21597.13 317.55 42653.66 88888.00 2023-07-14 12:28:14.000 195 21597.00 317.58 42653.63 88888.00 2023-07-14 12:28:15.000 195 21596.94 317.63 42653.63 47796.86 2023-07-14 12:28:16.000 195 21596.99 317.63 42653.62 88888.00 2023-07-14 12:28:17.000 195 21597.08 317.59 42653.59 88888.00 2023-07-14 12:28:18.000 195 21597.16 317.58 42653.59 88888.00 2023-07-14 12:28:19.000 195 21597.20 317.60 42653.60 88888.00 2023-07-14 12:28:20.000 195 21597.16 317.60 42653.56 47796.96 2023-07-14 12:28:21.000 195 21597.09 317.59 42653.49 88888.00 2023-07-14 12:28:22.000 195 21597.08 317.61 42653.46 88888.00 2023-07-14 12:28:23.000 195 21597.08 317.64 42653.45 88888.00 2023-07-14 12:28:24.000 195 21597.08 317.65 42653.47 88888.00 2023-07-14 12:28:25.000 195 21597.12 317.64 42653.50 47796.90 2023-07-14 12:28:26.000 195 21597.15 317.64 42653.52 88888.00 2023-07-14 12:28:27.000 195 21597.12 317.60 42653.57 88888.00 2023-07-14 12:28:28.000 195 21597.04 317.52 42653.62 88888.00 2023-07-14 12:28:29.000 195 21597.06 317.50 42653.60 88888.00 2023-07-14 12:28:30.000 195 21597.15 317.50 42653.52 47796.87 2023-07-14 12:28:31.000 195 21597.18 317.43 42653.44 88888.00 2023-07-14 12:28:32.000 195 21597.15 317.33 42653.43 88888.00 2023-07-14 12:28:33.000 195 21597.18 317.30 42653.47 88888.00 2023-07-14 12:28:34.000 195 21597.24 317.29 42653.48 88888.00 2023-07-14 12:28:35.000 195 21597.28 317.29 42653.48 47796.95 2023-07-14 12:28:36.000 195 21597.32 317.32 42653.48 88888.00 2023-07-14 12:28:37.000 195 21597.34 317.36 42653.50 88888.00 2023-07-14 12:28:38.000 195 21597.32 317.35 42653.50 88888.00 2023-07-14 12:28:39.000 195 21597.27 317.28 42653.46 88888.00 2023-07-14 12:28:40.000 195 21597.23 317.25 42653.43 47796.96 2023-07-14 12:28:41.000 195 21597.25 317.29 42653.46 88888.00 2023-07-14 12:28:42.000 195 21597.27 317.33 42653.49 88888.00 2023-07-14 12:28:43.000 195 21597.28 317.34 42653.51 88888.00 2023-07-14 12:28:44.000 195 21597.30 317.35 42653.53 88888.00 2023-07-14 12:28:45.000 195 21597.34 317.37 42653.52 47796.96 2023-07-14 12:28:46.000 195 21597.38 317.39 42653.51 88888.00 2023-07-14 12:28:47.000 195 21597.41 317.39 42653.51 88888.00 2023-07-14 12:28:48.000 195 21597.41 317.35 42653.53 88888.00 2023-07-14 12:28:49.000 195 21597.39 317.30 42653.54 88888.00 2023-07-14 12:28:50.000 195 21597.34 317.25 42653.50 47796.94 2023-07-14 12:28:51.000 195 21597.33 317.25 42653.47 88888.00 2023-07-14 12:28:52.000 195 21597.42 317.26 42653.43 88888.00 2023-07-14 12:28:53.000 195 21597.51 317.25 42653.42 88888.00 2023-07-14 12:28:54.000 195 21597.48 317.21 42653.45 88888.00 2023-07-14 12:28:55.000 195 21597.40 317.17 42653.51 47796.81 2023-07-14 12:28:56.000 195 21597.38 317.14 42653.53 88888.00 2023-07-14 12:28:57.000 195 21597.42 317.14 42653.50 88888.00 2023-07-14 12:28:58.000 195 21597.44 317.15 42653.46 88888.00 2023-07-14 12:28:59.000 195 21597.39 317.14 42653.39 88888.00 2023-07-14 12:29:00.000 195 21597.31 317.10 42653.35 47796.88 2023-07-14 12:29:01.000 195 21597.29 317.05 42653.37 88888.00 2023-07-14 12:29:02.000 195 21597.33 317.04 42653.38 88888.00 2023-07-14 12:29:03.000 195 21597.36 317.07 42653.39 88888.00 2023-07-14 12:29:04.000 195 21597.35 317.06 42653.39 88888.00 2023-07-14 12:29:05.000 195 21597.34 317.01 42653.37 99999.00 2023-07-14 12:29:06.000 195 21597.34 316.98 42653.36 99999.00 2023-07-14 12:29:07.000 195 21597.37 316.95 42653.40 99999.00 2023-07-14 12:29:08.000 195 21597.41 316.95 42653.43 99999.00 2023-07-14 12:29:09.000 195 21597.44 316.96 42653.41 99999.00 2023-07-14 12:29:10.000 195 21597.43 317.00 42653.39 47796.81 2023-07-14 12:29:11.000 195 21597.41 317.03 42653.40 88888.00 2023-07-14 12:29:12.000 195 21597.37 317.00 42653.44 88888.00 2023-07-14 12:29:13.000 195 21597.33 316.98 42653.46 88888.00 2023-07-14 12:29:14.000 195 21597.32 316.96 42653.46 88888.00 2023-07-14 12:29:15.000 195 21597.34 316.92 42653.45 47796.83 2023-07-14 12:29:16.000 195 21597.32 316.89 42653.43 88888.00 2023-07-14 12:29:17.000 195 21597.30 316.92 42653.41 88888.00 2023-07-14 12:29:18.000 195 21597.29 316.96 42653.40 88888.00 2023-07-14 12:29:19.000 195 21597.31 316.98 42653.39 88888.00 2023-07-14 12:29:20.000 195 21597.31 316.95 42653.41 47796.85 2023-07-14 12:29:21.000 195 21597.31 316.94 42653.45 88888.00 2023-07-14 12:29:22.000 195 21597.34 316.98 42653.46 88888.00 2023-07-14 12:29:23.000 195 21597.33 316.99 42653.41 88888.00 2023-07-14 12:29:24.000 195 21597.29 316.93 42653.36 88888.00 2023-07-14 12:29:25.000 195 21597.27 316.87 42653.34 47796.69 2023-07-14 12:29:26.000 195 21597.27 316.84 42653.34 88888.00 2023-07-14 12:29:27.000 195 21597.26 316.82 42653.34 88888.00 2023-07-14 12:29:28.000 195 21597.25 316.81 42653.35 88888.00 2023-07-14 12:29:29.000 195 21597.27 316.77 42653.34 88888.00 2023-07-14 12:29:30.000 195 21597.33 316.74 42653.31 47796.81 2023-07-14 12:29:31.000 195 21597.38 316.74 42653.32 88888.00 2023-07-14 12:29:32.000 195 21597.38 316.75 42653.36 88888.00 2023-07-14 12:29:33.000 195 21597.35 316.73 42653.39 88888.00 2023-07-14 12:29:34.000 195 21597.32 316.70 42653.39 88888.00 2023-07-14 12:29:35.000 195 21597.32 316.68 42653.36 47796.70 2023-07-14 12:29:36.000 195 21597.31 316.68 42653.34 88888.00 2023-07-14 12:29:37.000 195 21597.33 316.67 42653.34 88888.00 2023-07-14 12:29:38.000 195 21597.37 316.58 42653.34 88888.00 2023-07-14 12:29:39.000 195 21597.41 316.49 42653.35 88888.00 2023-07-14 12:29:40.000 195 21597.42 316.49 42653.34 47796.81 2023-07-14 12:29:41.000 195 21597.41 316.57 42653.34 88888.00 2023-07-14 12:29:42.000 195 21597.40 316.63 42653.37 88888.00 2023-07-14 12:29:43.000 195 21597.40 316.58 42653.40 88888.00 2023-07-14 12:29:44.000 195 21597.46 316.51 42653.40 88888.00 2023-07-14 12:29:45.000 195 21597.47 316.49 42653.39 47796.73 2023-07-14 12:29:46.000 195 21597.42 316.53 42653.38 88888.00 2023-07-14 12:29:47.000 195 21597.38 316.56 42653.36 88888.00 2023-07-14 12:29:48.000 195 21597.37 316.48 42653.33 88888.00 2023-07-14 12:29:49.000 195 21597.35 316.39 42653.32 88888.00 2023-07-14 12:29:50.000 195 21597.35 316.38 42653.35 47796.85 2023-07-14 12:29:51.000 195 21597.38 316.42 42653.38 88888.00 2023-07-14 12:29:52.000 195 21597.36 316.42 42653.39 88888.00 2023-07-14 12:29:53.000 195 21597.32 316.40 42653.39 88888.00 2023-07-14 12:29:54.000 195 21597.31 316.35 42653.39 88888.00 2023-07-14 12:29:55.000 195 21597.35 316.30 42653.36 47796.76 2023-07-14 12:29:56.000 195 21597.38 316.27 42653.33 88888.00 2023-07-14 12:29:57.000 195 21597.39 316.22 42653.33 88888.00 2023-07-14 12:29:58.000 195 21597.40 316.14 42653.34 88888.00 2023-07-14 12:29:59.000 195 21597.41 316.11 42653.35 88888.00 2023-07-14 12:30:00.000 195 21597.40 316.12 42653.36 47796.86 2023-07-14 12:30:01.000 195 21597.42 316.14 42653.33 88888.00 2023-07-14 12:30:02.000 195 21597.44 316.17 42653.27 88888.00 2023-07-14 12:30:03.000 195 21597.45 316.20 42653.23 88888.00 2023-07-14 12:30:04.000 195 21597.48 316.23 42653.25 88888.00 2023-07-14 12:30:05.000 195 21597.54 316.21 42653.27 47796.76 2023-07-14 12:30:06.000 195 21597.58 316.15 42653.27 88888.00 2023-07-14 12:30:07.000 195 21597.58 316.10 42653.25 88888.00 2023-07-14 12:30:08.000 195 21597.62 316.03 42653.24 88888.00 2023-07-14 12:30:09.000 195 21597.68 315.99 42653.22 88888.00 2023-07-14 12:30:10.000 195 21597.69 316.00 42653.18 99999.00 2023-07-14 12:30:11.000 195 21597.69 316.04 42653.17 99999.00 2023-07-14 12:30:12.000 195 21597.71 316.03 42653.23 99999.00 2023-07-14 12:30:13.000 195 21597.74 315.99 42653.26 99999.00 2023-07-14 12:30:14.000 195 21597.74 315.98 42653.23 99999.00 2023-07-14 12:30:15.000 195 21597.72 315.96 42653.24 47796.97 2023-07-14 12:30:16.000 195 21597.73 315.90 42653.26 88888.00 2023-07-14 12:30:17.000 195 21597.76 315.88 42653.21 88888.00 2023-07-14 12:30:18.000 195 21597.76 315.95 42653.16 88888.00 2023-07-14 12:30:19.000 195 21597.71 316.03 42653.16 88888.00 2023-07-14 12:30:20.000 195 21597.69 316.07 42653.17 47796.89 2023-07-14 12:30:21.000 195 21597.70 316.06 42653.18 88888.00 2023-07-14 12:30:22.000 195 21597.72 316.01 42653.18 88888.00 2023-07-14 12:30:23.000 195 21597.75 315.96 42653.20 88888.00 2023-07-14 12:30:24.000 195 21597.76 315.93 42653.23 88888.00 2023-07-14 12:30:25.000 195 21597.75 315.89 42653.26 47796.83 2023-07-14 12:30:26.000 195 21597.73 315.88 42653.26 88888.00 2023-07-14 12:30:27.000 195 21597.76 315.87 42653.23 88888.00 2023-07-14 12:30:28.000 195 21597.81 315.84 42653.21 88888.00 2023-07-14 12:30:29.000 195 21597.85 315.82 42653.19 88888.00 2023-07-14 12:30:30.000 195 21597.87 315.77 42653.15 47796.81 2023-07-14 12:30:31.000 195 21597.86 315.70 42653.12 88888.00 2023-07-14 12:30:32.000 195 21597.84 315.65 42653.14 88888.00 2023-07-14 12:30:33.000 195 21597.81 315.63 42653.12 88888.00 2023-07-14 12:30:34.000 195 21597.83 315.61 42653.07 88888.00 2023-07-14 12:30:35.000 195 21597.89 315.62 42653.09 47796.79 2023-07-14 12:30:36.000 195 21597.92 315.63 42653.15 88888.00 2023-07-14 12:30:37.000 195 21597.92 315.63 42653.18 88888.00 2023-07-14 12:30:38.000 195 21597.93 315.64 42653.16 88888.00 2023-07-14 12:30:39.000 195 21597.91 315.64 42653.14 88888.00 2023-07-14 12:30:40.000 195 21597.86 315.63 42653.13 47796.81 2023-07-14 12:30:41.000 195 21597.85 315.61 42653.11 88888.00 2023-07-14 12:30:42.000 195 21597.92 315.59 42653.10 88888.00 2023-07-14 12:30:43.000 195 21598.02 315.62 42653.12 88888.00 2023-07-14 12:30:44.000 195 21598.06 315.64 42653.14 88888.00 2023-07-14 12:30:45.000 195 21598.01 315.65 42653.16 47796.91 2023-07-14 12:30:46.000 195 21597.96 315.65 42653.16 88888.00 2023-07-14 12:30:47.000 195 21597.95 315.62 42653.15 88888.00 2023-07-14 12:30:48.000 195 21598.00 315.58 42653.18 88888.00 2023-07-14 12:30:49.000 195 21598.08 315.53 42653.22 88888.00 2023-07-14 12:30:50.000 195 21598.10 315.48 42653.21 47796.92 2023-07-14 12:30:51.000 195 21598.06 315.46 42653.16 88888.00 2023-07-14 12:30:52.000 195 21598.08 315.44 42653.10 88888.00 2023-07-14 12:30:53.000 195 21598.15 315.44 42653.09 88888.00 2023-07-14 12:30:54.000 195 21598.14 315.47 42653.13 88888.00 2023-07-14 12:30:55.000 195 21598.07 315.52 42653.16 47796.96 2023-07-14 12:30:56.000 195 21598.08 315.50 42653.15 88888.00 2023-07-14 12:30:57.000 195 21598.16 315.46 42653.13 88888.00 2023-07-14 12:30:58.000 195 21598.27 315.47 42653.16 88888.00 2023-07-14 12:30:59.000 195 21598.33 315.45 42653.18 88888.00 2023-07-14 12:31:00.000 195 21598.31 315.38 42653.16 47796.86 2023-07-14 12:31:01.000 195 21598.28 315.34 42653.15 88888.00 2023-07-14 12:31:02.000 195 21598.31 315.37 42653.15 88888.00 2023-07-14 12:31:03.000 195 21598.36 315.39 42653.11 88888.00 2023-07-14 12:31:04.000 195 21598.36 315.35 42653.03 88888.00 2023-07-14 12:31:05.000 195 21598.32 315.30 42653.00 47796.97 2023-07-14 12:31:06.000 195 21598.29 315.29 42653.01 88888.00 2023-07-14 12:31:07.000 195 21598.31 315.30 42653.01 88888.00 2023-07-14 12:31:08.000 195 21598.33 315.29 42652.98 88888.00 2023-07-14 12:31:09.000 195 21598.36 315.28 42652.96 88888.00 2023-07-14 12:31:10.000 195 21598.39 315.23 42653.00 47796.90 2023-07-14 12:31:11.000 195 21598.37 315.16 42653.02 88888.00 2023-07-14 12:31:12.000 195 21598.33 315.11 42653.00 88888.00 2023-07-14 12:31:13.000 195 21598.32 315.13 42652.99 88888.00 2023-07-14 12:31:14.000 195 21598.33 315.15 42653.00 88888.00 2023-07-14 12:31:15.000 195 21598.37 315.13 42653.00 47796.96 2023-07-14 12:31:16.000 195 21598.43 315.09 42652.99 88888.00 2023-07-14 12:31:17.000 195 21598.46 315.08 42652.96 88888.00 2023-07-14 12:31:18.000 195 21598.46 315.11 42652.93 88888.00 2023-07-14 12:31:19.000 195 21598.44 315.15 42652.94 88888.00 2023-07-14 12:31:20.000 195 21598.38 315.13 42652.96 47796.99 2023-07-14 12:31:21.000 195 21598.33 315.11 42653.00 88888.00 2023-07-14 12:31:22.000 195 21598.31 315.12 42653.04 88888.00 2023-07-14 12:31:23.000 195 21598.30 315.12 42653.06 88888.00 2023-07-14 12:31:24.000 195 21598.29 315.07 42653.03 88888.00 2023-07-14 12:31:25.000 195 21598.29 315.02 42653.02 47796.99 2023-07-14 12:31:26.000 195 21598.34 315.01 42653.06 88888.00 2023-07-14 12:31:27.000 195 21598.44 315.05 42653.09 88888.00 2023-07-14 12:31:28.000 195 21598.50 315.07 42653.06 88888.00 2023-07-14 12:31:29.000 195 21598.47 315.07 42653.01 88888.00 2023-07-14 12:31:30.000 195 21598.42 315.05 42652.99 47796.98 2023-07-14 12:31:31.000 195 21598.39 315.04 42653.02 88888.00 2023-07-14 12:31:32.000 195 21598.40 315.04 42653.04 88888.00 2023-07-14 12:31:33.000 195 21598.42 315.08 42653.05 88888.00 2023-07-14 12:31:34.000 195 21598.41 315.11 42653.03 88888.00 2023-07-14 12:31:35.000 195 21598.40 315.12 42653.00 47796.93 2023-07-14 12:31:36.000 195 21598.43 315.11 42652.98 88888.00 2023-07-14 12:31:37.000 195 21598.44 315.06 42652.96 88888.00 2023-07-14 12:31:38.000 195 21598.44 315.00 42652.98 88888.00 2023-07-14 12:31:39.000 195 21598.46 314.96 42653.02 88888.00 2023-07-14 12:31:40.000 195 21598.47 314.96 42653.03 47797.06 2023-07-14 12:31:41.000 195 21598.46 314.97 42653.04 88888.00 2023-07-14 12:31:42.000 195 21598.44 314.96 42653.04 88888.00 2023-07-14 12:31:43.000 195 21598.47 314.93 42653.03 88888.00 2023-07-14 12:31:44.000 195 21598.51 314.90 42653.01 88888.00 2023-07-14 12:31:45.000 195 21598.50 314.92 42653.00 47797.00 2023-07-14 12:31:46.000 195 21598.48 314.99 42653.01 88888.00 2023-07-14 12:31:47.000 195 21598.49 315.02 42653.03 88888.00 2023-07-14 12:31:48.000 195 21598.49 314.99 42653.02 88888.00 2023-07-14 12:31:49.000 195 21598.50 314.92 42653.01 88888.00 2023-07-14 12:31:50.000 195 21598.56 314.88 42653.03 47797.05 2023-07-14 12:31:51.000 195 21598.64 314.86 42653.07 88888.00 2023-07-14 12:31:52.000 195 21598.66 314.82 42653.11 88888.00 2023-07-14 12:31:53.000 195 21598.61 314.80 42653.11 88888.00 2023-07-14 12:31:54.000 195 21598.56 314.80 42653.11 88888.00 2023-07-14 12:31:55.000 195 21598.56 314.81 42653.10 47797.02 2023-07-14 12:31:56.000 195 21598.60 314.83 42653.12 88888.00 2023-07-14 12:31:57.000 195 21598.63 314.85 42653.14 88888.00 2023-07-14 12:31:58.000 195 21598.63 314.84 42653.09 88888.00 2023-07-14 12:31:59.000 195 21598.62 314.81 42653.01 88888.00 2023-07-14 12:32:00.000 195 21598.64 314.80 42653.01 47797.01 2023-07-14 12:32:01.000 195 21598.64 314.79 42653.05 88888.00 2023-07-14 12:32:02.000 195 21598.62 314.79 42653.05 88888.00 2023-07-14 12:32:03.000 195 21598.62 314.81 42653.04 88888.00 2023-07-14 12:32:04.000 195 21598.65 314.83 42653.06 88888.00 2023-07-14 12:32:05.000 195 21598.67 314.84 42653.09 47797.06 2023-07-14 12:32:06.000 195 21598.65 314.86 42653.10 88888.00 2023-07-14 12:32:07.000 195 21598.60 314.83 42653.09 88888.00 2023-07-14 12:32:08.000 195 21598.56 314.78 42653.09 88888.00 2023-07-14 12:32:09.000 195 21598.54 314.79 42653.07 88888.00 2023-07-14 12:32:10.000 195 21598.53 314.82 42653.02 47797.29 2023-07-14 12:32:11.000 195 21598.56 314.84 42652.98 88888.00 2023-07-14 12:32:12.000 195 21598.60 314.87 42652.98 88888.00 2023-07-14 12:32:13.000 195 21598.65 314.89 42653.01 88888.00 2023-07-14 12:32:14.000 195 21598.66 314.85 42653.02 88888.00 2023-07-14 12:32:15.000 195 21598.64 314.79 42653.02 47797.13 2023-07-14 12:32:16.000 195 21598.67 314.79 42653.04 88888.00 2023-07-14 12:32:17.000 195 21598.72 314.81 42653.06 88888.00 2023-07-14 12:32:18.000 195 21598.70 314.83 42653.05 88888.00 2023-07-14 12:32:19.000 195 21598.66 314.85 42653.06 88888.00 2023-07-14 12:32:20.000 195 21598.64 314.86 42653.10 47797.06 2023-07-14 12:32:21.000 195 21598.65 314.85 42653.07 88888.00 2023-07-14 12:32:22.000 195 21598.63 314.88 42653.06 88888.00 2023-07-14 12:32:23.000 195 21598.61 314.90 42653.08 88888.00 2023-07-14 12:32:24.000 195 21598.62 314.89 42653.09 88888.00 2023-07-14 12:32:25.000 195 21598.65 314.86 42653.09 47797.18 2023-07-14 12:32:26.000 195 21598.69 314.81 42653.09 88888.00 2023-07-14 12:32:27.000 195 21598.71 314.81 42653.07 88888.00 2023-07-14 12:32:28.000 195 21598.72 314.81 42653.07 88888.00 2023-07-14 12:32:29.000 195 21598.73 314.78 42653.11 88888.00 2023-07-14 12:32:30.000 195 21598.76 314.81 42653.15 47797.15 2023-07-14 12:32:31.000 195 21598.76 314.87 42653.19 88888.00 2023-07-14 12:32:32.000 195 21598.75 314.83 42653.22 88888.00 2023-07-14 12:32:33.000 195 21598.73 314.77 42653.23 88888.00 2023-07-14 12:32:34.000 195 21598.73 314.77 42653.20 88888.00 2023-07-14 12:32:35.000 195 21598.75 314.76 42653.18 47797.14 2023-07-14 12:32:36.000 195 21598.76 314.73 42653.17 88888.00 2023-07-14 12:32:37.000 195 21598.75 314.73 42653.18 88888.00 2023-07-14 12:32:38.000 195 21598.78 314.72 42653.21 88888.00 2023-07-14 12:32:39.000 195 21598.83 314.71 42653.19 88888.00 2023-07-14 12:32:40.000 195 21598.80 314.68 42653.14 47797.29 2023-07-14 12:32:41.000 195 21598.72 314.63 42653.13 88888.00 2023-07-14 12:32:42.000 195 21598.68 314.61 42653.17 88888.00 2023-07-14 12:32:43.000 195 21598.70 314.65 42653.16 88888.00 2023-07-14 12:32:44.000 195 21598.72 314.72 42653.12 88888.00 2023-07-14 12:32:45.000 195 21598.71 314.76 42653.14 47797.27 2023-07-14 12:32:46.000 195 21598.73 314.73 42653.18 88888.00 2023-07-14 12:32:47.000 195 21598.73 314.69 42653.17 88888.00 2023-07-14 12:32:48.000 195 21598.67 314.68 42653.15 88888.00 2023-07-14 12:32:49.000 195 21598.63 314.66 42653.16 88888.00 2023-07-14 12:32:50.000 195 21598.65 314.64 42653.19 47797.22 2023-07-14 12:32:51.000 195 21598.66 314.62 42653.19 88888.00 2023-07-14 12:32:52.000 195 21598.63 314.59 42653.19 88888.00 2023-07-14 12:32:53.000 195 21598.62 314.55 42653.20 88888.00 2023-07-14 12:32:54.000 195 21598.60 314.48 42653.19 88888.00 2023-07-14 12:32:55.000 195 21598.60 314.47 42653.19 47797.13 2023-07-14 12:32:56.000 195 21598.63 314.53 42653.23 88888.00 2023-07-14 12:32:57.000 195 21598.64 314.55 42653.27 88888.00 2023-07-14 12:32:58.000 195 21598.62 314.53 42653.30 88888.00 2023-07-14 12:32:59.000 195 21598.62 314.50 42653.30 88888.00 2023-07-14 12:33:00.000 195 21598.64 314.44 42653.28 47797.28 2023-07-14 12:33:01.000 195 21598.62 314.38 42653.24 88888.00 2023-07-14 12:33:02.000 195 21598.57 314.35 42653.23 88888.00 2023-07-14 12:33:03.000 195 21598.58 314.37 42653.28 88888.00 2023-07-14 12:33:04.000 195 21598.65 314.43 42653.34 88888.00 2023-07-14 12:33:05.000 195 21598.67 314.47 42653.38 47797.33 2023-07-14 12:33:06.000 195 21598.66 314.45 42653.37 88888.00 2023-07-14 12:33:07.000 195 21598.65 314.39 42653.36 88888.00 2023-07-14 12:33:08.000 195 21598.65 314.36 42653.35 88888.00 2023-07-14 12:33:09.000 195 21598.66 314.36 42653.34 88888.00 2023-07-14 12:33:10.000 195 21598.68 314.33 42653.34 47797.32 2023-07-14 12:33:11.000 195 21598.67 314.32 42653.37 88888.00 2023-07-14 12:33:12.000 195 21598.66 314.37 42653.38 88888.00 2023-07-14 12:33:13.000 195 21598.63 314.39 42653.38 88888.00 2023-07-14 12:33:14.000 195 21598.62 314.37 42653.35 88888.00 2023-07-14 12:33:15.000 195 21598.69 314.38 42653.32 47797.42 2023-07-14 12:33:16.000 195 21598.77 314.39 42653.30 88888.00 2023-07-14 12:33:17.000 195 21598.77 314.40 42653.32 88888.00 2023-07-14 12:33:18.000 195 21598.71 314.43 42653.34 88888.00 2023-07-14 12:33:19.000 195 21598.66 314.44 42653.34 88888.00 2023-07-14 12:33:20.000 195 21598.67 314.41 42653.34 47797.39 2023-07-14 12:33:21.000 195 21598.69 314.37 42653.35 88888.00 2023-07-14 12:33:22.000 195 21598.67 314.33 42653.33 88888.00 2023-07-14 12:33:23.000 195 21598.65 314.30 42653.31 88888.00 2023-07-14 12:33:24.000 195 21598.68 314.30 42653.31 88888.00 2023-07-14 12:33:25.000 195 21598.72 314.34 42653.34 47797.38 2023-07-14 12:33:26.000 195 21598.70 314.37 42653.36 88888.00 2023-07-14 12:33:27.000 195 21598.63 314.33 42653.34 88888.00 2023-07-14 12:33:28.000 195 21598.64 314.29 42653.32 88888.00 2023-07-14 12:33:29.000 195 21598.69 314.31 42653.32 88888.00 2023-07-14 12:33:30.000 195 21598.73 314.31 42653.29 47797.35 2023-07-14 12:33:31.000 195 21598.76 314.28 42653.28 88888.00 2023-07-14 12:33:32.000 195 21598.76 314.25 42653.33 88888.00 2023-07-14 12:33:33.000 195 21598.72 314.24 42653.34 88888.00 2023-07-14 12:33:34.000 195 21598.70 314.25 42653.31 88888.00 2023-07-14 12:33:35.000 195 21598.72 314.26 42653.32 47797.43 2023-07-14 12:33:36.000 195 21598.73 314.28 42653.38 88888.00 2023-07-14 12:33:37.000 195 21598.74 314.29 42653.41 88888.00 2023-07-14 12:33:38.000 195 21598.76 314.27 42653.38 88888.00 2023-07-14 12:33:39.000 195 21598.77 314.28 42653.36 88888.00 2023-07-14 12:33:40.000 195 21598.77 314.31 42653.41 47797.36 2023-07-14 12:33:41.000 195 21598.75 314.32 42653.46 88888.00 2023-07-14 12:33:42.000 195 21598.74 314.28 42653.46 88888.00 2023-07-14 12:33:43.000 195 21598.76 314.26 42653.44 88888.00 2023-07-14 12:33:44.000 195 21598.78 314.29 42653.40 88888.00 2023-07-14 12:33:45.000 195 21598.81 314.31 42653.34 47797.32 2023-07-14 12:33:46.000 195 21598.82 314.31 42653.33 88888.00 2023-07-14 12:33:47.000 195 21598.81 314.29 42653.39 88888.00 2023-07-14 12:33:48.000 195 21598.79 314.27 42653.46 88888.00 2023-07-14 12:33:49.000 195 21598.79 314.24 42653.43 88888.00 2023-07-14 12:33:50.000 195 21598.80 314.19 42653.38 99999.00 2023-07-14 12:33:51.000 195 21598.81 314.13 42653.36 99999.00 2023-07-14 12:33:52.000 195 21598.83 314.13 42653.37 99999.00 2023-07-14 12:33:53.000 195 21598.87 314.18 42653.36 99999.00 2023-07-14 12:33:54.000 195 21598.86 314.20 42653.32 99999.00 2023-07-14 12:33:55.000 195 21598.82 314.19 42653.32 47797.48 2023-07-14 12:33:56.000 195 21598.80 314.20 42653.39 88888.00 2023-07-14 12:33:57.000 195 21598.75 314.22 42653.45 88888.00 2023-07-14 12:33:58.000 195 21598.68 314.20 42653.42 88888.00 2023-07-14 12:33:59.000 195 21598.69 314.15 42653.37 88888.00 2023-07-14 12:34:00.000 195 21598.78 314.14 42653.37 47797.48 2023-07-14 12:34:01.000 195 21598.85 314.15 42653.43 88888.00 2023-07-14 12:34:02.000 195 21598.88 314.10 42653.49 88888.00 2023-07-14 12:34:03.000 195 21598.87 314.00 42653.49 88888.00 2023-07-14 12:34:04.000 195 21598.84 313.95 42653.47 88888.00 2023-07-14 12:34:05.000 195 21598.82 313.98 42653.48 47797.39 2023-07-14 12:34:06.000 195 21598.81 314.01 42653.48 88888.00 2023-07-14 12:34:07.000 195 21598.85 314.01 42653.48 88888.00 2023-07-14 12:34:08.000 195 21598.91 314.03 42653.51 88888.00 2023-07-14 12:34:09.000 195 21598.92 314.06 42653.55 88888.00 2023-07-14 12:34:10.000 195 21598.91 314.09 42653.56 47797.41 2023-07-14 12:34:11.000 195 21598.85 314.11 42653.54 88888.00 2023-07-14 12:34:12.000 195 21598.77 314.06 42653.53 88888.00 2023-07-14 12:34:13.000 195 21598.71 314.00 42653.52 88888.00 2023-07-14 12:34:14.000 195 21598.73 313.99 42653.51 88888.00 2023-07-14 12:34:15.000 195 21598.79 313.98 42653.50 47797.42 2023-07-14 12:34:16.000 195 21598.82 313.94 42653.46 88888.00 2023-07-14 12:34:17.000 195 21598.81 313.90 42653.39 88888.00 2023-07-14 12:34:18.000 195 21598.84 313.87 42653.36 88888.00 2023-07-14 12:34:19.000 195 21598.87 313.87 42653.43 88888.00 2023-07-14 12:34:20.000 195 21598.87 313.87 42653.50 47797.50 2023-07-14 12:34:21.000 195 21598.84 313.89 42653.50 88888.00 2023-07-14 12:34:22.000 195 21598.84 313.92 42653.44 88888.00 2023-07-14 12:34:23.000 195 21598.86 313.92 42653.41 88888.00 2023-07-14 12:34:24.000 195 21598.85 313.87 42653.39 88888.00 2023-07-14 12:34:25.000 195 21598.84 313.83 42653.40 47797.39 2023-07-14 12:34:26.000 195 21598.88 313.80 42653.44 88888.00 2023-07-14 12:34:27.000 195 21598.92 313.73 42653.43 88888.00 2023-07-14 12:34:28.000 195 21598.93 313.65 42653.38 88888.00 2023-07-14 12:34:29.000 195 21598.91 313.65 42653.36 88888.00 2023-07-14 12:34:30.000 195 21598.92 313.70 42653.34 47797.54 2023-07-14 12:34:31.000 195 21598.97 313.69 42653.35 88888.00 2023-07-14 12:34:32.000 195 21599.01 313.64 42653.37 88888.00 2023-07-14 12:34:33.000 195 21599.03 313.65 42653.39 88888.00 2023-07-14 12:34:34.000 195 21599.04 313.73 42653.41 88888.00 2023-07-14 12:34:35.000 195 21599.05 313.78 42653.44 47797.51 2023-07-14 12:34:36.000 195 21599.04 313.78 42653.43 88888.00 2023-07-14 12:34:37.000 195 21599.06 313.75 42653.40 88888.00 2023-07-14 12:34:38.000 195 21599.09 313.73 42653.38 88888.00 2023-07-14 12:34:39.000 195 21599.10 313.69 42653.39 88888.00 2023-07-14 12:34:40.000 195 21599.07 313.69 42653.40 47797.59 2023-07-14 12:34:41.000 195 21599.04 313.70 42653.38 88888.00 2023-07-14 12:34:42.000 195 21599.08 313.68 42653.37 88888.00 2023-07-14 12:34:43.000 195 21599.13 313.65 42653.38 88888.00 2023-07-14 12:34:44.000 195 21599.13 313.62 42653.37 88888.00 2023-07-14 12:34:45.000 195 21599.10 313.61 42653.31 47797.58 2023-07-14 12:34:46.000 195 21599.08 313.59 42653.29 88888.00 2023-07-14 12:34:47.000 195 21599.09 313.59 42653.32 88888.00 2023-07-14 12:34:48.000 195 21599.09 313.58 42653.38 88888.00 2023-07-14 12:34:49.000 195 21599.07 313.55 42653.38 88888.00 2023-07-14 12:34:50.000 195 21599.06 313.52 42653.33 47797.53 2023-07-14 12:34:51.000 195 21599.08 313.53 42653.30 88888.00 2023-07-14 12:34:52.000 195 21599.12 313.56 42653.34 88888.00 2023-07-14 12:34:53.000 195 21599.14 313.59 42653.36 88888.00 2023-07-14 12:34:54.000 195 21599.13 313.60 42653.33 88888.00 2023-07-14 12:34:55.000 195 21599.08 313.58 42653.30 47797.51 2023-07-14 12:34:56.000 195 21599.05 313.54 42653.31 88888.00 2023-07-14 12:34:57.000 195 21599.04 313.47 42653.33 88888.00 2023-07-14 12:34:58.000 195 21599.02 313.39 42653.33 88888.00 2023-07-14 12:34:59.000 195 21598.98 313.36 42653.32 88888.00 2023-07-14 12:35:00.000 195 21598.97 313.43 42653.32 47797.66 2023-07-14 12:35:01.000 195 21599.00 313.49 42653.30 88888.00 2023-07-14 12:35:02.000 195 21599.03 313.48 42653.29 88888.00 2023-07-14 12:35:03.000 195 21599.05 313.46 42653.32 88888.00 2023-07-14 12:35:04.000 195 21599.08 313.45 42653.36 88888.00 2023-07-14 12:35:05.000 195 21599.11 313.44 42653.35 47797.73 2023-07-14 12:35:06.000 195 21599.10 313.44 42653.35 88888.00 2023-07-14 12:35:07.000 195 21599.07 313.45 42653.38 88888.00 2023-07-14 12:35:08.000 195 21599.08 313.47 42653.39 88888.00 2023-07-14 12:35:09.000 195 21599.12 313.49 42653.39 88888.00 2023-07-14 12:35:10.000 195 21599.09 313.51 42653.38 47797.58 2023-07-14 12:35:11.000 195 21599.02 313.49 42653.39 88888.00 2023-07-14 12:35:12.000 195 21598.97 313.45 42653.39 88888.00 2023-07-14 12:35:13.000 195 21598.97 313.41 42653.39 88888.00 2023-07-14 12:35:14.000 195 21598.94 313.41 42653.38 88888.00 2023-07-14 12:35:15.000 195 21598.92 313.39 42653.39 47797.61 2023-07-14 12:35:16.000 195 21598.94 313.34 42653.41 88888.00 2023-07-14 12:35:17.000 195 21598.96 313.32 42653.41 88888.00 2023-07-14 12:35:18.000 195 21598.94 313.34 42653.42 88888.00 2023-07-14 12:35:19.000 195 21598.96 313.35 42653.44 88888.00 2023-07-14 12:35:20.000 195 21598.98 313.34 42653.43 47797.61 2023-07-14 12:35:21.000 195 21598.96 313.36 42653.41 88888.00 2023-07-14 12:35:22.000 195 21598.96 313.39 42653.39 88888.00 2023-07-14 12:35:23.000 195 21598.97 313.39 42653.37 88888.00 2023-07-14 12:35:24.000 195 21598.97 313.41 42653.36 88888.00 2023-07-14 12:35:25.000 195 21598.96 313.41 42653.39 47797.58 2023-07-14 12:35:26.000 195 21598.92 313.42 42653.44 88888.00 2023-07-14 12:35:27.000 195 21598.90 313.43 42653.49 88888.00 2023-07-14 12:35:28.000 195 21598.90 313.42 42653.52 88888.00 2023-07-14 12:35:29.000 195 21598.93 313.37 42653.54 88888.00 2023-07-14 12:35:30.000 195 21598.94 313.33 42653.55 47797.66 2023-07-14 12:35:31.000 195 21598.98 313.33 42653.54 88888.00 2023-07-14 12:35:32.000 195 21599.03 313.35 42653.54 88888.00 2023-07-14 12:35:33.000 195 21599.06 313.36 42653.53 88888.00 2023-07-14 12:35:34.000 195 21599.05 313.36 42653.51 88888.00 2023-07-14 12:35:35.000 195 21599.02 313.35 42653.55 47797.75 2023-07-14 12:35:36.000 195 21599.01 313.35 42653.63 88888.00 2023-07-14 12:35:37.000 195 21599.06 313.32 42653.67 88888.00 2023-07-14 12:35:38.000 195 21599.12 313.26 42653.63 88888.00 2023-07-14 12:35:39.000 195 21599.14 313.25 42653.55 88888.00 2023-07-14 12:35:40.000 195 21599.11 313.30 42653.50 47797.67 2023-07-14 12:35:41.000 195 21599.10 313.35 42653.51 88888.00 2023-07-14 12:35:42.000 195 21599.13 313.38 42653.54 88888.00 2023-07-14 12:35:43.000 195 21599.15 313.37 42653.59 88888.00 2023-07-14 12:35:44.000 195 21599.11 313.31 42653.61 88888.00 2023-07-14 12:35:45.000 195 21599.06 313.23 42653.61 47797.71 2023-07-14 12:35:46.000 195 21599.03 313.18 42653.61 88888.00 2023-07-14 12:35:47.000 195 21599.03 313.21 42653.62 88888.00 2023-07-14 12:35:48.000 195 21599.03 313.27 42653.64 88888.00 2023-07-14 12:35:49.000 195 21599.06 313.31 42653.64 88888.00 2023-07-14 12:35:50.000 195 21599.08 313.33 42653.65 47797.74 2023-07-14 12:35:51.000 195 21599.08 313.32 42653.66 88888.00 2023-07-14 12:35:52.000 195 21599.07 313.32 42653.67 88888.00 2023-07-14 12:35:53.000 195 21599.02 313.32 42653.66 88888.00 2023-07-14 12:35:54.000 195 21598.94 313.26 42653.60 88888.00 2023-07-14 12:35:55.000 195 21598.87 313.18 42653.55 47797.82 2023-07-14 12:35:56.000 195 21598.88 313.16 42653.54 88888.00 2023-07-14 12:35:57.000 195 21598.95 313.18 42653.56 88888.00 2023-07-14 12:35:58.000 195 21598.98 313.18 42653.58 88888.00 2023-07-14 12:35:59.000 195 21598.97 313.12 42653.60 88888.00 2023-07-14 12:36:00.000 195 21599.00 313.11 42653.66 47797.70 2023-07-14 12:36:01.000 195 21599.07 313.16 42653.69 88888.00 2023-07-14 12:36:02.000 195 21599.08 313.17 42653.64 88888.00 2023-07-14 12:36:03.000 195 21599.03 313.14 42653.61 88888.00 2023-07-14 12:36:04.000 195 21599.03 313.11 42653.62 88888.00 2023-07-14 12:36:05.000 195 21599.06 313.08 42653.64 47797.74 2023-07-14 12:36:06.000 195 21599.08 313.05 42653.64 88888.00 2023-07-14 12:36:07.000 195 21599.09 313.06 42653.64 88888.00 2023-07-14 12:36:08.000 195 21599.11 313.12 42653.64 88888.00 2023-07-14 12:36:09.000 195 21599.15 313.13 42653.67 88888.00 2023-07-14 12:36:10.000 195 21599.17 313.10 42653.68 47797.83 2023-07-14 12:36:11.000 195 21599.15 313.06 42653.64 88888.00 2023-07-14 12:36:12.000 195 21599.14 313.04 42653.59 88888.00 2023-07-14 12:36:13.000 195 21599.17 313.02 42653.61 88888.00 2023-07-14 12:36:14.000 195 21599.22 312.99 42653.66 88888.00 2023-07-14 12:36:15.000 195 21599.24 312.99 42653.67 47797.85 2023-07-14 12:36:16.000 195 21599.22 313.01 42653.62 88888.00 2023-07-14 12:36:17.000 195 21599.17 312.99 42653.60 88888.00 2023-07-14 12:36:18.000 195 21599.11 312.95 42653.61 88888.00 2023-07-14 12:36:19.000 195 21599.12 312.94 42653.59 88888.00 2023-07-14 12:36:20.000 195 21599.17 312.92 42653.56 99999.00 2023-07-14 12:36:21.000 195 21599.22 312.89 42653.53 99999.00 2023-07-14 12:36:22.000 195 21599.22 312.90 42653.55 99999.00 2023-07-14 12:36:23.000 195 21599.19 312.93 42653.59 99999.00 2023-07-14 12:36:24.000 195 21599.15 312.93 42653.60 99999.00 2023-07-14 12:36:25.000 195 21599.10 312.93 42653.55 47797.75 2023-07-14 12:36:26.000 195 21599.10 312.93 42653.50 88888.00 2023-07-14 12:36:27.000 195 21599.13 312.91 42653.49 88888.00 2023-07-14 12:36:28.000 195 21599.16 312.90 42653.51 88888.00 2023-07-14 12:36:29.000 195 21599.16 312.92 42653.50 88888.00 2023-07-14 12:36:30.000 195 21599.16 312.90 42653.50 47797.88 2023-07-14 12:36:31.000 195 21599.18 312.88 42653.54 88888.00 2023-07-14 12:36:32.000 195 21599.24 312.90 42653.60 88888.00 2023-07-14 12:36:33.000 195 21599.26 312.88 42653.62 88888.00 2023-07-14 12:36:34.000 195 21599.26 312.84 42653.61 88888.00 2023-07-14 12:36:35.000 195 21599.26 312.85 42653.61 47797.85 2023-07-14 12:36:36.000 195 21599.28 312.88 42653.61 88888.00 2023-07-14 12:36:37.000 195 21599.29 312.87 42653.59 88888.00 2023-07-14 12:36:38.000 195 21599.27 312.80 42653.57 88888.00 2023-07-14 12:36:39.000 195 21599.25 312.72 42653.60 88888.00 2023-07-14 12:36:40.000 195 21599.25 312.71 42653.65 47797.85 2023-07-14 12:36:41.000 195 21599.22 312.76 42653.66 88888.00 2023-07-14 12:36:42.000 195 21599.21 312.77 42653.67 88888.00 2023-07-14 12:36:43.000 195 21599.23 312.75 42653.66 88888.00 2023-07-14 12:36:44.000 195 21599.22 312.73 42653.57 88888.00 2023-07-14 12:36:45.000 195 21599.22 312.71 42653.49 47797.83 2023-07-14 12:36:46.000 195 21599.27 312.71 42653.50 88888.00 2023-07-14 12:36:47.000 195 21599.34 312.76 42653.60 88888.00 2023-07-14 12:36:48.000 195 21599.35 312.77 42653.66 88888.00 2023-07-14 12:36:49.000 195 21599.31 312.75 42653.66 88888.00 2023-07-14 12:36:50.000 195 21599.29 312.73 42653.65 47797.76 2023-07-14 12:36:51.000 195 21599.31 312.71 42653.65 88888.00 2023-07-14 12:36:52.000 195 21599.32 312.70 42653.61 88888.00 2023-07-14 12:36:53.000 195 21599.32 312.66 42653.56 88888.00 2023-07-14 12:36:54.000 195 21599.30 312.65 42653.54 88888.00 2023-07-14 12:36:55.000 195 21599.30 312.68 42653.53 47797.92 2023-07-14 12:36:56.000 195 21599.32 312.71 42653.56 88888.00 2023-07-14 12:36:57.000 195 21599.33 312.71 42653.61 88888.00 2023-07-14 12:36:58.000 195 21599.31 312.69 42653.62 88888.00 2023-07-14 12:36:59.000 195 21599.29 312.70 42653.60 88888.00 2023-07-14 12:37:00.000 195 21599.30 312.73 42653.61 47797.92 2023-07-14 12:37:01.000 195 21599.30 312.70 42653.61 88888.00 2023-07-14 12:37:02.000 195 21599.26 312.62 42653.56 88888.00 2023-07-14 12:37:03.000 195 21599.23 312.52 42653.50 88888.00 2023-07-14 12:37:04.000 195 21599.27 312.49 42653.49 88888.00 2023-07-14 12:37:05.000 195 21599.33 312.51 42653.54 47797.98 2023-07-14 12:37:06.000 195 21599.35 312.51 42653.59 88888.00 2023-07-14 12:37:07.000 195 21599.37 312.48 42653.57 88888.00 2023-07-14 12:37:08.000 195 21599.39 312.45 42653.55 88888.00 2023-07-14 12:37:09.000 195 21599.41 312.45 42653.55 88888.00 2023-07-14 12:37:10.000 195 21599.42 312.48 42653.57 99999.00 2023-07-14 12:37:11.000 195 21599.42 312.48 42653.61 99999.00 2023-07-14 12:37:12.000 195 21599.42 312.39 42653.64 99999.00 2023-07-14 12:37:13.000 195 21599.45 312.34 42653.66 99999.00 2023-07-14 12:37:14.000 195 21599.50 312.37 42653.64 99999.00 2023-07-14 12:37:15.000 195 21599.53 312.44 42653.61 47797.89 2023-07-14 12:37:16.000 195 21599.59 312.50 42653.61 88888.00 2023-07-14 12:37:17.000 195 21599.63 312.49 42653.61 88888.00 2023-07-14 12:37:18.000 195 21599.63 312.41 42653.57 88888.00 2023-07-14 12:37:19.000 195 21599.62 312.36 42653.59 88888.00 2023-07-14 12:37:20.000 195 21599.61 312.40 42653.61 47797.93 2023-07-14 12:37:21.000 195 21599.58 312.44 42653.61 88888.00 2023-07-14 12:37:22.000 195 21599.53 312.41 42653.56 88888.00 2023-07-14 12:37:23.000 195 21599.53 312.35 42653.54 88888.00 2023-07-14 12:37:24.000 195 21599.53 312.32 42653.54 88888.00 2023-07-14 12:37:25.000 195 21599.53 312.30 42653.53 99999.00 2023-07-14 12:37:26.000 195 21599.53 312.30 42653.50 99999.00 2023-07-14 12:37:27.000 195 21599.50 312.32 42653.47 99999.00 2023-07-14 12:37:28.000 195 21599.51 312.31 42653.50 99999.00 2023-07-14 12:37:29.000 195 21599.58 312.29 42653.55 99999.00 2023-07-14 12:37:30.000 195 21599.65 312.31 42653.57 47797.96 2023-07-14 12:37:31.000 195 21599.65 312.34 42653.54 88888.00 2023-07-14 12:37:32.000 195 21599.63 312.34 42653.50 88888.00 2023-07-14 12:37:33.000 195 21599.64 312.30 42653.49 88888.00 2023-07-14 12:37:34.000 195 21599.67 312.26 42653.52 88888.00 2023-07-14 12:37:35.000 195 21599.67 312.22 42653.54 47797.93 2023-07-14 12:37:36.000 195 21599.68 312.22 42653.52 88888.00 2023-07-14 12:37:37.000 195 21599.74 312.25 42653.54 88888.00 2023-07-14 12:37:38.000 195 21599.76 312.29 42653.56 88888.00 2023-07-14 12:37:39.000 195 21599.70 312.27 42653.56 88888.00 2023-07-14 12:37:40.000 195 21599.66 312.22 42653.56 47797.94 2023-07-14 12:37:41.000 195 21599.67 312.18 42653.57 88888.00 2023-07-14 12:37:42.000 195 21599.70 312.12 42653.59 88888.00 2023-07-14 12:37:43.000 195 21599.74 312.08 42653.57 88888.00 2023-07-14 12:37:44.000 195 21599.78 312.10 42653.52 88888.00 2023-07-14 12:37:45.000 195 21599.81 312.14 42653.52 47797.98 2023-07-14 12:37:46.000 195 21599.82 312.19 42653.54 88888.00 2023-07-14 12:37:47.000 195 21599.78 312.19 42653.53 88888.00 2023-07-14 12:37:48.000 195 21599.74 312.14 42653.49 88888.00 2023-07-14 12:37:49.000 195 21599.73 312.12 42653.46 88888.00 2023-07-14 12:37:50.000 195 21599.70 312.11 42653.44 47798.00 2023-07-14 12:37:51.000 195 21599.65 312.06 42653.43 88888.00 2023-07-14 12:37:52.000 195 21599.65 312.03 42653.42 88888.00 2023-07-14 12:37:53.000 195 21599.68 312.03 42653.44 88888.00 2023-07-14 12:37:54.000 195 21599.68 312.04 42653.46 88888.00 2023-07-14 12:37:55.000 195 21599.67 312.05 42653.50 47797.98 2023-07-14 12:37:56.000 195 21599.68 312.05 42653.51 88888.00 2023-07-14 12:37:57.000 195 21599.71 312.04 42653.49 88888.00 2023-07-14 12:37:58.000 195 21599.69 312.01 42653.46 88888.00 2023-07-14 12:37:59.000 195 21599.64 311.98 42653.45 88888.00 2023-07-14 12:38:00.000 195 21599.62 311.98 42653.48 47798.07 2023-07-14 12:38:01.000 195 21599.65 312.02 42653.53 88888.00 2023-07-14 12:38:02.000 195 21599.69 312.03 42653.56 88888.00 2023-07-14 12:38:03.000 195 21599.72 312.01 42653.56 88888.00 2023-07-14 12:38:04.000 195 21599.72 312.03 42653.55 88888.00 2023-07-14 12:38:05.000 195 21599.70 312.02 42653.51 47798.00 2023-07-14 12:38:06.000 195 21599.71 311.96 42653.47 88888.00 2023-07-14 12:38:07.000 195 21599.70 311.88 42653.44 88888.00 2023-07-14 12:38:08.000 195 21599.71 311.84 42653.41 88888.00 2023-07-14 12:38:09.000 195 21599.76 311.83 42653.40 88888.00 2023-07-14 12:38:10.000 195 21599.81 311.85 42653.44 47798.01 2023-07-14 12:38:11.000 195 21599.81 311.86 42653.49 88888.00 2023-07-14 12:38:12.000 195 21599.82 311.88 42653.52 88888.00 2023-07-14 12:38:13.000 195 21599.87 311.91 42653.55 88888.00 2023-07-14 12:38:14.000 195 21599.92 311.89 42653.54 88888.00 2023-07-14 12:38:15.000 195 21599.92 311.81 42653.50 47798.15 2023-07-14 12:38:16.000 195 21599.88 311.77 42653.50 88888.00 2023-07-14 12:38:17.000 195 21599.85 311.80 42653.54 88888.00 2023-07-14 12:38:18.000 195 21599.85 311.82 42653.56 88888.00 2023-07-14 12:38:19.000 195 21599.88 311.81 42653.54 88888.00 2023-07-14 12:38:20.000 195 21599.90 311.79 42653.54 47798.16 2023-07-14 12:38:21.000 195 21599.90 311.77 42653.54 88888.00 2023-07-14 12:38:22.000 195 21599.86 311.75 42653.54 88888.00 2023-07-14 12:38:23.000 195 21599.83 311.70 42653.51 88888.00 2023-07-14 12:38:24.000 195 21599.82 311.67 42653.47 88888.00 2023-07-14 12:38:25.000 195 21599.82 311.68 42653.43 47798.07 2023-07-14 12:38:26.000 195 21599.84 311.71 42653.43 88888.00 2023-07-14 12:38:27.000 195 21599.87 311.72 42653.47 88888.00 2023-07-14 12:38:28.000 195 21599.92 311.71 42653.54 88888.00 2023-07-14 12:38:29.000 195 21599.97 311.69 42653.60 88888.00 2023-07-14 12:38:30.000 195 21599.99 311.65 42653.60 47798.06 2023-07-14 12:38:31.000 195 21599.97 311.60 42653.56 88888.00 2023-07-14 12:38:32.000 195 21599.95 311.58 42653.48 88888.00 2023-07-14 12:38:33.000 195 21599.95 311.56 42653.41 88888.00 2023-07-14 12:38:34.000 195 21599.94 311.55 42653.41 88888.00 2023-07-14 12:38:35.000 195 21599.94 311.58 42653.46 47798.10 2023-07-14 12:38:36.000 195 21599.95 311.63 42653.52 88888.00 2023-07-14 12:38:37.000 195 21599.97 311.63 42653.54 88888.00 2023-07-14 12:38:38.000 195 21600.03 311.60 42653.54 88888.00 2023-07-14 12:38:39.000 195 21600.11 311.55 42653.53 88888.00 2023-07-14 12:38:40.000 195 21600.17 311.48 42653.48 47798.18 2023-07-14 12:38:41.000 195 21600.17 311.40 42653.42 88888.00 2023-07-14 12:38:42.000 195 21600.16 311.35 42653.41 88888.00 2023-07-14 12:38:43.000 195 21600.19 311.35 42653.46 88888.00 2023-07-14 12:38:44.000 195 21600.25 311.36 42653.52 88888.00 2023-07-14 12:38:45.000 195 21600.25 311.36 42653.52 47798.11 2023-07-14 12:38:46.000 195 21600.20 311.40 42653.49 88888.00 2023-07-14 12:38:47.000 195 21600.18 311.47 42653.50 88888.00 2023-07-14 12:38:48.000 195 21600.19 311.48 42653.52 88888.00 2023-07-14 12:38:49.000 195 21600.18 311.43 42653.50 88888.00 2023-07-14 12:38:50.000 195 21600.17 311.40 42653.44 47798.14 2023-07-14 12:38:51.000 195 21600.19 311.38 42653.43 88888.00 2023-07-14 12:38:52.000 195 21600.21 311.35 42653.43 88888.00 2023-07-14 12:38:53.000 195 21600.20 311.33 42653.43 88888.00 2023-07-14 12:38:54.000 195 21600.22 311.33 42653.41 88888.00 2023-07-14 12:38:55.000 195 21600.28 311.33 42653.43 47798.35 2023-07-14 12:38:56.000 195 21600.32 311.31 42653.41 88888.00 2023-07-14 12:38:57.000 195 21600.34 311.25 42653.33 88888.00 2023-07-14 12:38:58.000 195 21600.34 311.18 42653.28 88888.00 2023-07-14 12:38:59.000 195 21600.34 311.14 42653.29 88888.00 2023-07-14 12:39:00.000 195 21600.39 311.18 42653.31 47798.13 2023-07-14 12:39:01.000 195 21600.45 311.25 42653.32 88888.00 2023-07-14 12:39:02.000 195 21600.47 311.26 42653.31 88888.00 2023-07-14 12:39:03.000 195 21600.44 311.23 42653.31 88888.00 2023-07-14 12:39:04.000 195 21600.42 311.20 42653.34 88888.00 2023-07-14 12:39:05.000 195 21600.41 311.18 42653.36 47798.26 2023-07-14 12:39:06.000 195 21600.42 311.19 42653.33 88888.00 2023-07-14 12:39:07.000 195 21600.45 311.24 42653.29 88888.00 2023-07-14 12:39:08.000 195 21600.50 311.27 42653.29 88888.00 2023-07-14 12:39:09.000 195 21600.55 311.28 42653.35 88888.00 2023-07-14 12:39:10.000 195 21600.58 311.27 42653.38 47798.17 2023-07-14 12:39:11.000 195 21600.61 311.23 42653.32 88888.00 2023-07-14 12:39:12.000 195 21600.62 311.19 42653.29 88888.00 2023-07-14 12:39:13.000 195 21600.61 311.17 42653.31 88888.00 2023-07-14 12:39:14.000 195 21600.59 311.12 42653.32 88888.00 2023-07-14 12:39:15.000 195 21600.58 311.05 42653.30 47798.26 2023-07-14 12:39:16.000 195 21600.60 310.98 42653.28 88888.00 2023-07-14 12:39:17.000 195 21600.64 310.92 42653.31 88888.00 2023-07-14 12:39:18.000 195 21600.66 310.89 42653.34 88888.00 2023-07-14 12:39:19.000 195 21600.65 310.90 42653.31 88888.00 2023-07-14 12:39:20.000 195 21600.63 310.92 42653.23 47798.23 2023-07-14 12:39:21.000 195 21600.66 310.94 42653.20 88888.00 2023-07-14 12:39:22.000 195 21600.70 310.95 42653.22 88888.00 2023-07-14 12:39:23.000 195 21600.70 310.91 42653.25 88888.00 2023-07-14 12:39:24.000 195 21600.66 310.84 42653.25 88888.00 2023-07-14 12:39:25.000 195 21600.65 310.82 42653.26 47798.26 2023-07-14 12:39:26.000 195 21600.67 310.86 42653.31 88888.00 2023-07-14 12:39:27.000 195 21600.71 310.88 42653.32 88888.00 2023-07-14 12:39:28.000 195 21600.74 310.87 42653.29 88888.00 2023-07-14 12:39:29.000 195 21600.77 310.87 42653.25 88888.00 2023-07-14 12:39:30.000 195 21600.77 310.86 42653.21 47798.29 2023-07-14 12:39:31.000 195 21600.74 310.84 42653.16 88888.00 2023-07-14 12:39:32.000 195 21600.73 310.82 42653.17 88888.00 2023-07-14 12:39:33.000 195 21600.74 310.84 42653.19 88888.00 2023-07-14 12:39:34.000 195 21600.75 310.85 42653.20 88888.00 2023-07-14 12:39:35.000 195 21600.76 310.82 42653.19 47798.35 2023-07-14 12:39:36.000 195 21600.78 310.77 42653.21 88888.00 2023-07-14 12:39:37.000 195 21600.80 310.71 42653.23 88888.00 2023-07-14 12:39:38.000 195 21600.81 310.69 42653.23 88888.00 2023-07-14 12:39:39.000 195 21600.82 310.72 42653.23 88888.00 2023-07-14 12:39:40.000 195 21600.83 310.73 42653.24 47798.21 2023-07-14 12:39:41.000 195 21600.82 310.68 42653.26 88888.00 2023-07-14 12:39:42.000 195 21600.83 310.62 42653.30 88888.00 2023-07-14 12:39:43.000 195 21600.86 310.63 42653.32 88888.00 2023-07-14 12:39:44.000 195 21600.90 310.70 42653.31 88888.00 2023-07-14 12:39:45.000 195 21600.93 310.69 42653.29 47798.38 2023-07-14 12:39:46.000 195 21600.93 310.63 42653.27 88888.00 2023-07-14 12:39:47.000 195 21600.91 310.61 42653.26 88888.00 2023-07-14 12:39:48.000 195 21600.89 310.66 42653.26 88888.00 2023-07-14 12:39:49.000 195 21600.90 310.72 42653.22 88888.00 2023-07-14 12:39:50.000 195 21600.94 310.72 42653.17 47798.35 2023-07-14 12:39:51.000 195 21601.00 310.66 42653.17 88888.00 2023-07-14 12:39:52.000 195 21601.04 310.61 42653.16 88888.00 2023-07-14 12:39:53.000 195 21601.04 310.55 42653.10 88888.00 2023-07-14 12:39:54.000 195 21601.06 310.52 42653.10 88888.00 2023-07-14 12:39:55.000 195 21601.09 310.51 42653.16 47798.37 2023-07-14 12:39:56.000 195 21601.11 310.51 42653.17 88888.00 2023-07-14 12:39:57.000 195 21601.12 310.53 42653.17 88888.00 2023-07-14 12:39:58.000 195 21601.14 310.56 42653.21 88888.00 2023-07-14 12:39:59.000 195 21601.16 310.58 42653.25 88888.00 2023-07-14 12:40:00.000 195 21601.17 310.55 42653.27 47798.33 2023-07-14 12:40:01.000 195 21601.19 310.50 42653.24 88888.00 2023-07-14 12:40:02.000 195 21601.19 310.49 42653.19 88888.00 2023-07-14 12:40:03.000 195 21601.15 310.47 42653.14 88888.00 2023-07-14 12:40:04.000 195 21601.11 310.46 42653.12 88888.00 2023-07-14 12:40:05.000 195 21601.13 310.48 42653.19 47798.35 2023-07-14 12:40:06.000 195 21601.19 310.51 42653.25 88888.00 2023-07-14 12:40:07.000 195 21601.22 310.49 42653.24 88888.00 2023-07-14 12:40:08.000 195 21601.19 310.44 42653.20 88888.00 2023-07-14 12:40:09.000 195 21601.13 310.40 42653.18 88888.00 2023-07-14 12:40:10.000 195 21601.12 310.41 42653.20 47798.41 2023-07-14 12:40:11.000 195 21601.18 310.39 42653.21 88888.00 2023-07-14 12:40:12.000 195 21601.27 310.33 42653.16 88888.00 2023-07-14 12:40:13.000 195 21601.31 310.29 42653.14 88888.00 2023-07-14 12:40:14.000 195 21601.35 310.31 42653.14 88888.00 2023-07-14 12:40:15.000 195 21601.39 310.32 42653.11 47798.47 2023-07-14 12:40:16.000 195 21601.39 310.28 42653.11 88888.00 2023-07-14 12:40:17.000 195 21601.35 310.23 42653.14 88888.00 2023-07-14 12:40:18.000 195 21601.36 310.22 42653.20 88888.00 2023-07-14 12:40:19.000 195 21601.42 310.22 42653.23 88888.00 2023-07-14 12:40:20.000 195 21601.47 310.21 42653.20 47798.37 2023-07-14 12:40:21.000 195 21601.46 310.17 42653.15 88888.00 2023-07-14 12:40:22.000 195 21601.47 310.10 42653.14 88888.00 2023-07-14 12:40:23.000 195 21601.50 310.06 42653.12 88888.00 2023-07-14 12:40:24.000 195 21601.53 310.11 42653.09 88888.00 2023-07-14 12:40:25.000 195 21601.55 310.17 42653.07 47798.50 2023-07-14 12:40:26.000 195 21601.57 310.19 42653.06 88888.00 2023-07-14 12:40:27.000 195 21601.58 310.20 42653.02 88888.00 2023-07-14 12:40:28.000 195 21601.58 310.19 42653.00 88888.00 2023-07-14 12:40:29.000 195 21601.60 310.15 42652.98 88888.00 2023-07-14 12:40:30.000 195 21601.67 310.12 42652.96 47798.38 2023-07-14 12:40:31.000 195 21601.71 310.13 42652.98 88888.00 2023-07-14 12:40:32.000 195 21601.67 310.14 42653.06 88888.00 2023-07-14 12:40:33.000 195 21601.65 310.14 42653.12 88888.00 2023-07-14 12:40:34.000 195 21601.69 310.13 42653.15 88888.00 2023-07-14 12:40:35.000 195 21601.73 310.11 42653.17 47798.44 2023-07-14 12:40:36.000 195 21601.78 310.04 42653.13 88888.00 2023-07-14 12:40:37.000 195 21601.81 309.93 42653.05 88888.00 2023-07-14 12:40:38.000 195 21601.83 309.88 42653.03 88888.00 2023-07-14 12:40:39.000 195 21601.87 309.91 42653.06 88888.00 2023-07-14 12:40:40.000 195 21601.87 309.92 42653.04 47798.53 2023-07-14 12:40:41.000 195 21601.85 309.91 42653.03 88888.00 2023-07-14 12:40:42.000 195 21601.88 309.92 42653.03 88888.00 2023-07-14 12:40:43.000 195 21601.92 309.90 42653.02 88888.00 2023-07-14 12:40:44.000 195 21601.92 309.86 42653.00 88888.00 2023-07-14 12:40:45.000 195 21601.93 309.82 42653.01 47798.58 2023-07-14 12:40:46.000 195 21601.93 309.79 42653.05 88888.00 2023-07-14 12:40:47.000 195 21601.94 309.76 42653.08 88888.00 2023-07-14 12:40:48.000 195 21601.96 309.74 42653.08 88888.00 2023-07-14 12:40:49.000 195 21601.99 309.76 42653.06 88888.00 2023-07-14 12:40:50.000 195 21602.03 309.82 42653.06 47798.61 2023-07-14 12:40:51.000 195 21602.05 309.87 42653.07 88888.00 2023-07-14 12:40:52.000 195 21601.97 309.85 42653.07 88888.00 2023-07-14 12:40:53.000 195 21601.88 309.78 42653.07 88888.00 2023-07-14 12:40:54.000 195 21601.86 309.70 42653.08 88888.00 2023-07-14 12:40:55.000 195 21601.90 309.66 42653.07 47798.40 2023-07-14 12:40:56.000 195 21601.92 309.67 42653.05 88888.00 2023-07-14 12:40:57.000 195 21601.95 309.69 42653.02 88888.00 2023-07-14 12:40:58.000 195 21601.99 309.69 42653.02 88888.00 2023-07-14 12:40:59.000 195 21602.04 309.69 42653.02 88888.00 2023-07-14 12:41:00.000 195 21602.08 309.67 42653.04 47798.53 2023-07-14 12:41:01.000 195 21602.13 309.65 42653.06 88888.00 2023-07-14 12:41:02.000 195 21602.18 309.65 42653.09 88888.00 2023-07-14 12:41:03.000 195 21602.22 309.66 42653.07 88888.00 2023-07-14 12:41:04.000 195 21602.25 309.64 42653.04 88888.00 2023-07-14 12:41:05.000 195 21602.30 309.65 42653.06 47798.53 2023-07-14 12:41:06.000 195 21602.32 309.67 42653.11 88888.00 2023-07-14 12:41:07.000 195 21602.31 309.64 42653.13 88888.00 2023-07-14 12:41:08.000 195 21602.32 309.60 42653.13 88888.00 2023-07-14 12:41:09.000 195 21602.32 309.56 42653.07 88888.00 2023-07-14 12:41:10.000 195 21602.30 309.54 42653.02 47798.62 2023-07-14 12:41:11.000 195 21602.31 309.52 42653.00 88888.00 2023-07-14 12:41:12.000 195 21602.32 309.52 42653.01 88888.00 2023-07-14 12:41:13.000 195 21602.30 309.51 42653.01 88888.00 2023-07-14 12:41:14.000 195 21602.28 309.50 42653.00 88888.00 2023-07-14 12:41:15.000 195 21602.26 309.49 42652.99 47798.57 2023-07-14 12:41:16.000 195 21602.28 309.51 42652.99 88888.00 2023-07-14 12:41:17.000 195 21602.33 309.55 42653.02 88888.00 2023-07-14 12:41:18.000 195 21602.35 309.56 42653.07 88888.00 2023-07-14 12:41:19.000 195 21602.34 309.55 42653.07 88888.00 2023-07-14 12:41:20.000 195 21602.32 309.51 42653.04 47798.60 2023-07-14 12:41:21.000 195 21602.30 309.49 42653.04 88888.00 2023-07-14 12:41:22.000 195 21602.28 309.47 42653.08 88888.00 2023-07-14 12:41:23.000 195 21602.26 309.46 42653.09 88888.00 2023-07-14 12:41:24.000 195 21602.26 309.46 42653.06 88888.00 2023-07-14 12:41:25.000 195 21602.30 309.44 42653.00 47798.63 2023-07-14 12:41:26.000 195 21602.34 309.42 42652.94 88888.00 2023-07-14 12:41:27.000 195 21602.33 309.43 42652.95 88888.00 2023-07-14 12:41:28.000 195 21602.31 309.43 42652.98 88888.00 2023-07-14 12:41:29.000 195 21602.33 309.40 42653.00 88888.00 2023-07-14 12:41:30.000 195 21602.40 309.37 42653.02 47798.56 2023-07-14 12:41:31.000 195 21602.41 309.36 42652.99 88888.00 2023-07-14 12:41:32.000 195 21602.35 309.36 42652.92 88888.00 2023-07-14 12:41:33.000 195 21602.32 309.34 42652.89 88888.00 2023-07-14 12:41:34.000 195 21602.36 309.33 42652.93 88888.00 2023-07-14 12:41:35.000 195 21602.46 309.31 42652.96 47798.66 2023-07-14 12:41:36.000 195 21602.53 309.26 42652.97 88888.00 2023-07-14 12:41:37.000 195 21602.56 309.19 42652.95 88888.00 2023-07-14 12:41:38.000 195 21602.55 309.19 42652.96 88888.00 2023-07-14 12:41:39.000 195 21602.53 309.23 42652.98 88888.00 2023-07-14 12:41:40.000 195 21602.53 309.24 42653.00 47798.58 2023-07-14 12:41:41.000 195 21602.57 309.23 42653.05 88888.00 2023-07-14 12:41:42.000 195 21602.61 309.19 42653.08 88888.00 2023-07-14 12:41:43.000 195 21602.61 309.13 42653.04 88888.00 2023-07-14 12:41:44.000 195 21602.55 309.09 42652.99 88888.00 2023-07-14 12:41:45.000 195 21602.50 309.08 42652.98 47798.76 2023-07-14 12:41:46.000 195 21602.49 309.08 42653.00 88888.00 2023-07-14 12:41:47.000 195 21602.50 309.06 42653.00 88888.00 2023-07-14 12:41:48.000 195 21602.51 309.03 42652.99 88888.00 2023-07-14 12:41:49.000 195 21602.54 309.01 42652.97 88888.00 2023-07-14 12:41:50.000 195 21602.59 309.01 42652.97 47798.70 2023-07-14 12:41:51.000 195 21602.63 309.02 42652.98 88888.00 2023-07-14 12:41:52.000 195 21602.64 308.96 42652.97 88888.00 2023-07-14 12:41:53.000 195 21602.63 308.89 42652.97 88888.00 2023-07-14 12:41:54.000 195 21602.60 308.87 42652.98 88888.00 2023-07-14 12:41:55.000 195 21602.56 308.89 42652.98 47798.63 2023-07-14 12:41:56.000 195 21602.52 308.89 42652.96 88888.00 2023-07-14 12:41:57.000 195 21602.49 308.87 42652.96 88888.00 2023-07-14 12:41:58.000 195 21602.51 308.86 42653.00 88888.00 2023-07-14 12:41:59.000 195 21602.55 308.85 42652.99 88888.00 2023-07-14 12:42:00.000 195 21602.56 308.83 42652.89 47798.56 2023-07-14 12:42:01.000 195 21602.56 308.82 42652.81 88888.00 2023-07-14 12:42:02.000 195 21602.60 308.80 42652.80 88888.00 2023-07-14 12:42:03.000 195 21602.64 308.74 42652.83 88888.00 2023-07-14 12:42:04.000 195 21602.66 308.70 42652.82 88888.00 2023-07-14 12:42:05.000 195 21602.74 308.74 42652.82 47798.62 2023-07-14 12:42:06.000 195 21602.86 308.77 42652.86 88888.00 2023-07-14 12:42:07.000 195 21602.94 308.72 42652.89 88888.00 2023-07-14 12:42:08.000 195 21602.96 308.63 42652.86 88888.00 2023-07-14 12:42:09.000 195 21603.00 308.57 42652.85 88888.00 2023-07-14 12:42:10.000 195 21603.07 308.52 42652.84 47798.84 2023-07-14 12:42:11.000 195 21603.12 308.50 42652.83 88888.00 2023-07-14 12:42:12.000 195 21603.16 308.54 42652.84 88888.00 2023-07-14 12:42:13.000 195 21603.18 308.57 42652.87 88888.00 2023-07-14 12:42:14.000 195 21603.18 308.55 42652.88 88888.00 2023-07-14 12:42:15.000 195 21603.15 308.49 42652.86 47798.78 2023-07-14 12:42:16.000 195 21603.15 308.46 42652.82 88888.00 2023-07-14 12:42:17.000 195 21603.16 308.43 42652.76 88888.00 2023-07-14 12:42:18.000 195 21603.15 308.36 42652.73 88888.00 2023-07-14 12:42:19.000 195 21603.14 308.33 42652.76 88888.00 2023-07-14 12:42:20.000 195 21603.15 308.37 42652.82 47798.79 2023-07-14 12:42:21.000 195 21603.14 308.40 42652.88 88888.00 2023-07-14 12:42:22.000 195 21603.09 308.37 42652.89 88888.00 2023-07-14 12:42:23.000 195 21603.04 308.34 42652.87 88888.00 2023-07-14 12:42:24.000 195 21602.99 308.33 42652.82 88888.00 2023-07-14 12:42:25.000 195 21602.98 308.31 42652.80 47798.79 2023-07-14 12:42:26.000 195 21603.02 308.27 42652.80 88888.00 2023-07-14 12:42:27.000 195 21603.07 308.24 42652.79 88888.00 2023-07-14 12:42:28.000 195 21603.06 308.22 42652.77 88888.00 2023-07-14 12:42:29.000 195 21603.03 308.28 42652.78 88888.00 2023-07-14 12:42:30.000 195 21603.04 308.35 42652.82 47798.58 2023-07-14 12:42:31.000 195 21603.06 308.35 42652.82 88888.00 2023-07-14 12:42:32.000 195 21603.08 308.32 42652.79 88888.00 2023-07-14 12:42:33.000 195 21603.15 308.30 42652.81 88888.00 2023-07-14 12:42:34.000 195 21603.19 308.26 42652.87 88888.00 2023-07-14 12:42:35.000 195 21603.18 308.20 42652.88 47798.79 2023-07-14 12:42:36.000 195 21603.14 308.16 42652.82 88888.00 2023-07-14 12:42:37.000 195 21603.15 308.17 42652.78 88888.00 2023-07-14 12:42:38.000 195 21603.16 308.15 42652.78 88888.00 2023-07-14 12:42:39.000 195 21603.19 308.15 42652.82 88888.00 2023-07-14 12:42:40.000 195 21603.28 308.17 42652.87 47798.79 2023-07-14 12:42:41.000 195 21603.31 308.15 42652.87 88888.00 2023-07-14 12:42:42.000 195 21603.28 308.11 42652.78 88888.00 2023-07-14 12:42:43.000 195 21603.31 308.06 42652.71 88888.00 2023-07-14 12:42:44.000 195 21603.35 308.00 42652.74 88888.00 2023-07-14 12:42:45.000 195 21603.31 307.97 42652.77 47798.98 2023-07-14 12:42:46.000 195 21603.25 307.96 42652.77 88888.00 2023-07-14 12:42:47.000 195 21603.28 307.95 42652.79 88888.00 2023-07-14 12:42:48.000 195 21603.34 307.96 42652.81 88888.00 2023-07-14 12:42:49.000 195 21603.36 307.96 42652.79 88888.00 2023-07-14 12:42:50.000 195 21603.34 307.95 42652.76 47798.94 2023-07-14 12:42:51.000 195 21603.35 307.96 42652.75 88888.00 2023-07-14 12:42:52.000 195 21603.38 307.98 42652.76 88888.00 2023-07-14 12:42:53.000 195 21603.40 307.92 42652.78 88888.00 2023-07-14 12:42:54.000 195 21603.37 307.87 42652.79 88888.00 2023-07-14 12:42:55.000 195 21603.33 307.86 42652.79 47798.97 2023-07-14 12:42:56.000 195 21603.31 307.87 42652.78 88888.00 2023-07-14 12:42:57.000 195 21603.31 307.89 42652.76 88888.00 2023-07-14 12:42:58.000 195 21603.34 307.90 42652.74 88888.00 2023-07-14 12:42:59.000 195 21603.38 307.86 42652.76 88888.00 2023-07-14 12:43:00.000 195 21603.36 307.79 42652.78 47798.87 2023-07-14 12:43:01.000 195 21603.35 307.76 42652.77 88888.00 2023-07-14 12:43:02.000 195 21603.38 307.77 42652.74 88888.00 2023-07-14 12:43:03.000 195 21603.41 307.78 42652.77 88888.00 2023-07-14 12:43:04.000 195 21603.42 307.80 42652.80 88888.00 2023-07-14 12:43:05.000 195 21603.42 307.84 42652.78 47798.85 2023-07-14 12:43:06.000 195 21603.42 307.89 42652.78 88888.00 2023-07-14 12:43:07.000 195 21603.45 307.91 42652.83 88888.00 2023-07-14 12:43:08.000 195 21603.48 307.90 42652.86 88888.00 2023-07-14 12:43:09.000 195 21603.46 307.89 42652.86 88888.00 2023-07-14 12:43:10.000 195 21603.41 307.85 42652.84 47798.93 2023-07-14 12:43:11.000 195 21603.37 307.81 42652.85 88888.00 2023-07-14 12:43:12.000 195 21603.38 307.84 42652.89 88888.00 2023-07-14 12:43:13.000 195 21603.43 307.88 42652.96 88888.00 2023-07-14 12:43:14.000 195 21603.46 307.85 42652.98 88888.00 2023-07-14 12:43:15.000 195 21603.41 307.80 42652.93 47798.97 2023-07-14 12:43:16.000 195 21603.37 307.77 42652.85 88888.00 2023-07-14 12:43:17.000 195 21603.40 307.75 42652.82 88888.00 2023-07-14 12:43:18.000 195 21603.45 307.72 42652.83 88888.00 2023-07-14 12:43:19.000 195 21603.44 307.68 42652.84 88888.00 2023-07-14 12:43:20.000 195 21603.43 307.67 42652.88 47798.97 2023-07-14 12:43:21.000 195 21603.45 307.70 42652.93 88888.00 2023-07-14 12:43:22.000 195 21603.46 307.73 42652.96 88888.00 2023-07-14 12:43:23.000 195 21603.43 307.73 42652.95 88888.00 2023-07-14 12:43:24.000 195 21603.40 307.74 42652.91 88888.00 2023-07-14 12:43:25.000 195 21603.42 307.75 42652.88 47799.07 2023-07-14 12:43:26.000 195 21603.49 307.74 42652.89 88888.00 2023-07-14 12:43:27.000 195 21603.54 307.68 42652.91 88888.00 2023-07-14 12:43:28.000 195 21603.55 307.66 42652.87 88888.00 2023-07-14 12:43:29.000 195 21603.58 307.70 42652.86 88888.00 2023-07-14 12:43:30.000 195 21603.62 307.71 42652.90 47799.08 2023-07-14 12:43:31.000 195 21603.66 307.65 42652.97 88888.00 2023-07-14 12:43:32.000 195 21603.67 307.59 42652.99 88888.00 2023-07-14 12:43:33.000 195 21603.63 307.53 42652.95 88888.00 2023-07-14 12:43:34.000 195 21603.59 307.49 42652.92 88888.00 2023-07-14 12:43:35.000 195 21603.56 307.48 42652.92 47799.11 2023-07-14 12:43:36.000 195 21603.53 307.49 42652.91 88888.00 2023-07-14 12:43:37.000 195 21603.53 307.51 42652.90 88888.00 2023-07-14 12:43:38.000 195 21603.50 307.49 42652.92 88888.00 2023-07-14 12:43:39.000 195 21603.47 307.43 42652.89 88888.00 2023-07-14 12:43:40.000 195 21603.44 307.36 42652.85 47798.98 2023-07-14 12:43:41.000 195 21603.45 307.34 42652.82 88888.00 2023-07-14 12:43:42.000 195 21603.48 307.35 42652.81 88888.00 2023-07-14 12:43:43.000 195 21603.50 307.38 42652.79 88888.00 2023-07-14 12:43:44.000 195 21603.55 307.41 42652.82 88888.00 2023-07-14 12:43:45.000 195 21603.61 307.42 42652.88 47798.98 2023-07-14 12:43:46.000 195 21603.65 307.40 42652.89 88888.00 2023-07-14 12:43:47.000 195 21603.68 307.37 42652.86 88888.00 2023-07-14 12:43:48.000 195 21603.69 307.31 42652.84 88888.00 2023-07-14 12:43:49.000 195 21603.69 307.24 42652.82 88888.00 2023-07-14 12:43:50.000 195 21603.75 307.20 42652.79 47799.11 2023-07-14 12:43:51.000 195 21603.83 307.22 42652.73 88888.00 2023-07-14 12:43:52.000 195 21603.86 307.24 42652.72 88888.00 2023-07-14 12:43:53.000 195 21603.85 307.23 42652.77 88888.00 2023-07-14 12:43:54.000 195 21603.84 307.23 42652.81 88888.00 2023-07-14 12:43:55.000 195 21603.83 307.21 42652.80 47799.20 2023-07-14 12:43:56.000 195 21603.81 307.19 42652.82 88888.00 2023-07-14 12:43:57.000 195 21603.81 307.19 42652.87 88888.00 2023-07-14 12:43:58.000 195 21603.83 307.18 42652.86 88888.00 2023-07-14 12:43:59.000 195 21603.86 307.17 42652.84 88888.00 2023-07-14 12:44:00.000 195 21603.87 307.13 42652.86 47799.13 2023-07-14 12:44:01.000 195 21603.86 307.07 42652.84 88888.00 2023-07-14 12:44:02.000 195 21603.85 307.06 42652.82 88888.00 2023-07-14 12:44:03.000 195 21603.82 307.09 42652.83 88888.00 2023-07-14 12:44:04.000 195 21603.79 307.10 42652.82 88888.00 2023-07-14 12:44:05.000 195 21603.77 307.13 42652.80 47799.23 2023-07-14 12:44:06.000 195 21603.78 307.16 42652.77 88888.00 2023-07-14 12:44:07.000 195 21603.79 307.14 42652.75 88888.00 2023-07-14 12:44:08.000 195 21603.80 307.08 42652.77 88888.00 2023-07-14 12:44:09.000 195 21603.78 307.06 42652.80 88888.00 2023-07-14 12:44:10.000 195 21603.78 307.04 42652.81 47799.26 2023-07-14 12:44:11.000 195 21603.78 307.01 42652.80 88888.00 2023-07-14 12:44:12.000 195 21603.83 307.03 42652.79 88888.00 2023-07-14 12:44:13.000 195 21603.90 307.09 42652.80 88888.00 2023-07-14 12:44:14.000 195 21603.95 307.12 42652.82 88888.00 2023-07-14 12:44:15.000 195 21603.95 307.10 42652.84 47799.24 2023-07-14 12:44:16.000 195 21603.91 307.07 42652.84 88888.00 2023-07-14 12:44:17.000 195 21603.88 307.05 42652.82 88888.00 2023-07-14 12:44:18.000 195 21603.90 307.02 42652.80 88888.00 2023-07-14 12:44:19.000 195 21603.96 306.99 42652.78 88888.00 2023-07-14 12:44:20.000 195 21603.97 306.94 42652.76 47799.21 2023-07-14 12:44:21.000 195 21603.98 306.88 42652.80 88888.00 2023-07-14 12:44:22.000 195 21604.02 306.83 42652.85 88888.00 2023-07-14 12:44:23.000 195 21604.08 306.80 42652.83 88888.00 2023-07-14 12:44:24.000 195 21604.16 306.79 42652.80 88888.00 2023-07-14 12:44:25.000 195 21604.24 306.77 42652.79 47799.39 2023-07-14 12:44:26.000 195 21604.26 306.76 42652.79 88888.00 2023-07-14 12:44:27.000 195 21604.30 306.77 42652.78 88888.00 2023-07-14 12:44:28.000 195 21604.37 306.75 42652.79 88888.00 2023-07-14 12:44:29.000 195 21604.40 306.69 42652.78 88888.00 2023-07-14 12:44:30.000 195 21604.42 306.67 42652.73 47799.43 2023-07-14 12:44:31.000 195 21604.45 306.66 42652.73 88888.00 2023-07-14 12:44:32.000 195 21604.44 306.62 42652.73 88888.00 2023-07-14 12:44:33.000 195 21604.35 306.56 42652.70 88888.00 2023-07-14 12:44:34.000 195 21604.28 306.50 42652.68 88888.00 2023-07-14 12:44:35.000 195 21604.32 306.45 42652.69 47799.35 2023-07-14 12:44:36.000 195 21604.40 306.44 42652.70 88888.00 2023-07-14 12:44:37.000 195 21604.43 306.45 42652.69 88888.00 2023-07-14 12:44:38.000 195 21604.42 306.48 42652.69 88888.00 2023-07-14 12:44:39.000 195 21604.42 306.53 42652.74 88888.00 2023-07-14 12:44:40.000 195 21604.43 306.58 42652.78 47799.34 2023-07-14 12:44:41.000 195 21604.39 306.59 42652.77 88888.00 2023-07-14 12:44:42.000 195 21604.35 306.58 42652.75 88888.00 2023-07-14 12:44:43.000 195 21604.33 306.61 42652.73 88888.00 2023-07-14 12:44:44.000 195 21604.30 306.63 42652.73 88888.00 2023-07-14 12:44:45.000 195 21604.24 306.61 42652.74 47799.31 2023-07-14 12:44:46.000 195 21604.22 306.58 42652.75 88888.00 2023-07-14 12:44:47.000 195 21604.25 306.56 42652.77 88888.00 2023-07-14 12:44:48.000 195 21604.27 306.54 42652.79 88888.00 2023-07-14 12:44:49.000 195 21604.26 306.53 42652.78 88888.00 2023-07-14 12:44:50.000 195 21604.24 306.51 42652.75 47799.33 2023-07-14 12:44:51.000 195 21604.26 306.46 42652.72 88888.00 2023-07-14 12:44:52.000 195 21604.36 306.43 42652.72 88888.00 2023-07-14 12:44:53.000 195 21604.47 306.45 42652.73 88888.00 2023-07-14 12:44:54.000 195 21604.53 306.46 42652.71 88888.00 2023-07-14 12:44:55.000 195 21604.60 306.40 42652.71 47799.45 2023-07-14 12:44:56.000 195 21604.72 306.34 42652.72 88888.00 2023-07-14 12:44:57.000 195 21604.82 306.30 42652.70 88888.00 2023-07-14 12:44:58.000 195 21604.84 306.23 42652.69 88888.00 2023-07-14 12:44:59.000 195 21604.82 306.15 42652.70 88888.00 2023-07-14 12:45:00.000 195 21604.83 306.12 42652.71 47799.51 2023-07-14 12:45:01.000 195 21604.88 306.15 42652.69 88888.00 2023-07-14 12:45:02.000 195 21604.92 306.24 42652.69 88888.00 2023-07-14 12:45:03.000 195 21604.92 306.31 42652.69 88888.00 2023-07-14 12:45:04.000 195 21604.88 306.34 42652.74 88888.00 2023-07-14 12:45:05.000 195 21604.87 306.34 42652.80 47799.58 2023-07-14 12:45:06.000 195 21604.90 306.32 42652.83 88888.00 2023-07-14 12:45:07.000 195 21604.91 306.28 42652.81 88888.00 2023-07-14 12:45:08.000 195 21604.88 306.21 42652.80 88888.00 2023-07-14 12:45:09.000 195 21604.89 306.19 42652.82 88888.00 2023-07-14 12:45:10.000 195 21604.91 306.23 42652.82 47799.51 2023-07-14 12:45:11.000 195 21604.89 306.25 42652.82 88888.00 2023-07-14 12:45:12.000 195 21604.84 306.24 42652.82 88888.00 2023-07-14 12:45:13.000 195 21604.77 306.25 42652.82 88888.00 2023-07-14 12:45:14.000 195 21604.68 306.24 42652.84 88888.00 2023-07-14 12:45:15.000 195 21604.62 306.20 42652.84 99999.00 2023-07-14 12:45:16.000 195 21604.61 306.18 42652.84 99999.00 2023-07-14 12:45:17.000 195 21604.60 306.14 42652.85 99999.00 2023-07-14 12:45:18.000 195 21604.58 306.08 42652.88 99999.00 2023-07-14 12:45:19.000 195 21604.59 306.05 42652.88 99999.00 2023-07-14 12:45:20.000 195 21604.60 306.06 42652.87 99999.00 2023-07-14 12:45:21.000 195 21604.59 306.07 42652.83 99999.00 2023-07-14 12:45:22.000 195 21604.61 306.03 42652.80 99999.00 2023-07-14 12:45:23.000 195 21604.65 305.95 42652.79 99999.00 2023-07-14 12:45:24.000 195 21604.69 305.91 42652.79 99999.00 2023-07-14 12:45:25.000 195 21604.72 305.96 42652.83 47799.43 2023-07-14 12:45:26.000 195 21604.75 306.01 42652.86 88888.00 2023-07-14 12:45:27.000 195 21604.75 306.02 42652.88 88888.00 2023-07-14 12:45:28.000 195 21604.76 305.98 42652.89 88888.00 2023-07-14 12:45:29.000 195 21604.82 305.93 42652.88 88888.00 2023-07-14 12:45:30.000 195 21604.88 305.88 42652.86 47799.61 2023-07-14 12:45:31.000 195 21604.88 305.85 42652.87 88888.00 2023-07-14 12:45:32.000 195 21604.83 305.85 42652.88 88888.00 2023-07-14 12:45:33.000 195 21604.82 305.89 42652.89 88888.00 2023-07-14 12:45:34.000 195 21604.85 305.94 42652.90 88888.00 2023-07-14 12:45:35.000 195 21604.85 305.97 42652.89 47799.66 2023-07-14 12:45:36.000 195 21604.81 305.99 42652.88 88888.00 2023-07-14 12:45:37.000 195 21604.79 306.01 42652.91 88888.00 2023-07-14 12:45:38.000 195 21604.83 306.00 42652.95 88888.00 2023-07-14 12:45:39.000 195 21604.84 305.97 42652.95 88888.00 2023-07-14 12:45:40.000 195 21604.84 305.99 42653.00 47799.58 2023-07-14 12:45:41.000 195 21604.81 306.03 42653.06 88888.00 2023-07-14 12:45:42.000 195 21604.76 306.04 42653.09 88888.00 2023-07-14 12:45:43.000 195 21604.70 306.03 42653.04 88888.00 2023-07-14 12:45:44.000 195 21604.66 306.05 42652.98 88888.00 2023-07-14 12:45:45.000 195 21604.63 306.07 42652.98 47799.65 2023-07-14 12:45:46.000 195 21604.62 306.05 42653.05 88888.00 2023-07-14 12:45:47.000 195 21604.62 306.02 42653.10 88888.00 2023-07-14 12:45:48.000 195 21604.60 306.01 42653.08 88888.00 2023-07-14 12:45:49.000 195 21604.58 305.98 42653.06 88888.00 2023-07-14 12:45:50.000 195 21604.58 305.91 42653.06 47799.63 2023-07-14 12:45:51.000 195 21604.61 305.82 42653.04 88888.00 2023-07-14 12:45:52.000 195 21604.69 305.76 42653.02 88888.00 2023-07-14 12:45:53.000 195 21604.78 305.76 42653.06 88888.00 2023-07-14 12:45:54.000 195 21604.82 305.80 42653.09 88888.00 2023-07-14 12:45:55.000 195 21604.83 305.85 42653.07 47799.68 2023-07-14 12:45:56.000 195 21604.79 305.86 42653.00 88888.00 2023-07-14 12:45:57.000 195 21604.72 305.82 42652.94 88888.00 2023-07-14 12:45:58.000 195 21604.69 305.78 42652.94 88888.00 2023-07-14 12:45:59.000 195 21604.73 305.76 42652.99 88888.00 2023-07-14 12:46:00.000 195 21604.74 305.72 42653.02 47799.69 2023-07-14 12:46:01.000 195 21604.68 305.66 42653.02 88888.00 2023-07-14 12:46:02.000 195 21604.63 305.64 42653.05 88888.00 2023-07-14 12:46:03.000 195 21604.65 305.65 42653.10 88888.00 2023-07-14 12:46:04.000 195 21604.63 305.66 42653.09 88888.00 2023-07-14 12:46:05.000 195 21604.60 305.65 42653.03 47799.75 2023-07-14 12:46:06.000 195 21604.67 305.67 42653.00 88888.00 2023-07-14 12:46:07.000 195 21604.80 305.69 42652.99 88888.00 2023-07-14 12:46:08.000 195 21604.85 305.70 42652.98 88888.00 2023-07-14 12:46:09.000 195 21604.83 305.67 42652.99 88888.00 2023-07-14 12:46:10.000 195 21604.83 305.63 42653.06 47799.78 2023-07-14 12:46:11.000 195 21604.85 305.64 42653.16 88888.00 2023-07-14 12:46:12.000 195 21604.84 305.64 42653.21 88888.00 2023-07-14 12:46:13.000 195 21604.82 305.62 42653.20 88888.00 2023-07-14 12:46:14.000 195 21604.85 305.60 42653.20 88888.00 2023-07-14 12:46:15.000 195 21604.89 305.62 42653.15 47799.85 2023-07-14 12:46:16.000 195 21604.93 305.63 42653.10 88888.00 2023-07-14 12:46:17.000 195 21604.99 305.62 42653.10 88888.00 2023-07-14 12:46:18.000 195 21605.03 305.60 42653.12 88888.00 2023-07-14 12:46:19.000 195 21605.02 305.60 42653.11 88888.00 2023-07-14 12:46:20.000 195 21605.02 305.58 42653.11 47799.83 2023-07-14 12:46:21.000 195 21605.04 305.54 42653.13 88888.00 2023-07-14 12:46:22.000 195 21605.06 305.49 42653.11 88888.00 2023-07-14 12:46:23.000 195 21605.06 305.44 42653.06 88888.00 2023-07-14 12:46:24.000 195 21605.04 305.41 42653.04 88888.00 2023-07-14 12:46:25.000 195 21605.03 305.39 42653.07 47799.91 2023-07-14 12:46:26.000 195 21605.03 305.37 42653.11 88888.00 2023-07-14 12:46:27.000 195 21605.01 305.35 42653.10 88888.00 2023-07-14 12:46:28.000 195 21604.96 305.37 42653.10 88888.00 2023-07-14 12:46:29.000 195 21604.91 305.41 42653.15 88888.00 2023-07-14 12:46:30.000 195 21604.90 305.44 42653.20 47799.97 2023-07-14 12:46:31.000 195 21604.94 305.43 42653.19 88888.00 2023-07-14 12:46:32.000 195 21604.97 305.38 42653.14 88888.00 2023-07-14 12:46:33.000 195 21604.94 305.34 42653.09 88888.00 2023-07-14 12:46:34.000 195 21604.90 305.32 42653.06 88888.00 2023-07-14 12:46:35.000 195 21604.94 305.33 42653.09 47799.71 2023-07-14 12:46:36.000 195 21605.03 305.33 42653.14 88888.00 2023-07-14 12:46:37.000 195 21605.06 305.30 42653.17 88888.00 2023-07-14 12:46:38.000 195 21605.05 305.30 42653.16 88888.00 2023-07-14 12:46:39.000 195 21605.03 305.30 42653.15 88888.00 2023-07-14 12:46:40.000 195 21605.03 305.26 42653.14 47799.83 2023-07-14 12:46:41.000 195 21605.09 305.23 42653.14 88888.00 2023-07-14 12:46:42.000 195 21605.22 305.22 42653.16 88888.00 2023-07-14 12:46:43.000 195 21605.33 305.17 42653.15 88888.00 2023-07-14 12:46:44.000 195 21605.35 305.08 42653.08 88888.00 2023-07-14 12:46:45.000 195 21605.34 304.99 42653.05 47799.98 2023-07-14 12:46:46.000 195 21605.37 304.94 42653.11 88888.00 2023-07-14 12:46:47.000 195 21605.43 304.89 42653.12 88888.00 2023-07-14 12:46:48.000 195 21605.47 304.84 42653.10 88888.00 2023-07-14 12:46:49.000 195 21605.53 304.85 42653.12 88888.00 2023-07-14 12:46:50.000 195 21605.60 304.89 42653.16 47799.95 2023-07-14 12:46:51.000 195 21605.61 304.87 42653.14 88888.00 2023-07-14 12:46:52.000 195 21605.62 304.81 42653.06 88888.00 2023-07-14 12:46:53.000 195 21605.64 304.81 42653.02 88888.00 2023-07-14 12:46:54.000 195 21605.64 304.87 42653.00 88888.00 2023-07-14 12:46:55.000 195 21605.62 304.91 42653.00 47799.97 2023-07-14 12:46:56.000 195 21605.62 304.87 42653.00 88888.00 2023-07-14 12:46:57.000 195 21605.62 304.86 42653.00 88888.00 2023-07-14 12:46:58.000 195 21605.59 304.91 42652.98 88888.00 2023-07-14 12:46:59.000 195 21605.55 304.95 42652.98 88888.00 2023-07-14 12:47:00.000 195 21605.55 304.95 42652.97 47800.02 2023-07-14 12:47:01.000 195 21605.60 304.96 42652.99 88888.00 2023-07-14 12:47:02.000 195 21605.66 304.96 42653.03 88888.00 2023-07-14 12:47:03.000 195 21605.69 304.92 42653.06 88888.00 2023-07-14 12:47:04.000 195 21605.65 304.86 42653.07 88888.00 2023-07-14 12:47:05.000 195 21605.60 304.82 42653.07 47800.05 2023-07-14 12:47:06.000 195 21605.59 304.86 42653.06 88888.00 2023-07-14 12:47:07.000 195 21605.60 304.90 42653.02 88888.00 2023-07-14 12:47:08.000 195 21605.61 304.90 42652.98 88888.00 2023-07-14 12:47:09.000 195 21605.63 304.88 42652.98 88888.00 2023-07-14 12:47:10.000 195 21605.62 304.84 42653.01 47799.97 2023-07-14 12:47:11.000 195 21605.56 304.80 42653.03 88888.00 2023-07-14 12:47:12.000 195 21605.53 304.76 42653.03 88888.00 2023-07-14 12:47:13.000 195 21605.56 304.74 42653.05 88888.00 2023-07-14 12:47:14.000 195 21605.56 304.74 42653.11 88888.00 2023-07-14 12:47:15.000 195 21605.51 304.75 42653.12 47799.94 2023-07-14 12:47:16.000 195 21605.48 304.75 42653.06 88888.00 2023-07-14 12:47:17.000 195 21605.52 304.74 42653.02 88888.00 2023-07-14 12:47:18.000 195 21605.52 304.72 42653.04 88888.00 2023-07-14 12:47:19.000 195 21605.49 304.67 42653.04 88888.00 2023-07-14 12:47:20.000 195 21605.48 304.63 42653.04 47800.03 2023-07-14 12:47:21.000 195 21605.51 304.65 42653.05 88888.00 2023-07-14 12:47:22.000 195 21605.55 304.71 42653.09 88888.00 2023-07-14 12:47:23.000 195 21605.56 304.76 42653.11 88888.00 2023-07-14 12:47:24.000 195 21605.52 304.78 42653.10 88888.00 2023-07-14 12:47:25.000 195 21605.47 304.76 42653.12 47800.17 2023-07-14 12:47:26.000 195 21605.45 304.74 42653.14 88888.00 2023-07-14 12:47:27.000 195 21605.44 304.71 42653.12 88888.00 2023-07-14 12:47:28.000 195 21605.45 304.70 42653.09 88888.00 2023-07-14 12:47:29.000 195 21605.49 304.73 42653.07 88888.00 2023-07-14 12:47:30.000 195 21605.50 304.78 42653.09 47800.08 2023-07-14 12:47:31.000 195 21605.47 304.79 42653.11 88888.00 2023-07-14 12:47:32.000 195 21605.47 304.75 42653.12 88888.00 2023-07-14 12:47:33.000 195 21605.51 304.71 42653.15 88888.00 2023-07-14 12:47:34.000 195 21605.52 304.72 42653.16 88888.00 2023-07-14 12:47:35.000 195 21605.53 304.76 42653.16 47800.21 2023-07-14 12:47:36.000 195 21605.58 304.81 42653.20 88888.00 2023-07-14 12:47:37.000 195 21605.61 304.81 42653.23 88888.00 2023-07-14 12:47:38.000 195 21605.58 304.76 42653.23 88888.00 2023-07-14 12:47:39.000 195 21605.56 304.71 42653.24 88888.00 2023-07-14 12:47:40.000 195 21605.55 304.69 42653.25 47800.19 2023-07-14 12:47:41.000 195 21605.52 304.72 42653.28 88888.00 2023-07-14 12:47:42.000 195 21605.54 304.77 42653.35 88888.00 2023-07-14 12:47:43.000 195 21605.57 304.78 42653.37 88888.00 2023-07-14 12:47:44.000 195 21605.58 304.74 42653.35 88888.00 2023-07-14 12:47:45.000 195 21605.57 304.73 42653.35 47800.23 2023-07-14 12:47:46.000 195 21605.55 304.73 42653.37 88888.00 2023-07-14 12:47:47.000 195 21605.53 304.70 42653.37 88888.00 2023-07-14 12:47:48.000 195 21605.50 304.67 42653.38 88888.00 2023-07-14 12:47:49.000 195 21605.47 304.66 42653.38 88888.00 2023-07-14 12:47:50.000 195 21605.48 304.63 42653.37 47800.31 2023-07-14 12:47:51.000 195 21605.51 304.63 42653.36 88888.00 2023-07-14 12:47:52.000 195 21605.52 304.74 42653.39 88888.00 2023-07-14 12:47:53.000 195 21605.48 304.82 42653.41 88888.00 2023-07-14 12:47:54.000 195 21605.48 304.82 42653.40 88888.00 2023-07-14 12:47:55.000 195 21605.49 304.78 42653.40 47800.22 2023-07-14 12:47:56.000 195 21605.43 304.74 42653.39 88888.00 2023-07-14 12:47:57.000 195 21605.36 304.69 42653.39 88888.00 2023-07-14 12:47:58.000 195 21605.34 304.65 42653.41 88888.00 2023-07-14 12:47:59.000 195 21605.35 304.61 42653.45 88888.00 2023-07-14 12:48:00.000 195 21605.35 304.62 42653.50 47800.23 2023-07-14 12:48:01.000 195 21605.32 304.72 42653.55 88888.00 2023-07-14 12:48:02.000 195 21605.32 304.81 42653.56 88888.00 2023-07-14 12:48:03.000 195 21605.34 304.80 42653.55 88888.00 2023-07-14 12:48:04.000 195 21605.32 304.74 42653.53 88888.00 2023-07-14 12:48:05.000 195 21605.31 304.69 42653.50 47800.33 2023-07-14 12:48:06.000 195 21605.38 304.68 42653.48 88888.00 2023-07-14 12:48:07.000 195 21605.44 304.68 42653.52 88888.00 2023-07-14 12:48:08.000 195 21605.44 304.63 42653.53 88888.00 2023-07-14 12:48:09.000 195 21605.47 304.56 42653.49 88888.00 2023-07-14 12:48:10.000 195 21605.51 304.50 42653.48 47800.27 2023-07-14 12:48:11.000 195 21605.50 304.46 42653.48 88888.00 2023-07-14 12:48:12.000 195 21605.50 304.45 42653.48 88888.00 2023-07-14 12:48:13.000 195 21605.54 304.46 42653.47 88888.00 2023-07-14 12:48:14.000 195 21605.56 304.44 42653.48 88888.00 2023-07-14 12:48:15.000 195 21605.54 304.42 42653.49 99999.00 2023-07-14 12:48:16.000 195 21605.49 304.39 42653.46 99999.00 2023-07-14 12:48:17.000 195 21605.47 304.36 42653.44 99999.00 2023-07-14 12:48:18.000 195 21605.49 304.35 42653.45 99999.00 2023-07-14 12:48:19.000 195 21605.53 304.35 42653.50 99999.00 2023-07-14 12:48:20.000 195 21605.56 304.35 42653.53 47800.36 2023-07-14 12:48:21.000 195 21605.55 304.32 42653.53 88888.00 2023-07-14 12:48:22.000 195 21605.53 304.26 42653.50 88888.00 2023-07-14 12:48:23.000 195 21605.58 304.21 42653.52 88888.00 2023-07-14 12:48:24.000 195 21605.64 304.21 42653.55 88888.00 2023-07-14 12:48:25.000 195 21605.67 304.25 42653.57 47800.33 2023-07-14 12:48:26.000 195 21605.69 304.32 42653.61 88888.00 2023-07-14 12:48:27.000 195 21605.67 304.37 42653.65 88888.00 2023-07-14 12:48:28.000 195 21605.58 304.38 42653.68 88888.00 2023-07-14 12:48:29.000 195 21605.53 304.40 42653.68 88888.00 2023-07-14 12:48:30.000 195 21605.49 304.44 42653.66 47800.39 2023-07-14 12:48:31.000 195 21605.43 304.47 42653.62 88888.00 2023-07-14 12:48:32.000 195 21605.40 304.45 42653.62 88888.00 2023-07-14 12:48:33.000 195 21605.40 304.38 42653.65 88888.00 2023-07-14 12:48:34.000 195 21605.35 304.35 42653.66 88888.00 2023-07-14 12:48:35.000 195 21605.26 304.38 42653.63 47800.51 2023-07-14 12:48:36.000 195 21605.24 304.39 42653.59 88888.00 2023-07-14 12:48:37.000 195 21605.27 304.37 42653.55 88888.00 2023-07-14 12:48:38.000 195 21605.27 304.33 42653.55 88888.00 2023-07-14 12:48:39.000 195 21605.26 304.32 42653.60 88888.00 2023-07-14 12:48:40.000 195 21605.27 304.32 42653.65 47800.51 2023-07-14 12:48:41.000 195 21605.26 304.30 42653.64 88888.00 2023-07-14 12:48:42.000 195 21605.27 304.22 42653.60 88888.00 2023-07-14 12:48:43.000 195 21605.30 304.16 42653.61 88888.00 2023-07-14 12:48:44.000 195 21605.30 304.15 42653.65 88888.00 2023-07-14 12:48:45.000 195 21605.29 304.12 42653.68 47800.46 2023-07-14 12:48:46.000 195 21605.33 304.07 42653.69 88888.00 2023-07-14 12:48:47.000 195 21605.39 304.05 42653.69 88888.00 2023-07-14 12:48:48.000 195 21605.45 304.07 42653.70 88888.00 2023-07-14 12:48:49.000 195 21605.50 304.07 42653.72 88888.00 2023-07-14 12:48:50.000 195 21605.52 304.05 42653.71 47800.44 2023-07-14 12:48:51.000 195 21605.52 304.01 42653.69 88888.00 2023-07-14 12:48:52.000 195 21605.53 303.97 42653.69 88888.00 2023-07-14 12:48:53.000 195 21605.60 303.95 42653.69 88888.00 2023-07-14 12:48:54.000 195 21605.63 303.99 42653.69 88888.00 2023-07-14 12:48:55.000 195 21605.59 304.03 42653.69 47800.57 2023-07-14 12:48:56.000 195 21605.56 304.02 42653.74 88888.00 2023-07-14 12:48:57.000 195 21605.54 303.97 42653.75 88888.00 2023-07-14 12:48:58.000 195 21605.50 303.92 42653.67 88888.00 2023-07-14 12:48:59.000 195 21605.47 303.93 42653.63 88888.00 2023-07-14 12:49:00.000 195 21605.44 304.00 42653.71 47800.60 2023-07-14 12:49:01.000 195 21605.44 304.08 42653.80 88888.00 2023-07-14 12:49:02.000 195 21605.48 304.13 42653.86 88888.00 2023-07-14 12:49:03.000 195 21605.50 304.14 42653.89 88888.00 2023-07-14 12:49:04.000 195 21605.44 304.15 42653.88 88888.00 2023-07-14 12:49:05.000 195 21605.35 304.14 42653.86 47800.61 2023-07-14 12:49:06.000 195 21605.32 304.10 42653.87 88888.00 2023-07-14 12:49:07.000 195 21605.30 304.06 42653.87 88888.00 2023-07-14 12:49:08.000 195 21605.28 304.05 42653.84 88888.00 2023-07-14 12:49:09.000 195 21605.27 304.03 42653.83 88888.00 2023-07-14 12:49:10.000 195 21605.27 304.01 42653.85 47800.53 2023-07-14 12:49:11.000 195 21605.27 304.02 42653.90 88888.00 2023-07-14 12:49:12.000 195 21605.23 304.00 42653.93 88888.00 2023-07-14 12:49:13.000 195 21605.17 303.96 42653.89 88888.00 2023-07-14 12:49:14.000 195 21605.16 303.94 42653.83 88888.00 2023-07-14 12:49:15.000 195 21605.19 303.94 42653.83 47800.62 2023-07-14 12:49:16.000 195 21605.24 303.93 42653.86 88888.00 2023-07-14 12:49:17.000 195 21605.26 303.93 42653.85 88888.00 2023-07-14 12:49:18.000 195 21605.26 303.95 42653.84 88888.00 2023-07-14 12:49:19.000 195 21605.25 303.97 42653.84 88888.00 2023-07-14 12:49:20.000 195 21605.26 303.98 42653.85 47800.63 2023-07-14 12:49:21.000 195 21605.30 303.97 42653.89 88888.00 2023-07-14 12:49:22.000 195 21605.33 303.96 42653.98 88888.00 2023-07-14 12:49:23.000 195 21605.28 303.99 42654.05 88888.00 2023-07-14 12:49:24.000 195 21605.21 304.01 42654.04 88888.00 2023-07-14 12:49:25.000 195 21605.19 304.00 42654.01 47800.76 2023-07-14 12:49:26.000 195 21605.17 303.99 42653.96 88888.00 2023-07-14 12:49:27.000 195 21605.11 303.99 42653.94 88888.00 2023-07-14 12:49:28.000 195 21605.10 304.00 42653.98 88888.00 2023-07-14 12:49:29.000 195 21605.10 304.01 42654.03 88888.00 2023-07-14 12:49:30.000 195 21605.04 304.02 42654.08 47800.61 2023-07-14 12:49:31.000 195 21604.94 304.02 42654.09 88888.00 2023-07-14 12:49:32.000 195 21604.86 303.98 42654.06 88888.00 2023-07-14 12:49:33.000 195 21604.87 303.91 42654.06 88888.00 2023-07-14 12:49:34.000 195 21604.92 303.89 42654.11 88888.00 2023-07-14 12:49:35.000 195 21604.94 303.94 42654.13 47800.66 2023-07-14 12:49:36.000 195 21604.88 304.00 42654.12 88888.00 2023-07-14 12:49:37.000 195 21604.81 303.99 42654.15 88888.00 2023-07-14 12:49:38.000 195 21604.79 303.94 42654.21 88888.00 2023-07-14 12:49:39.000 195 21604.79 303.92 42654.23 88888.00 2023-07-14 12:49:40.000 195 21604.82 303.96 42654.21 47800.65 2023-07-14 12:49:41.000 195 21604.86 303.99 42654.19 88888.00 2023-07-14 12:49:42.000 195 21604.88 303.97 42654.20 88888.00 2023-07-14 12:49:43.000 195 21604.90 303.96 42654.22 88888.00 2023-07-14 12:49:44.000 195 21604.91 303.95 42654.23 88888.00 2023-07-14 12:49:45.000 195 21604.89 303.92 42654.20 47800.71 2023-07-14 12:49:46.000 195 21604.88 303.93 42654.17 88888.00 2023-07-14 12:49:47.000 195 21604.91 303.97 42654.18 88888.00 2023-07-14 12:49:48.000 195 21604.99 303.95 42654.19 88888.00 2023-07-14 12:49:49.000 195 21605.04 303.91 42654.23 88888.00 2023-07-14 12:49:50.000 195 21604.99 303.90 42654.28 47800.80 2023-07-14 12:49:51.000 195 21604.88 303.90 42654.30 88888.00 2023-07-14 12:49:52.000 195 21604.81 303.89 42654.29 88888.00 2023-07-14 12:49:53.000 195 21604.78 303.90 42654.27 88888.00 2023-07-14 12:49:54.000 195 21604.76 303.89 42654.28 88888.00 2023-07-14 12:49:55.000 195 21604.72 303.86 42654.32 47800.72 2023-07-14 12:49:56.000 195 21604.68 303.84 42654.34 88888.00 2023-07-14 12:49:57.000 195 21604.65 303.83 42654.38 88888.00 2023-07-14 12:49:58.000 195 21604.65 303.84 42654.44 88888.00 2023-07-14 12:49:59.000 195 21604.66 303.83 42654.44 88888.00 2023-07-14 12:50:00.000 195 21604.67 303.81 42654.41 47800.78 2023-07-14 12:50:01.000 195 21604.66 303.83 42654.41 88888.00 2023-07-14 12:50:02.000 195 21604.61 303.87 42654.45 88888.00 2023-07-14 12:50:03.000 195 21604.59 303.88 42654.47 88888.00 2023-07-14 12:50:04.000 195 21604.67 303.89 42654.50 88888.00 2023-07-14 12:50:05.000 195 21604.77 303.91 42654.53 47800.88 2023-07-14 12:50:06.000 195 21604.81 303.94 42654.52 88888.00 2023-07-14 12:50:07.000 195 21604.81 303.96 42654.52 88888.00 2023-07-14 12:50:08.000 195 21604.82 303.97 42654.54 88888.00 2023-07-14 12:50:09.000 195 21604.82 303.93 42654.53 88888.00 2023-07-14 12:50:10.000 195 21604.78 303.88 42654.53 47801.00 2023-07-14 12:50:11.000 195 21604.74 303.87 42654.55 88888.00 2023-07-14 12:50:12.000 195 21604.74 303.89 42654.56 88888.00 2023-07-14 12:50:13.000 195 21604.78 303.89 42654.54 88888.00 2023-07-14 12:50:14.000 195 21604.78 303.86 42654.53 88888.00 2023-07-14 12:50:15.000 195 21604.76 303.87 42654.54 47800.95 2023-07-14 12:50:16.000 195 21604.74 303.94 42654.56 88888.00 2023-07-14 12:50:17.000 195 21604.72 304.00 42654.57 88888.00 2023-07-14 12:50:18.000 195 21604.69 304.04 42654.60 88888.00 2023-07-14 12:50:19.000 195 21604.69 304.04 42654.61 88888.00 2023-07-14 12:50:20.000 195 21604.66 304.01 42654.62 47800.99 2023-07-14 12:50:21.000 195 21604.60 304.01 42654.64 88888.00 2023-07-14 12:50:22.000 195 21604.58 304.04 42654.63 88888.00 2023-07-14 12:50:23.000 195 21604.55 304.04 42654.62 88888.00 2023-07-14 12:50:24.000 195 21604.49 304.00 42654.62 88888.00 2023-07-14 12:50:25.000 195 21604.48 303.95 42654.61 47800.98 2023-07-14 12:50:26.000 195 21604.50 303.94 42654.60 88888.00 2023-07-14 12:50:27.000 195 21604.52 303.97 42654.62 88888.00 2023-07-14 12:50:28.000 195 21604.52 303.97 42654.67 88888.00 2023-07-14 12:50:29.000 195 21604.51 303.90 42654.67 88888.00 2023-07-14 12:50:30.000 195 21604.52 303.82 42654.64 47801.01 2023-07-14 12:50:31.000 195 21604.51 303.82 42654.61 88888.00 2023-07-14 12:50:32.000 195 21604.52 303.86 42654.60 88888.00 2023-07-14 12:50:33.000 195 21604.60 303.82 42654.62 88888.00 2023-07-14 12:50:34.000 195 21604.68 303.75 42654.64 88888.00 2023-07-14 12:50:35.000 195 21604.72 303.73 42654.62 47801.08 2023-07-14 12:50:36.000 195 21604.77 303.75 42654.61 88888.00 2023-07-14 12:50:37.000 195 21604.78 303.82 42654.60 88888.00 2023-07-14 12:50:38.000 195 21604.69 303.89 42654.61 88888.00 2023-07-14 12:50:39.000 195 21604.65 303.91 42654.64 88888.00 2023-07-14 12:50:40.000 195 21604.63 303.89 42654.67 47801.01 2023-07-14 12:50:41.000 195 21604.59 303.88 42654.67 88888.00 2023-07-14 12:50:42.000 195 21604.53 303.84 42654.67 88888.00 2023-07-14 12:50:43.000 195 21604.53 303.79 42654.69 88888.00 2023-07-14 12:50:44.000 195 21604.58 303.78 42654.74 88888.00 2023-07-14 12:50:45.000 195 21604.59 303.80 42654.76 47800.96 2023-07-14 12:50:46.000 195 21604.53 303.83 42654.73 88888.00 2023-07-14 12:50:47.000 195 21604.47 303.87 42654.74 88888.00 2023-07-14 12:50:48.000 195 21604.44 303.91 42654.81 88888.00 2023-07-14 12:50:49.000 195 21604.44 303.93 42654.83 88888.00 2023-07-14 12:50:50.000 195 21604.42 303.95 42654.83 47801.15 2023-07-14 12:50:51.000 195 21604.33 303.98 42654.82 88888.00 2023-07-14 12:50:52.000 195 21604.24 303.99 42654.80 88888.00 2023-07-14 12:50:53.000 195 21604.23 303.94 42654.80 88888.00 2023-07-14 12:50:54.000 195 21604.24 303.85 42654.84 88888.00 2023-07-14 12:50:55.000 195 21604.18 303.80 42654.83 47801.08 2023-07-14 12:50:56.000 195 21604.14 303.78 42654.79 88888.00 2023-07-14 12:50:57.000 195 21604.17 303.76 42654.82 88888.00 2023-07-14 12:50:58.000 195 21604.23 303.73 42654.89 88888.00 2023-07-14 12:50:59.000 195 21604.25 303.71 42654.93 88888.00 2023-07-14 12:51:00.000 195 21604.24 303.69 42654.91 47801.07 2023-07-14 12:51:01.000 195 21604.23 303.62 42654.92 88888.00 2023-07-14 12:51:02.000 195 21604.25 303.58 42654.93 88888.00 2023-07-14 12:51:03.000 195 21604.29 303.60 42654.90 88888.00 2023-07-14 12:51:04.000 195 21604.36 303.62 42654.89 88888.00 2023-07-14 12:51:05.000 195 21604.45 303.63 42654.90 99999.00 2023-07-14 12:51:06.000 195 21604.49 303.66 42654.93 99999.00 2023-07-14 12:51:07.000 195 21604.49 303.69 42654.93 99999.00 2023-07-14 12:51:08.000 195 21604.49 303.71 42654.90 99999.00 2023-07-14 12:51:09.000 195 21604.51 303.74 42654.91 99999.00 2023-07-14 12:51:10.000 195 21604.53 303.76 42654.94 47801.27 2023-07-14 12:51:11.000 195 21604.55 303.76 42654.94 88888.00 2023-07-14 12:51:12.000 195 21604.55 303.76 42654.92 88888.00 2023-07-14 12:51:13.000 195 21604.53 303.76 42654.92 88888.00 2023-07-14 12:51:14.000 195 21604.52 303.76 42654.96 88888.00 2023-07-14 12:51:15.000 195 21604.46 303.76 42654.99 47801.15 2023-07-14 12:51:16.000 195 21604.39 303.78 42654.98 88888.00 2023-07-14 12:51:17.000 195 21604.36 303.79 42654.98 88888.00 2023-07-14 12:51:18.000 195 21604.36 303.74 42654.98 88888.00 2023-07-14 12:51:19.000 195 21604.33 303.69 42654.94 88888.00 2023-07-14 12:51:20.000 195 21604.28 303.67 42654.91 47801.08 2023-07-14 12:51:21.000 195 21604.22 303.68 42654.94 88888.00 2023-07-14 12:51:22.000 195 21604.18 303.69 42654.96 88888.00 2023-07-14 12:51:23.000 195 21604.18 303.67 42654.97 88888.00 2023-07-14 12:51:24.000 195 21604.17 303.60 42654.96 88888.00 2023-07-14 12:51:25.000 195 21604.13 303.56 42654.94 47801.05 2023-07-14 12:51:26.000 195 21604.12 303.59 42654.95 88888.00 2023-07-14 12:51:27.000 195 21604.14 303.65 42655.00 88888.00 2023-07-14 12:51:28.000 195 21604.17 303.66 42655.03 88888.00 2023-07-14 12:51:29.000 195 21604.18 303.61 42654.99 88888.00 2023-07-14 12:51:30.000 195 21604.16 303.56 42654.94 47801.17 2023-07-14 12:51:31.000 195 21604.16 303.56 42654.97 88888.00 2023-07-14 12:51:32.000 195 21604.18 303.58 42655.02 88888.00 2023-07-14 12:51:33.000 195 21604.18 303.57 42655.01 88888.00 2023-07-14 12:51:34.000 195 21604.21 303.55 42655.01 88888.00 2023-07-14 12:51:35.000 195 21604.27 303.55 42655.02 47801.12 2023-07-14 12:51:36.000 195 21604.31 303.58 42655.00 88888.00 2023-07-14 12:51:37.000 195 21604.32 303.61 42654.99 88888.00 2023-07-14 12:51:38.000 195 21604.37 303.62 42655.03 88888.00 2023-07-14 12:51:39.000 195 21604.40 303.61 42655.09 88888.00 2023-07-14 12:51:40.000 195 21604.42 303.59 42655.11 47801.38 2023-07-14 12:51:41.000 195 21604.48 303.58 42655.09 88888.00 2023-07-14 12:51:42.000 195 21604.51 303.56 42655.06 88888.00 2023-07-14 12:51:43.000 195 21604.48 303.55 42655.02 88888.00 2023-07-14 12:51:44.000 195 21604.41 303.52 42655.01 88888.00 2023-07-14 12:51:45.000 195 21604.37 303.49 42655.03 47801.38 2023-07-14 12:51:46.000 195 21604.36 303.52 42655.05 88888.00 2023-07-14 12:51:47.000 195 21604.34 303.56 42655.04 88888.00 2023-07-14 12:51:48.000 195 21604.32 303.51 42655.06 88888.00 2023-07-14 12:51:49.000 195 21604.33 303.42 42655.11 88888.00 2023-07-14 12:51:50.000 195 21604.36 303.39 42655.12 47801.16 2023-07-14 12:51:51.000 195 21604.40 303.41 42655.07 88888.00 2023-07-14 12:51:52.000 195 21604.42 303.38 42655.04 88888.00 2023-07-14 12:51:53.000 195 21604.39 303.33 42655.05 88888.00 2023-07-14 12:51:54.000 195 21604.34 303.29 42655.05 88888.00 2023-07-14 12:51:55.000 195 21604.34 303.26 42655.04 47801.32 2023-07-14 12:51:56.000 195 21604.38 303.26 42655.05 88888.00 2023-07-14 12:51:57.000 195 21604.42 303.26 42655.07 88888.00 2023-07-14 12:51:58.000 195 21604.47 303.23 42655.10 88888.00 2023-07-14 12:51:59.000 195 21604.50 303.21 42655.09 88888.00 2023-07-14 12:52:00.000 195 21604.52 303.19 42655.06 47801.30 2023-07-14 12:52:01.000 195 21604.52 303.16 42655.04 88888.00 2023-07-14 12:52:02.000 195 21604.51 303.15 42655.06 88888.00 2023-07-14 12:52:03.000 195 21604.53 303.18 42655.06 88888.00 2023-07-14 12:52:04.000 195 21604.57 303.21 42655.04 88888.00 2023-07-14 12:52:05.000 195 21604.60 303.18 42655.01 47801.36 2023-07-14 12:52:06.000 195 21604.64 303.12 42654.99 88888.00 2023-07-14 12:52:07.000 195 21604.68 303.10 42654.99 88888.00 2023-07-14 12:52:08.000 195 21604.68 303.14 42655.02 88888.00 2023-07-14 12:52:09.000 195 21604.65 303.13 42655.06 88888.00 2023-07-14 12:52:10.000 195 21604.65 303.06 42655.05 47801.31 2023-07-14 12:52:11.000 195 21604.69 303.00 42655.03 88888.00 2023-07-14 12:52:12.000 195 21604.74 303.00 42655.03 88888.00 2023-07-14 12:52:13.000 195 21604.78 303.04 42655.02 88888.00 2023-07-14 12:52:14.000 195 21604.83 303.06 42655.00 88888.00 2023-07-14 12:52:15.000 195 21604.86 303.07 42655.02 47801.33 2023-07-14 12:52:16.000 195 21604.88 303.06 42655.03 88888.00 2023-07-14 12:52:17.000 195 21604.86 303.02 42655.00 88888.00 2023-07-14 12:52:18.000 195 21604.84 302.98 42654.95 88888.00 2023-07-14 12:52:19.000 195 21604.84 302.98 42654.95 88888.00 2023-07-14 12:52:20.000 195 21604.86 302.98 42654.99 47801.35 2023-07-14 12:52:21.000 195 21604.88 302.90 42655.01 88888.00 2023-07-14 12:52:22.000 195 21604.88 302.83 42655.00 88888.00 2023-07-14 12:52:23.000 195 21604.86 302.83 42654.99 88888.00 2023-07-14 12:52:24.000 195 21604.85 302.87 42654.97 88888.00 2023-07-14 12:52:25.000 195 21604.84 302.90 42654.96 47801.38 2023-07-14 12:52:26.000 195 21604.84 302.95 42654.95 88888.00 2023-07-14 12:52:27.000 195 21604.85 302.98 42654.94 88888.00 2023-07-14 12:52:28.000 195 21604.83 302.94 42654.94 88888.00 2023-07-14 12:52:29.000 195 21604.80 302.88 42654.94 88888.00 2023-07-14 12:52:30.000 195 21604.77 302.87 42654.95 47801.27 2023-07-14 12:52:31.000 195 21604.74 302.88 42654.95 88888.00 2023-07-14 12:52:32.000 195 21604.71 302.88 42654.91 88888.00 2023-07-14 12:52:33.000 195 21604.72 302.86 42654.88 88888.00 2023-07-14 12:52:34.000 195 21604.74 302.84 42654.91 88888.00 2023-07-14 12:52:35.000 195 21604.71 302.85 42654.97 47801.34 2023-07-14 12:52:36.000 195 21604.69 302.87 42655.03 88888.00 2023-07-14 12:52:37.000 195 21604.68 302.86 42655.09 88888.00 2023-07-14 12:52:38.000 195 21604.62 302.86 42655.11 88888.00 2023-07-14 12:52:39.000 195 21604.53 302.90 42655.06 88888.00 2023-07-14 12:52:40.000 195 21604.52 302.94 42655.01 47801.44 2023-07-14 12:52:41.000 195 21604.57 302.92 42655.02 88888.00 2023-07-14 12:52:42.000 195 21604.60 302.83 42655.05 88888.00 2023-07-14 12:52:43.000 195 21604.57 302.80 42655.04 88888.00 2023-07-14 12:52:44.000 195 21604.51 302.86 42655.05 88888.00 2023-07-14 12:52:45.000 195 21604.45 302.91 42655.08 47801.32 2023-07-14 12:52:46.000 195 21604.41 302.93 42655.12 88888.00 2023-07-14 12:52:47.000 195 21604.44 302.93 42655.16 88888.00 2023-07-14 12:52:48.000 195 21604.47 302.94 42655.17 88888.00 2023-07-14 12:52:49.000 195 21604.44 302.95 42655.15 88888.00 2023-07-14 12:52:50.000 195 21604.40 302.94 42655.12 47801.30 2023-07-14 12:52:51.000 195 21604.40 302.94 42655.12 88888.00 2023-07-14 12:52:52.000 195 21604.41 302.93 42655.11 88888.00 2023-07-14 12:52:53.000 195 21604.44 302.90 42655.10 88888.00 2023-07-14 12:52:54.000 195 21604.46 302.86 42655.11 88888.00 2023-07-14 12:52:55.000 195 21604.43 302.82 42655.13 47801.41 2023-07-14 12:52:56.000 195 21604.38 302.78 42655.15 88888.00 2023-07-14 12:52:57.000 195 21604.36 302.78 42655.19 88888.00 2023-07-14 12:52:58.000 195 21604.38 302.79 42655.22 88888.00 2023-07-14 12:52:59.000 195 21604.40 302.83 42655.23 88888.00 2023-07-14 12:53:00.000 195 21604.44 302.87 42655.23 47801.45 2023-07-14 12:53:01.000 195 21604.46 302.85 42655.19 88888.00 2023-07-14 12:53:02.000 195 21604.44 302.80 42655.14 88888.00 2023-07-14 12:53:03.000 195 21604.42 302.76 42655.16 88888.00 2023-07-14 12:53:04.000 195 21604.40 302.75 42655.23 88888.00 2023-07-14 12:53:05.000 195 21604.37 302.79 42655.29 47801.33 2023-07-14 12:53:06.000 195 21604.35 302.85 42655.31 88888.00 2023-07-14 12:53:07.000 195 21604.35 302.85 42655.28 88888.00 2023-07-14 12:53:08.000 195 21604.33 302.82 42655.24 88888.00 2023-07-14 12:53:09.000 195 21604.30 302.81 42655.22 88888.00 2023-07-14 12:53:10.000 195 21604.28 302.83 42655.22 47801.32 2023-07-14 12:53:11.000 195 21604.27 302.83 42655.24 88888.00 2023-07-14 12:53:12.000 195 21604.29 302.82 42655.29 88888.00 2023-07-14 12:53:13.000 195 21604.31 302.81 42655.33 88888.00 2023-07-14 12:53:14.000 195 21604.26 302.81 42655.36 88888.00 2023-07-14 12:53:15.000 195 21604.18 302.82 42655.39 47801.38 2023-07-14 12:53:16.000 195 21604.16 302.84 42655.39 88888.00 2023-07-14 12:53:17.000 195 21604.15 302.82 42655.37 88888.00 2023-07-14 12:53:18.000 195 21604.11 302.76 42655.36 88888.00 2023-07-14 12:53:19.000 195 21604.12 302.70 42655.36 88888.00 2023-07-14 12:53:20.000 195 21604.12 302.68 42655.36 47801.41 2023-07-14 12:53:21.000 195 21604.07 302.68 42655.37 88888.00 2023-07-14 12:53:22.000 195 21604.04 302.72 42655.38 88888.00 2023-07-14 12:53:23.000 195 21604.06 302.75 42655.39 88888.00 2023-07-14 12:53:24.000 195 21604.04 302.75 42655.39 88888.00 2023-07-14 12:53:25.000 195 21604.01 302.75 42655.41 47801.48 2023-07-14 12:53:26.000 195 21604.00 302.76 42655.43 88888.00 2023-07-14 12:53:27.000 195 21603.96 302.75 42655.43 88888.00 2023-07-14 12:53:28.000 195 21603.93 302.73 42655.44 88888.00 2023-07-14 12:53:29.000 195 21603.94 302.69 42655.45 88888.00 2023-07-14 12:53:30.000 195 21603.96 302.66 42655.43 47801.58 2023-07-14 12:53:31.000 195 21603.97 302.67 42655.47 88888.00 2023-07-14 12:53:32.000 195 21603.96 302.72 42655.51 88888.00 2023-07-14 12:53:33.000 195 21603.91 302.77 42655.50 88888.00 2023-07-14 12:53:34.000 195 21603.91 302.79 42655.52 88888.00 2023-07-14 12:53:35.000 195 21603.97 302.77 42655.54 47801.46 2023-07-14 12:53:36.000 195 21604.00 302.74 42655.57 88888.00 2023-07-14 12:53:37.000 195 21604.01 302.70 42655.61 88888.00 2023-07-14 12:53:38.000 195 21604.00 302.68 42655.65 88888.00 2023-07-14 12:53:39.000 195 21603.97 302.67 42655.67 88888.00 2023-07-14 12:53:40.000 195 21603.92 302.68 42655.69 47801.51 2023-07-14 12:53:41.000 195 21603.90 302.69 42655.69 88888.00 2023-07-14 12:53:42.000 195 21603.88 302.70 42655.69 88888.00 2023-07-14 12:53:43.000 195 21603.90 302.70 42655.66 88888.00 2023-07-14 12:53:44.000 195 21603.93 302.70 42655.64 88888.00 2023-07-14 12:53:45.000 195 21603.94 302.68 42655.64 47801.55 2023-07-14 12:53:46.000 195 21603.95 302.65 42655.66 88888.00 2023-07-14 12:53:47.000 195 21603.99 302.65 42655.68 88888.00 2023-07-14 12:53:48.000 195 21604.03 302.65 42655.67 88888.00 2023-07-14 12:53:49.000 195 21604.05 302.65 42655.66 88888.00 2023-07-14 12:53:50.000 195 21604.03 302.67 42655.64 47801.66 2023-07-14 12:53:51.000 195 21604.04 302.73 42655.60 88888.00 2023-07-14 12:53:52.000 195 21604.08 302.77 42655.59 88888.00 2023-07-14 12:53:53.000 195 21604.10 302.78 42655.60 88888.00 2023-07-14 12:53:54.000 195 21604.11 302.75 42655.63 88888.00 2023-07-14 12:53:55.000 195 21604.15 302.75 42655.68 47801.66 2023-07-14 12:53:56.000 195 21604.15 302.83 42655.68 88888.00 2023-07-14 12:53:57.000 195 21604.07 302.89 42655.64 88888.00 2023-07-14 12:53:58.000 195 21603.98 302.89 42655.62 88888.00 2023-07-14 12:53:59.000 195 21603.94 302.89 42655.65 88888.00 2023-07-14 12:54:00.000 195 21603.93 302.92 42655.70 47801.67 2023-07-14 12:54:01.000 195 21603.85 302.94 42655.73 88888.00 2023-07-14 12:54:02.000 195 21603.69 302.91 42655.70 88888.00 2023-07-14 12:54:03.000 195 21603.53 302.87 42655.68 88888.00 2023-07-14 12:54:04.000 195 21603.43 302.87 42655.71 88888.00 2023-07-14 12:54:05.000 195 21603.41 302.91 42655.77 47801.63 2023-07-14 12:54:06.000 195 21603.38 302.93 42655.81 88888.00 2023-07-14 12:54:07.000 195 21603.33 302.87 42655.81 88888.00 2023-07-14 12:54:08.000 195 21603.31 302.79 42655.75 88888.00 2023-07-14 12:54:09.000 195 21603.32 302.77 42655.70 88888.00 2023-07-14 12:54:10.000 195 21603.36 302.78 42655.71 47801.53 2023-07-14 12:54:11.000 195 21603.41 302.79 42655.73 88888.00 2023-07-14 12:54:12.000 195 21603.46 302.84 42655.73 88888.00 2023-07-14 12:54:13.000 195 21603.52 302.88 42655.71 88888.00 2023-07-14 12:54:14.000 195 21603.57 302.86 42655.73 88888.00 2023-07-14 12:54:15.000 195 21603.60 302.80 42655.76 47801.64 2023-07-14 12:54:16.000 195 21603.60 302.74 42655.74 88888.00 2023-07-14 12:54:17.000 195 21603.64 302.71 42655.73 88888.00 2023-07-14 12:54:18.000 195 21603.70 302.69 42655.81 88888.00 2023-07-14 12:54:19.000 195 21603.74 302.69 42655.88 88888.00 2023-07-14 12:54:20.000 195 21603.74 302.73 42655.89 99999.00 2023-07-14 12:54:21.000 195 21603.74 302.78 42655.88 99999.00 2023-07-14 12:54:22.000 195 21603.74 302.76 42655.89 99999.00 2023-07-14 12:54:23.000 195 21603.72 302.69 42655.89 99999.00 2023-07-14 12:54:24.000 195 21603.66 302.65 42655.88 99999.00 2023-07-14 12:54:25.000 195 21603.60 302.65 42655.89 47801.75 2023-07-14 12:54:26.000 195 21603.57 302.68 42655.93 88888.00 2023-07-14 12:54:27.000 195 21603.55 302.72 42655.92 88888.00 2023-07-14 12:54:28.000 195 21603.51 302.77 42655.89 88888.00 2023-07-14 12:54:29.000 195 21603.45 302.77 42655.86 88888.00 2023-07-14 12:54:30.000 195 21603.39 302.74 42655.84 47801.73 2023-07-14 12:54:31.000 195 21603.31 302.69 42655.86 88888.00 2023-07-14 12:54:32.000 195 21603.22 302.71 42655.89 88888.00 2023-07-14 12:54:33.000 195 21603.17 302.78 42655.92 88888.00 2023-07-14 12:54:34.000 195 21603.13 302.84 42655.93 88888.00 2023-07-14 12:54:35.000 195 21603.10 302.85 42655.94 47801.62 2023-07-14 12:54:36.000 195 21603.09 302.85 42655.96 88888.00 2023-07-14 12:54:37.000 195 21603.09 302.87 42655.95 88888.00 2023-07-14 12:54:38.000 195 21603.12 302.88 42655.94 88888.00 2023-07-14 12:54:39.000 195 21603.15 302.87 42655.96 88888.00 2023-07-14 12:54:40.000 195 21603.15 302.85 42655.97 47801.75 2023-07-14 12:54:41.000 195 21603.19 302.81 42655.94 88888.00 2023-07-14 12:54:42.000 195 21603.27 302.77 42655.89 88888.00 2023-07-14 12:54:43.000 195 21603.32 302.76 42655.84 88888.00 2023-07-14 12:54:44.000 195 21603.40 302.80 42655.82 88888.00 2023-07-14 12:54:45.000 195 21603.50 302.81 42655.89 47801.77 2023-07-14 12:54:46.000 195 21603.58 302.77 42655.96 88888.00 2023-07-14 12:54:47.000 195 21603.63 302.75 42655.93 88888.00 2023-07-14 12:54:48.000 195 21603.69 302.75 42655.89 88888.00 2023-07-14 12:54:49.000 195 21603.75 302.73 42655.89 88888.00 2023-07-14 12:54:50.000 195 21603.74 302.69 42655.87 47801.81 2023-07-14 12:54:51.000 195 21603.68 302.67 42655.86 88888.00 2023-07-14 12:54:52.000 195 21603.63 302.69 42655.89 88888.00 2023-07-14 12:54:53.000 195 21603.62 302.71 42655.95 88888.00 2023-07-14 12:54:54.000 195 21603.60 302.76 42655.99 88888.00 2023-07-14 12:54:55.000 195 21603.54 302.83 42655.99 47801.89 2023-07-14 12:54:56.000 195 21603.47 302.87 42655.98 88888.00 2023-07-14 12:54:57.000 195 21603.45 302.86 42655.96 88888.00 2023-07-14 12:54:58.000 195 21603.47 302.84 42655.93 88888.00 2023-07-14 12:54:59.000 195 21603.41 302.81 42655.91 88888.00 2023-07-14 12:55:00.000 195 21603.32 302.77 42655.93 47801.81 2023-07-14 12:55:01.000 195 21603.28 302.74 42656.00 88888.00 2023-07-14 12:55:02.000 195 21603.29 302.75 42656.07 88888.00 2023-07-14 12:55:03.000 195 21603.28 302.78 42656.07 88888.00 2023-07-14 12:55:04.000 195 21603.20 302.80 42656.04 88888.00 2023-07-14 12:55:05.000 195 21603.12 302.77 42656.02 47801.73 2023-07-14 12:55:06.000 195 21603.15 302.71 42656.00 88888.00 2023-07-14 12:55:07.000 195 21603.25 302.64 42655.98 88888.00 2023-07-14 12:55:08.000 195 21603.33 302.60 42655.98 88888.00 2023-07-14 12:55:09.000 195 21603.36 302.57 42655.97 88888.00 2023-07-14 12:55:10.000 195 21603.40 302.54 42655.96 47801.82 2023-07-14 12:55:11.000 195 21603.48 302.50 42655.95 88888.00 2023-07-14 12:55:12.000 195 21603.58 302.47 42655.92 88888.00 2023-07-14 12:55:13.000 195 21603.65 302.44 42655.88 88888.00 2023-07-14 12:55:14.000 195 21603.68 302.42 42655.83 88888.00 2023-07-14 12:55:15.000 195 21603.71 302.43 42655.80 47801.93 2023-07-14 12:55:16.000 195 21603.76 302.43 42655.79 88888.00 2023-07-14 12:55:17.000 195 21603.81 302.40 42655.79 88888.00 2023-07-14 12:55:18.000 195 21603.84 302.38 42655.82 88888.00 2023-07-14 12:55:19.000 195 21603.87 302.37 42655.86 88888.00 2023-07-14 12:55:20.000 195 21603.88 302.40 42655.86 47801.87 2023-07-14 12:55:21.000 195 21603.84 302.45 42655.83 88888.00 2023-07-14 12:55:22.000 195 21603.80 302.50 42655.83 88888.00 2023-07-14 12:55:23.000 195 21603.81 302.50 42655.87 88888.00 2023-07-14 12:55:24.000 195 21603.77 302.45 42655.87 88888.00 2023-07-14 12:55:25.000 195 21603.66 302.41 42655.82 47801.90 2023-07-14 12:55:26.000 195 21603.60 302.42 42655.81 88888.00 2023-07-14 12:55:27.000 195 21603.59 302.45 42655.84 88888.00 2023-07-14 12:55:28.000 195 21603.58 302.50 42655.91 88888.00 2023-07-14 12:55:29.000 195 21603.55 302.53 42655.96 88888.00 2023-07-14 12:55:30.000 195 21603.50 302.54 42655.96 47801.82 2023-07-14 12:55:31.000 195 21603.45 302.53 42655.94 88888.00 2023-07-14 12:55:32.000 195 21603.42 302.51 42655.95 88888.00 2023-07-14 12:55:33.000 195 21603.39 302.49 42655.99 88888.00 2023-07-14 12:55:34.000 195 21603.38 302.49 42656.01 88888.00 2023-07-14 12:55:35.000 195 21603.40 302.51 42655.99 47801.73 2023-07-14 12:55:36.000 195 21603.44 302.53 42655.96 88888.00 2023-07-14 12:55:37.000 195 21603.52 302.50 42655.94 88888.00 2023-07-14 12:55:38.000 195 21603.58 302.44 42655.91 88888.00 2023-07-14 12:55:39.000 195 21603.62 302.40 42655.87 88888.00 2023-07-14 12:55:40.000 195 21603.69 302.38 42655.87 47801.80 2023-07-14 12:55:41.000 195 21603.77 302.40 42655.86 88888.00 2023-07-14 12:55:42.000 195 21603.84 302.46 42655.85 88888.00 2023-07-14 12:55:43.000 195 21603.93 302.49 42655.86 88888.00 2023-07-14 12:55:44.000 195 21604.01 302.43 42655.88 88888.00 2023-07-14 12:55:45.000 195 21604.08 302.36 42655.89 47801.97 2023-07-14 12:55:46.000 195 21604.13 302.33 42655.88 88888.00 2023-07-14 12:55:47.000 195 21604.15 302.32 42655.84 88888.00 2023-07-14 12:55:48.000 195 21604.16 302.35 42655.82 88888.00 2023-07-14 12:55:49.000 195 21604.17 302.39 42655.86 88888.00 2023-07-14 12:55:50.000 195 21604.12 302.37 42655.90 47802.02 2023-07-14 12:55:51.000 195 21604.02 302.31 42655.93 88888.00 2023-07-14 12:55:52.000 195 21603.96 302.33 42655.91 88888.00 2023-07-14 12:55:53.000 195 21603.94 302.40 42655.86 88888.00 2023-07-14 12:55:54.000 195 21603.95 302.42 42655.89 88888.00 2023-07-14 12:55:55.000 195 21603.90 302.42 42655.96 47801.96 2023-07-14 12:55:56.000 195 21603.81 302.47 42655.99 88888.00 2023-07-14 12:55:57.000 195 21603.79 302.51 42655.97 88888.00 2023-07-14 12:55:58.000 195 21603.80 302.51 42655.98 88888.00 2023-07-14 12:55:59.000 195 21603.78 302.52 42656.03 88888.00 2023-07-14 12:56:00.000 195 21603.77 302.54 42656.06 47801.95 2023-07-14 12:56:01.000 195 21603.74 302.51 42656.06 88888.00 2023-07-14 12:56:02.000 195 21603.65 302.46 42656.04 88888.00 2023-07-14 12:56:03.000 195 21603.56 302.44 42655.98 88888.00 2023-07-14 12:56:04.000 195 21603.55 302.39 42655.91 88888.00 2023-07-14 12:56:05.000 195 21603.58 302.33 42655.89 47801.94 2023-07-14 12:56:06.000 195 21603.61 302.33 42655.93 88888.00 2023-07-14 12:56:07.000 195 21603.64 302.35 42655.97 88888.00 2023-07-14 12:56:08.000 195 21603.69 302.34 42655.97 88888.00 2023-07-14 12:56:09.000 195 21603.78 302.30 42655.97 88888.00 2023-07-14 12:56:10.000 195 21603.84 302.26 42655.95 47801.97 2023-07-14 12:56:11.000 195 21603.85 302.20 42655.88 88888.00 2023-07-14 12:56:12.000 195 21603.87 302.19 42655.81 88888.00 2023-07-14 12:56:13.000 195 21603.90 302.20 42655.80 88888.00 2023-07-14 12:56:14.000 195 21603.94 302.18 42655.84 88888.00 2023-07-14 12:56:15.000 195 21604.02 302.17 42655.89 47801.91 2023-07-14 12:56:16.000 195 21604.12 302.15 42655.91 88888.00 2023-07-14 12:56:17.000 195 21604.18 302.12 42655.92 88888.00 2023-07-14 12:56:18.000 195 21604.18 302.08 42655.89 88888.00 2023-07-14 12:56:19.000 195 21604.12 302.08 42655.87 88888.00 2023-07-14 12:56:20.000 195 21604.06 302.12 42655.87 47802.05 2023-07-14 12:56:21.000 195 21604.00 302.09 42655.84 88888.00 2023-07-14 12:56:22.000 195 21603.98 302.05 42655.80 88888.00 2023-07-14 12:56:23.000 195 21604.01 302.09 42655.83 88888.00 2023-07-14 12:56:24.000 195 21604.00 302.17 42655.88 88888.00 2023-07-14 12:56:25.000 195 21603.94 302.20 42655.89 47802.03 2023-07-14 12:56:26.000 195 21603.91 302.20 42655.89 88888.00 2023-07-14 12:56:27.000 195 21603.95 302.22 42655.89 88888.00 2023-07-14 12:56:28.000 195 21603.98 302.24 42655.88 88888.00 2023-07-14 12:56:29.000 195 21603.98 302.18 42655.89 88888.00 2023-07-14 12:56:30.000 195 21603.97 302.11 42655.89 47802.04 2023-07-14 12:56:31.000 195 21603.91 302.11 42655.90 88888.00 2023-07-14 12:56:32.000 195 21603.81 302.13 42655.92 88888.00 2023-07-14 12:56:33.000 195 21603.78 302.13 42655.96 88888.00 2023-07-14 12:56:34.000 195 21603.79 302.16 42655.99 88888.00 2023-07-14 12:56:35.000 195 21603.74 302.18 42655.95 47801.99 2023-07-14 12:56:36.000 195 21603.69 302.14 42655.90 88888.00 2023-07-14 12:56:37.000 195 21603.73 302.11 42655.94 88888.00 2023-07-14 12:56:38.000 195 21603.80 302.11 42655.98 88888.00 2023-07-14 12:56:39.000 195 21603.85 302.12 42655.95 88888.00 2023-07-14 12:56:40.000 195 21603.87 302.13 42655.90 47801.91 2023-07-14 12:56:41.000 195 21603.89 302.15 42655.90 88888.00 2023-07-14 12:56:42.000 195 21603.90 302.19 42655.94 88888.00 2023-07-14 12:56:43.000 195 21603.85 302.17 42655.96 88888.00 2023-07-14 12:56:44.000 195 21603.83 302.10 42655.97 88888.00 2023-07-14 12:56:45.000 195 21603.91 302.08 42655.98 47801.98 2023-07-14 12:56:46.000 195 21604.00 302.11 42655.96 88888.00 2023-07-14 12:56:47.000 195 21604.04 302.12 42655.91 88888.00 2023-07-14 12:56:48.000 195 21604.06 302.11 42655.90 88888.00 2023-07-14 12:56:49.000 195 21604.08 302.09 42655.92 88888.00 2023-07-14 12:56:50.000 195 21604.12 302.08 42655.98 47802.14 2023-07-14 12:56:51.000 195 21604.13 302.05 42656.03 88888.00 2023-07-14 12:56:52.000 195 21604.10 302.08 42656.02 88888.00 2023-07-14 12:56:53.000 195 21604.08 302.14 42655.98 88888.00 2023-07-14 12:56:54.000 195 21604.06 302.13 42655.98 88888.00 2023-07-14 12:56:55.000 195 21604.00 302.08 42656.03 47802.00 2023-07-14 12:56:56.000 195 21603.93 302.03 42656.10 88888.00 2023-07-14 12:56:57.000 195 21603.89 302.01 42656.14 88888.00 2023-07-14 12:56:58.000 195 21603.87 302.01 42656.12 88888.00 2023-07-14 12:56:59.000 195 21603.85 302.03 42656.10 88888.00 2023-07-14 12:57:00.000 195 21603.84 302.06 42656.12 47802.08 2023-07-14 12:57:01.000 195 21603.82 302.11 42656.11 88888.00 2023-07-14 12:57:02.000 195 21603.77 302.14 42656.07 88888.00 2023-07-14 12:57:03.000 195 21603.75 302.17 42656.09 88888.00 2023-07-14 12:57:04.000 195 21603.72 302.15 42656.12 88888.00 2023-07-14 12:57:05.000 195 21603.66 302.13 42656.14 47802.03 2023-07-14 12:57:06.000 195 21603.60 302.14 42656.16 88888.00 2023-07-14 12:57:07.000 195 21603.63 302.13 42656.17 88888.00 2023-07-14 12:57:08.000 195 21603.69 302.13 42656.15 88888.00 2023-07-14 12:57:09.000 195 21603.70 302.13 42656.15 88888.00 2023-07-14 12:57:10.000 195 21603.68 302.15 42656.14 47802.17 2023-07-14 12:57:11.000 195 21603.67 302.19 42656.07 88888.00 2023-07-14 12:57:12.000 195 21603.67 302.24 42656.04 88888.00 2023-07-14 12:57:13.000 195 21603.68 302.25 42656.04 88888.00 2023-07-14 12:57:14.000 195 21603.72 302.21 42656.06 88888.00 2023-07-14 12:57:15.000 195 21603.78 302.15 42656.09 47802.06 2023-07-14 12:57:16.000 195 21603.82 302.12 42656.11 88888.00 2023-07-14 12:57:17.000 195 21603.79 302.12 42656.13 88888.00 2023-07-14 12:57:18.000 195 21603.72 302.10 42656.15 88888.00 2023-07-14 12:57:19.000 195 21603.72 302.10 42656.18 88888.00 2023-07-14 12:57:20.000 195 21603.81 302.10 42656.22 47801.98 2023-07-14 12:57:21.000 195 21603.82 302.09 42656.23 88888.00 2023-07-14 12:57:22.000 195 21603.74 302.10 42656.26 88888.00 2023-07-14 12:57:23.000 195 21603.72 302.15 42656.31 88888.00 2023-07-14 12:57:24.000 195 21603.74 302.18 42656.31 88888.00 2023-07-14 12:57:25.000 195 21603.70 302.13 42656.27 47802.03 2023-07-14 12:57:26.000 195 21603.62 302.10 42656.29 88888.00 2023-07-14 12:57:27.000 195 21603.59 302.13 42656.32 88888.00 2023-07-14 12:57:28.000 195 21603.60 302.18 42656.31 88888.00 2023-07-14 12:57:29.000 195 21603.58 302.19 42656.30 88888.00 2023-07-14 12:57:30.000 195 21603.54 302.21 42656.34 47802.09 2023-07-14 12:57:31.000 195 21603.53 302.27 42656.41 88888.00 2023-07-14 12:57:32.000 195 21603.53 302.28 42656.42 88888.00 2023-07-14 12:57:33.000 195 21603.50 302.27 42656.36 88888.00 2023-07-14 12:57:34.000 195 21603.44 302.26 42656.31 88888.00 2023-07-14 12:57:35.000 195 21603.43 302.22 42656.28 47802.12 2023-07-14 12:57:36.000 195 21603.51 302.17 42656.30 88888.00 2023-07-14 12:57:37.000 195 21603.61 302.12 42656.34 88888.00 2023-07-14 12:57:38.000 195 21603.63 302.07 42656.36 88888.00 2023-07-14 12:57:39.000 195 21603.62 302.06 42656.36 88888.00 2023-07-14 12:57:40.000 195 21603.62 302.06 42656.36 47802.23 2023-07-14 12:57:41.000 195 21603.62 302.04 42656.37 88888.00 2023-07-14 12:57:42.000 195 21603.57 302.01 42656.37 88888.00 2023-07-14 12:57:43.000 195 21603.52 302.00 42656.33 88888.00 2023-07-14 12:57:44.000 195 21603.53 302.00 42656.29 88888.00 2023-07-14 12:57:45.000 195 21603.52 302.00 42656.27 47802.21 2023-07-14 12:57:46.000 195 21603.49 302.00 42656.31 88888.00 2023-07-14 12:57:47.000 195 21603.50 301.97 42656.34 88888.00 2023-07-14 12:57:48.000 195 21603.53 301.93 42656.37 88888.00 2023-07-14 12:57:49.000 195 21603.52 301.88 42656.38 88888.00 2023-07-14 12:57:50.000 195 21603.50 301.88 42656.39 47802.21 2023-07-14 12:57:51.000 195 21603.53 301.86 42656.40 88888.00 2023-07-14 12:57:52.000 195 21603.59 301.83 42656.38 88888.00 2023-07-14 12:57:53.000 195 21603.60 301.84 42656.36 88888.00 2023-07-14 12:57:54.000 195 21603.56 301.84 42656.38 88888.00 2023-07-14 12:57:55.000 195 21603.52 301.81 42656.43 47802.11 2023-07-14 12:57:56.000 195 21603.51 301.75 42656.41 88888.00 2023-07-14 12:57:57.000 195 21603.48 301.71 42656.36 88888.00 2023-07-14 12:57:58.000 195 21603.47 301.69 42656.32 88888.00 2023-07-14 12:57:59.000 195 21603.48 301.71 42656.33 88888.00 2023-07-14 12:58:00.000 195 21603.52 301.72 42656.36 47802.14 2023-07-14 12:58:01.000 195 21603.56 301.75 42656.40 88888.00 2023-07-14 12:58:02.000 195 21603.53 301.79 42656.43 88888.00 2023-07-14 12:58:03.000 195 21603.44 301.82 42656.44 88888.00 2023-07-14 12:58:04.000 195 21603.38 301.84 42656.46 88888.00 2023-07-14 12:58:05.000 195 21603.41 301.84 42656.49 47802.17 2023-07-14 12:58:06.000 195 21603.44 301.85 42656.48 88888.00 2023-07-14 12:58:07.000 195 21603.37 301.90 42656.44 88888.00 2023-07-14 12:58:08.000 195 21603.24 301.96 42656.43 88888.00 2023-07-14 12:58:09.000 195 21603.15 301.99 42656.46 88888.00 2023-07-14 12:58:10.000 195 21603.14 302.00 42656.51 47802.09 2023-07-14 12:58:11.000 195 21603.14 302.01 42656.55 88888.00 2023-07-14 12:58:12.000 195 21603.10 302.01 42656.55 88888.00 2023-07-14 12:58:13.000 195 21603.04 302.00 42656.55 88888.00 2023-07-14 12:58:14.000 195 21602.99 302.01 42656.56 88888.00 2023-07-14 12:58:15.000 195 21602.95 302.04 42656.59 47802.00 2023-07-14 12:58:16.000 195 21602.91 302.05 42656.64 88888.00 2023-07-14 12:58:17.000 195 21602.88 302.04 42656.69 88888.00 2023-07-14 12:58:18.000 195 21602.87 302.04 42656.72 88888.00 2023-07-14 12:58:19.000 195 21602.86 302.07 42656.73 88888.00 2023-07-14 12:58:20.000 195 21602.81 302.10 42656.73 47802.06 2023-07-14 12:58:21.000 195 21602.76 302.10 42656.75 88888.00 2023-07-14 12:58:22.000 195 21602.71 302.11 42656.73 88888.00 2023-07-14 12:58:23.000 195 21602.66 302.13 42656.72 88888.00 2023-07-14 12:58:24.000 195 21602.65 302.15 42656.79 88888.00 2023-07-14 12:58:25.000 195 21602.63 302.17 42656.89 47802.10 2023-07-14 12:58:26.000 195 21602.57 302.20 42656.93 88888.00 2023-07-14 12:58:27.000 195 21602.54 302.24 42656.91 88888.00 2023-07-14 12:58:28.000 195 21602.54 302.29 42656.88 88888.00 2023-07-14 12:58:29.000 195 21602.57 302.33 42656.89 88888.00 2023-07-14 12:58:30.000 195 21602.60 302.32 42656.91 47802.16 2023-07-14 12:58:31.000 195 21602.58 302.28 42656.90 88888.00 2023-07-14 12:58:32.000 195 21602.53 302.27 42656.89 88888.00 2023-07-14 12:58:33.000 195 21602.52 302.30 42656.93 88888.00 2023-07-14 12:58:34.000 195 21602.50 302.35 42656.93 88888.00 2023-07-14 12:58:35.000 195 21602.46 302.37 42656.89 47802.14 2023-07-14 12:58:36.000 195 21602.46 302.37 42656.90 88888.00 2023-07-14 12:58:37.000 195 21602.49 302.35 42656.95 88888.00 2023-07-14 12:58:38.000 195 21602.52 302.33 42656.96 88888.00 2023-07-14 12:58:39.000 195 21602.52 302.32 42656.93 88888.00 2023-07-14 12:58:40.000 195 21602.50 302.28 42656.94 47802.19 2023-07-14 12:58:41.000 195 21602.50 302.23 42656.98 88888.00 2023-07-14 12:58:42.000 195 21602.51 302.21 42657.01 88888.00 2023-07-14 12:58:43.000 195 21602.52 302.23 42657.04 88888.00 2023-07-14 12:58:44.000 195 21602.53 302.25 42657.05 88888.00 2023-07-14 12:58:45.000 195 21602.53 302.27 42657.04 47802.35 2023-07-14 12:58:46.000 195 21602.54 302.28 42657.05 88888.00 2023-07-14 12:58:47.000 195 21602.54 302.29 42657.06 88888.00 2023-07-14 12:58:48.000 195 21602.55 302.29 42657.05 88888.00 2023-07-14 12:58:49.000 195 21602.61 302.31 42657.05 88888.00 2023-07-14 12:58:50.000 195 21602.66 302.31 42657.06 47802.28 2023-07-14 12:58:51.000 195 21602.65 302.28 42657.06 88888.00 2023-07-14 12:58:52.000 195 21602.62 302.25 42657.07 88888.00 2023-07-14 12:58:53.000 195 21602.62 302.23 42657.06 88888.00 2023-07-14 12:58:54.000 195 21602.65 302.21 42657.06 88888.00 2023-07-14 12:58:55.000 195 21602.67 302.18 42657.06 47802.37 2023-07-14 12:58:56.000 195 21602.65 302.15 42657.08 88888.00 2023-07-14 12:58:57.000 195 21602.58 302.15 42657.09 88888.00 2023-07-14 12:58:58.000 195 21602.50 302.18 42657.10 88888.00 2023-07-14 12:58:59.000 195 21602.49 302.21 42657.13 88888.00 2023-07-14 12:59:00.000 195 21602.53 302.23 42657.17 47802.37 2023-07-14 12:59:01.000 195 21602.54 302.23 42657.18 88888.00 2023-07-14 12:59:02.000 195 21602.56 302.22 42657.18 88888.00 2023-07-14 12:59:03.000 195 21602.62 302.22 42657.19 88888.00 2023-07-14 12:59:04.000 195 21602.66 302.22 42657.18 88888.00 2023-07-14 12:59:05.000 195 21602.65 302.21 42657.14 47802.46 2023-07-14 12:59:06.000 195 21602.61 302.19 42657.12 88888.00 2023-07-14 12:59:07.000 195 21602.62 302.18 42657.12 88888.00 2023-07-14 12:59:08.000 195 21602.67 302.20 42657.15 88888.00 2023-07-14 12:59:09.000 195 21602.72 302.24 42657.16 88888.00 2023-07-14 12:59:10.000 195 21602.74 302.26 42657.17 47802.44 2023-07-14 12:59:11.000 195 21602.77 302.25 42657.20 88888.00 2023-07-14 12:59:12.000 195 21602.78 302.22 42657.20 88888.00 2023-07-14 12:59:13.000 195 21602.76 302.20 42657.16 88888.00 2023-07-14 12:59:14.000 195 21602.72 302.18 42657.14 88888.00 2023-07-14 12:59:15.000 195 21602.69 302.15 42657.15 47802.43 2023-07-14 12:59:16.000 195 21602.67 302.11 42657.14 88888.00 2023-07-14 12:59:17.000 195 21602.68 302.08 42657.14 88888.00 2023-07-14 12:59:18.000 195 21602.71 302.07 42657.13 88888.00 2023-07-14 12:59:19.000 195 21602.73 302.06 42657.12 88888.00 2023-07-14 12:59:20.000 195 21602.74 302.05 42657.12 47802.44 2023-07-14 12:59:21.000 195 21602.73 302.04 42657.12 88888.00 2023-07-14 12:59:22.000 195 21602.72 302.04 42657.12 88888.00 2023-07-14 12:59:23.000 195 21602.75 302.03 42657.12 88888.00 2023-07-14 12:59:24.000 195 21602.78 302.03 42657.13 88888.00 2023-07-14 12:59:25.000 195 21602.77 302.09 42657.16 47802.29 2023-07-14 12:59:26.000 195 21602.74 302.17 42657.17 88888.00 2023-07-14 12:59:27.000 195 21602.72 302.16 42657.16 88888.00 2023-07-14 12:59:28.000 195 21602.70 302.06 42657.12 88888.00 2023-07-14 12:59:29.000 195 21602.73 302.00 42657.07 88888.00 2023-07-14 12:59:30.000 195 21602.80 302.02 42657.04 47802.41 2023-07-14 12:59:31.000 195 21602.85 302.05 42657.06 88888.00 2023-07-14 12:59:32.000 195 21602.84 302.06 42657.09 88888.00 2023-07-14 12:59:33.000 195 21602.85 302.07 42657.09 88888.00 2023-07-14 12:59:34.000 195 21602.93 302.08 42657.06 88888.00 2023-07-14 12:59:35.000 195 21603.02 302.08 42657.05 47802.48 2023-07-14 12:59:36.000 195 21603.09 302.04 42657.07 88888.00 2023-07-14 12:59:37.000 195 21603.12 301.98 42657.09 88888.00 2023-07-14 12:59:38.000 195 21603.12 301.94 42657.11 88888.00 2023-07-14 12:59:39.000 195 21603.15 301.94 42657.11 88888.00 2023-07-14 12:59:40.000 195 21603.18 301.97 42657.08 47802.58 2023-07-14 12:59:41.000 195 21603.18 302.01 42657.07 88888.00 2023-07-14 12:59:42.000 195 21603.13 302.05 42657.11 88888.00 2023-07-14 12:59:43.000 195 21603.06 302.05 42657.10 88888.00 2023-07-14 12:59:44.000 195 21603.02 302.04 42657.05 88888.00 2023-07-14 12:59:45.000 195 21603.03 302.03 42657.03 47802.43 2023-07-14 12:59:46.000 195 21603.02 302.02 42657.07 88888.00 2023-07-14 12:59:47.000 195 21602.98 302.02 42657.09 88888.00 2023-07-14 12:59:48.000 195 21602.91 302.03 42657.06 88888.00 2023-07-14 12:59:49.000 195 21602.86 302.09 42657.04 88888.00 2023-07-14 12:59:50.000 195 21602.85 302.18 42657.06 47802.45 2023-07-14 12:59:51.000 195 21602.85 302.24 42657.12 88888.00 2023-07-14 12:59:52.000 195 21602.85 302.24 42657.16 88888.00 2023-07-14 12:59:53.000 195 21602.79 302.19 42657.21 88888.00 2023-07-14 12:59:54.000 195 21602.69 302.16 42657.23 88888.00 2023-07-14 12:59:55.000 195 21602.61 302.17 42657.20 47802.37 2023-07-14 12:59:56.000 195 21602.62 302.18 42657.19 88888.00 2023-07-14 12:59:57.000 195 21602.65 302.17 42657.23 88888.00 2023-07-14 12:59:58.000 195 21602.62 302.15 42657.22 88888.00 2023-07-14 12:59:59.000 195 21602.60 302.14 42657.20 88888.00 2023-07-14 13:00:00.000 195 21602.65 302.17 42657.23 47802.45 2023-07-14 13:00:01.000 195 21602.65 302.19 42657.25 88888.00 2023-07-14 13:00:02.000 195 21602.62 302.16 42657.23 88888.00 2023-07-14 13:00:03.000 195 21602.63 302.10 42657.21 88888.00 2023-07-14 13:00:04.000 195 21602.68 302.09 42657.20 88888.00 2023-07-14 13:00:05.000 195 21602.75 302.09 42657.18 47802.47 2023-07-14 13:00:06.000 195 21602.82 302.10 42657.16 88888.00 2023-07-14 13:00:07.000 195 21602.85 302.10 42657.19 88888.00 2023-07-14 13:00:08.000 195 21602.85 302.07 42657.22 88888.00 2023-07-14 13:00:09.000 195 21602.85 302.05 42657.23 88888.00 2023-07-14 13:00:10.000 195 21602.88 302.05 42657.24 47802.56 2023-07-14 13:00:11.000 195 21602.88 302.07 42657.27 88888.00 2023-07-14 13:00:12.000 195 21602.86 302.08 42657.30 88888.00 2023-07-14 13:00:13.000 195 21602.87 302.07 42657.30 88888.00 2023-07-14 13:00:14.000 195 21602.88 302.07 42657.31 88888.00 2023-07-14 13:00:15.000 195 21602.85 302.09 42657.32 47802.59 2023-07-14 13:00:16.000 195 21602.83 302.12 42657.32 88888.00 2023-07-14 13:00:17.000 195 21602.82 302.17 42657.35 88888.00 2023-07-14 13:00:18.000 195 21602.76 302.20 42657.36 88888.00 2023-07-14 13:00:19.000 195 21602.68 302.22 42657.32 88888.00 2023-07-14 13:00:20.000 195 21602.65 302.22 42657.32 47802.56 2023-07-14 13:00:21.000 195 21602.67 302.20 42657.36 88888.00 2023-07-14 13:00:22.000 195 21602.67 302.21 42657.37 88888.00 2023-07-14 13:00:23.000 195 21602.64 302.24 42657.37 88888.00 2023-07-14 13:00:24.000 195 21602.58 302.27 42657.38 88888.00 2023-07-14 13:00:25.000 195 21602.58 302.25 42657.40 47802.60 2023-07-14 13:00:26.000 195 21602.62 302.19 42657.42 88888.00 2023-07-14 13:00:27.000 195 21602.65 302.16 42657.41 88888.00 2023-07-14 13:00:28.000 195 21602.68 302.17 42657.39 88888.00 2023-07-14 13:00:29.000 195 21602.68 302.18 42657.38 88888.00 2023-07-14 13:00:30.000 195 21602.63 302.18 42657.34 47802.61 2023-07-14 13:00:31.000 195 21602.60 302.22 42657.33 88888.00 2023-07-14 13:00:32.000 195 21602.67 302.28 42657.34 88888.00 2023-07-14 13:00:33.000 195 21602.76 302.25 42657.33 88888.00 2023-07-14 13:00:34.000 195 21602.79 302.16 42657.32 88888.00 2023-07-14 13:00:35.000 195 21602.76 302.11 42657.32 47802.52 2023-07-14 13:00:36.000 195 21602.72 302.11 42657.34 88888.00 2023-07-14 13:00:37.000 195 21602.68 302.10 42657.35 88888.00 2023-07-14 13:00:38.000 195 21602.69 302.05 42657.34 88888.00 2023-07-14 13:00:39.000 195 21602.78 301.99 42657.31 88888.00 2023-07-14 13:00:40.000 195 21602.85 301.90 42657.28 47802.68 2023-07-14 13:00:41.000 195 21602.86 301.84 42657.24 88888.00 2023-07-14 13:00:42.000 195 21602.86 301.81 42657.23 88888.00 2023-07-14 13:00:43.000 195 21602.86 301.80 42657.26 88888.00 2023-07-14 13:00:44.000 195 21602.84 301.79 42657.27 88888.00 2023-07-14 13:00:45.000 195 21602.81 301.79 42657.27 47802.71 2023-07-14 13:00:46.000 195 21602.81 301.77 42657.25 88888.00 2023-07-14 13:00:47.000 195 21602.87 301.79 42657.25 88888.00 2023-07-14 13:00:48.000 195 21602.94 301.83 42657.27 88888.00 2023-07-14 13:00:49.000 195 21602.95 301.83 42657.28 88888.00 2023-07-14 13:00:50.000 195 21602.91 301.81 42657.27 47802.57 2023-07-14 13:00:51.000 195 21602.88 301.83 42657.26 88888.00 2023-07-14 13:00:52.000 195 21602.86 301.85 42657.27 88888.00 2023-07-14 13:00:53.000 195 21602.88 301.83 42657.31 88888.00 2023-07-14 13:00:54.000 195 21602.92 301.81 42657.34 88888.00 2023-07-14 13:00:55.000 195 21602.99 301.82 42657.37 47802.69 2023-07-14 13:00:56.000 195 21603.01 301.81 42657.38 88888.00 2023-07-14 13:00:57.000 195 21602.97 301.77 42657.38 88888.00 2023-07-14 13:00:58.000 195 21602.96 301.75 42657.38 88888.00 2023-07-14 13:00:59.000 195 21603.02 301.76 42657.38 88888.00 2023-07-14 13:01:00.000 195 21603.09 301.82 42657.35 47802.71 2023-07-14 13:01:01.000 195 21603.09 301.88 42657.30 88888.00 2023-07-14 13:01:02.000 195 21603.01 301.91 42657.29 88888.00 2023-07-14 13:01:03.000 195 21602.98 301.89 42657.31 88888.00 2023-07-14 13:01:04.000 195 21603.03 301.84 42657.31 88888.00 2023-07-14 13:01:05.000 195 21603.08 301.79 42657.30 47802.57 2023-07-14 13:01:06.000 195 21603.08 301.75 42657.29 88888.00 2023-07-14 13:01:07.000 195 21603.08 301.73 42657.28 88888.00 2023-07-14 13:01:08.000 195 21603.12 301.71 42657.28 88888.00 2023-07-14 13:01:09.000 195 21603.18 301.68 42657.28 88888.00 2023-07-14 13:01:10.000 195 21603.23 301.69 42657.27 99999.00 2023-07-14 13:01:11.000 195 21603.26 301.74 42657.23 99999.00 2023-07-14 13:01:12.000 195 21603.27 301.78 42657.21 99999.00 2023-07-14 13:01:13.000 195 21603.24 301.76 42657.23 99999.00 2023-07-14 13:01:14.000 195 21603.20 301.69 42657.21 99999.00 2023-07-14 13:01:15.000 195 21603.23 301.64 42657.19 99999.00 2023-07-14 13:01:16.000 195 21603.28 301.61 42657.20 99999.00 2023-07-14 13:01:17.000 195 21603.29 301.60 42657.19 99999.00 2023-07-14 13:01:18.000 195 21603.26 301.58 42657.13 99999.00 2023-07-14 13:01:19.000 195 21603.25 301.54 42657.05 99999.00 2023-07-14 13:01:20.000 195 21603.31 301.49 42657.03 99999.00 2023-07-14 13:01:21.000 195 21603.38 301.44 42657.04 99999.00 2023-07-14 13:01:22.000 195 21603.39 301.41 42657.02 99999.00 2023-07-14 13:01:23.000 195 21603.42 301.40 42657.01 99999.00 2023-07-14 13:01:24.000 195 21603.50 301.41 42657.04 99999.00 2023-07-14 13:01:25.000 195 21603.52 301.40 42657.05 47802.63 2023-07-14 13:01:26.000 195 21603.49 301.38 42657.02 88888.00 2023-07-14 13:01:27.000 195 21603.49 301.36 42656.99 88888.00 2023-07-14 13:01:28.000 195 21603.58 301.34 42656.98 88888.00 2023-07-14 13:01:29.000 195 21603.69 301.36 42657.00 88888.00 2023-07-14 13:01:30.000 195 21603.69 301.39 42657.00 47802.78 2023-07-14 13:01:31.000 195 21603.63 301.40 42656.98 88888.00 2023-07-14 13:01:32.000 195 21603.65 301.39 42656.96 88888.00 2023-07-14 13:01:33.000 195 21603.72 301.42 42656.95 88888.00 2023-07-14 13:01:34.000 195 21603.70 301.44 42656.96 88888.00 2023-07-14 13:01:35.000 195 21603.59 301.39 42656.98 47802.66 2023-07-14 13:01:36.000 195 21603.53 301.32 42656.96 88888.00 2023-07-14 13:01:37.000 195 21603.58 301.30 42656.97 88888.00 2023-07-14 13:01:38.000 195 21603.63 301.31 42657.00 88888.00 2023-07-14 13:01:39.000 195 21603.60 301.34 42657.00 88888.00 2023-07-14 13:01:40.000 195 21603.57 301.36 42657.02 47802.65 2023-07-14 13:01:41.000 195 21603.55 301.38 42657.04 88888.00 2023-07-14 13:01:42.000 195 21603.50 301.40 42657.01 88888.00 2023-07-14 13:01:43.000 195 21603.48 301.41 42657.00 88888.00 2023-07-14 13:01:44.000 195 21603.51 301.37 42657.04 88888.00 2023-07-14 13:01:45.000 195 21603.52 301.30 42657.05 47802.61 2023-07-14 13:01:46.000 195 21603.49 301.24 42657.02 88888.00 2023-07-14 13:01:47.000 195 21603.46 301.24 42657.00 88888.00 2023-07-14 13:01:48.000 195 21603.48 301.27 42656.98 88888.00 2023-07-14 13:01:49.000 195 21603.53 301.29 42656.92 88888.00 2023-07-14 13:01:50.000 195 21603.60 301.27 42656.88 47802.71 2023-07-14 13:01:51.000 195 21603.67 301.25 42656.86 88888.00 2023-07-14 13:01:52.000 195 21603.72 301.24 42656.85 88888.00 2023-07-14 13:01:53.000 195 21603.74 301.22 42656.79 88888.00 2023-07-14 13:01:54.000 195 21603.73 301.17 42656.73 88888.00 2023-07-14 13:01:55.000 195 21603.73 301.14 42656.77 47802.69 2023-07-14 13:01:56.000 195 21603.75 301.14 42656.83 88888.00 2023-07-14 13:01:57.000 195 21603.77 301.12 42656.84 88888.00 2023-07-14 13:01:58.000 195 21603.81 301.10 42656.82 88888.00 2023-07-14 13:01:59.000 195 21603.84 301.11 42656.84 88888.00 2023-07-14 13:02:00.000 195 21603.85 301.13 42656.90 47802.63 2023-07-14 13:02:01.000 195 21603.84 301.12 42656.92 88888.00 2023-07-14 13:02:02.000 195 21603.84 301.12 42656.91 88888.00 2023-07-14 13:02:03.000 195 21603.84 301.16 42656.93 88888.00 2023-07-14 13:02:04.000 195 21603.83 301.21 42656.94 88888.00 2023-07-14 13:02:05.000 195 21603.86 301.22 42656.96 47802.66 2023-07-14 13:02:06.000 195 21603.91 301.17 42656.97 88888.00 2023-07-14 13:02:07.000 195 21603.88 301.11 42656.94 88888.00 2023-07-14 13:02:08.000 195 21603.81 301.07 42656.92 88888.00 2023-07-14 13:02:09.000 195 21603.79 301.07 42656.91 88888.00 2023-07-14 13:02:10.000 195 21603.83 301.07 42656.88 47802.67 2023-07-14 13:02:11.000 195 21603.89 301.06 42656.85 88888.00 2023-07-14 13:02:12.000 195 21603.92 301.10 42656.85 88888.00 2023-07-14 13:02:13.000 195 21603.90 301.13 42656.87 88888.00 2023-07-14 13:02:14.000 195 21603.90 301.13 42656.90 88888.00 2023-07-14 13:02:15.000 195 21603.94 301.12 42656.89 47802.71 2023-07-14 13:02:16.000 195 21603.98 301.12 42656.86 88888.00 2023-07-14 13:02:17.000 195 21604.01 301.11 42656.84 88888.00 2023-07-14 13:02:18.000 195 21604.02 301.10 42656.84 88888.00 2023-07-14 13:02:19.000 195 21603.99 301.10 42656.84 88888.00 2023-07-14 13:02:20.000 195 21603.96 301.11 42656.84 47802.80 2023-07-14 13:02:21.000 195 21603.99 301.12 42656.86 88888.00 2023-07-14 13:02:22.000 195 21604.05 301.11 42656.90 88888.00 2023-07-14 13:02:23.000 195 21604.07 301.06 42656.92 88888.00 2023-07-14 13:02:24.000 195 21604.04 301.02 42656.90 88888.00 2023-07-14 13:02:25.000 195 21603.99 301.01 42656.89 47802.77 2023-07-14 13:02:26.000 195 21603.94 301.02 42656.86 88888.00 2023-07-14 13:02:27.000 195 21603.91 301.05 42656.82 88888.00 2023-07-14 13:02:28.000 195 21603.91 301.09 42656.84 88888.00 2023-07-14 13:02:29.000 195 21603.94 301.10 42656.91 88888.00 2023-07-14 13:02:30.000 195 21603.96 301.05 42656.96 47802.76 2023-07-14 13:02:31.000 195 21603.98 301.01 42656.93 88888.00 2023-07-14 13:02:32.000 195 21604.00 301.02 42656.89 88888.00 2023-07-14 13:02:33.000 195 21603.97 301.04 42656.93 88888.00 2023-07-14 13:02:34.000 195 21603.94 301.05 42656.97 88888.00 2023-07-14 13:02:35.000 195 21603.94 301.06 42656.98 47802.75 2023-07-14 13:02:36.000 195 21603.93 301.07 42656.98 88888.00 2023-07-14 13:02:37.000 195 21603.88 301.07 42657.00 88888.00 2023-07-14 13:02:38.000 195 21603.85 301.04 42657.01 88888.00 2023-07-14 13:02:39.000 195 21603.85 301.00 42657.02 88888.00 2023-07-14 13:02:40.000 195 21603.85 300.98 42656.99 47802.62 2023-07-14 13:02:41.000 195 21603.81 300.98 42656.89 88888.00 2023-07-14 13:02:42.000 195 21603.76 301.00 42656.81 88888.00 2023-07-14 13:02:43.000 195 21603.75 301.01 42656.81 88888.00 2023-07-14 13:02:44.000 195 21603.74 301.00 42656.83 88888.00 2023-07-14 13:02:45.000 195 21603.74 301.01 42656.85 47802.62 2023-07-14 13:02:46.000 195 21603.76 301.04 42656.85 88888.00 2023-07-14 13:02:47.000 195 21603.78 301.02 42656.82 88888.00 2023-07-14 13:02:48.000 195 21603.78 300.99 42656.79 88888.00 2023-07-14 13:02:49.000 195 21603.75 301.00 42656.78 88888.00 2023-07-14 13:02:50.000 195 21603.73 301.02 42656.79 47802.68 2023-07-14 13:02:51.000 195 21603.76 301.02 42656.80 88888.00 2023-07-14 13:02:52.000 195 21603.82 300.98 42656.82 88888.00 2023-07-14 13:02:53.000 195 21603.86 300.91 42656.81 88888.00 2023-07-14 13:02:54.000 195 21603.85 300.86 42656.78 88888.00 2023-07-14 13:02:55.000 195 21603.81 300.86 42656.76 47802.73 2023-07-14 13:02:56.000 195 21603.79 300.88 42656.79 88888.00 2023-07-14 13:02:57.000 195 21603.82 300.89 42656.84 88888.00 2023-07-14 13:02:58.000 195 21603.84 300.87 42656.87 88888.00 2023-07-14 13:02:59.000 195 21603.85 300.88 42656.88 88888.00 2023-07-14 13:03:00.000 195 21603.88 300.93 42656.87 47802.77 2023-07-14 13:03:01.000 195 21603.90 300.93 42656.84 88888.00 2023-07-14 13:03:02.000 195 21603.92 300.89 42656.84 88888.00 2023-07-14 13:03:03.000 195 21603.94 300.88 42656.88 88888.00 2023-07-14 13:03:04.000 195 21603.94 300.89 42656.93 88888.00 2023-07-14 13:03:05.000 195 21603.89 300.91 42656.98 47802.77 2023-07-14 13:03:06.000 195 21603.83 300.90 42657.01 88888.00 2023-07-14 13:03:07.000 195 21603.82 300.88 42656.99 88888.00 2023-07-14 13:03:08.000 195 21603.81 300.92 42656.93 88888.00 2023-07-14 13:03:09.000 195 21603.79 300.97 42656.90 88888.00 2023-07-14 13:03:10.000 195 21603.80 300.96 42656.91 47802.81 2023-07-14 13:03:11.000 195 21603.86 300.93 42656.93 88888.00 2023-07-14 13:03:12.000 195 21603.92 300.92 42656.94 88888.00 2023-07-14 13:03:13.000 195 21603.92 300.89 42656.91 88888.00 2023-07-14 13:03:14.000 195 21603.91 300.87 42656.91 88888.00 2023-07-14 13:03:15.000 195 21603.89 300.86 42656.94 47802.69 2023-07-14 13:03:16.000 195 21603.87 300.86 42656.94 88888.00 2023-07-14 13:03:17.000 195 21603.84 300.86 42656.94 88888.00 2023-07-14 13:03:18.000 195 21603.83 300.84 42657.01 88888.00 2023-07-14 13:03:19.000 195 21603.82 300.82 42657.06 88888.00 2023-07-14 13:03:20.000 195 21603.80 300.81 42657.03 47802.77 2023-07-14 13:03:21.000 195 21603.78 300.81 42656.96 88888.00 2023-07-14 13:03:22.000 195 21603.78 300.83 42656.94 88888.00 2023-07-14 13:03:23.000 195 21603.76 300.84 42656.93 88888.00 2023-07-14 13:03:24.000 195 21603.72 300.83 42656.89 88888.00 2023-07-14 13:03:25.000 195 21603.71 300.84 42656.89 47802.78 2023-07-14 13:03:26.000 195 21603.73 300.88 42656.94 88888.00 2023-07-14 13:03:27.000 195 21603.76 300.91 42657.00 88888.00 2023-07-14 13:03:28.000 195 21603.78 300.91 42657.04 88888.00 2023-07-14 13:03:29.000 195 21603.80 300.88 42657.04 88888.00 2023-07-14 13:03:30.000 195 21603.77 300.86 42657.04 47802.74 2023-07-14 13:03:31.000 195 21603.73 300.85 42657.05 88888.00 2023-07-14 13:03:32.000 195 21603.73 300.84 42657.06 88888.00 2023-07-14 13:03:33.000 195 21603.79 300.84 42657.07 88888.00 2023-07-14 13:03:34.000 195 21603.82 300.83 42657.06 88888.00 2023-07-14 13:03:35.000 195 21603.81 300.82 42657.00 99999.00 2023-07-14 13:03:36.000 195 21603.81 300.82 42657.02 99999.00 2023-07-14 13:03:37.000 195 21603.80 300.81 42657.09 99999.00 2023-07-14 13:03:38.000 195 21603.79 300.78 42657.09 99999.00 2023-07-14 13:03:39.000 195 21603.82 300.75 42657.05 99999.00 2023-07-14 13:03:40.000 195 21603.88 300.73 42657.04 47802.79 2023-07-14 13:03:41.000 195 21603.93 300.73 42657.04 88888.00 2023-07-14 13:03:42.000 195 21603.94 300.78 42657.07 88888.00 2023-07-14 13:03:43.000 195 21603.89 300.83 42657.07 88888.00 2023-07-14 13:03:44.000 195 21603.85 300.83 42657.03 88888.00 2023-07-14 13:03:45.000 195 21603.83 300.81 42657.00 47802.89 2023-07-14 13:03:46.000 195 21603.83 300.75 42657.02 88888.00 2023-07-14 13:03:47.000 195 21603.84 300.70 42657.05 88888.00 2023-07-14 13:03:48.000 195 21603.84 300.70 42657.06 88888.00 2023-07-14 13:03:49.000 195 21603.82 300.70 42657.04 88888.00 2023-07-14 13:03:50.000 195 21603.81 300.62 42657.04 47802.76 2023-07-14 13:03:51.000 195 21603.84 300.54 42657.05 88888.00 2023-07-14 13:03:52.000 195 21603.88 300.53 42657.04 88888.00 2023-07-14 13:03:53.000 195 21603.87 300.55 42657.03 88888.00 2023-07-14 13:03:54.000 195 21603.84 300.55 42657.02 88888.00 2023-07-14 13:03:55.000 195 21603.84 300.54 42657.02 47802.84 2023-07-14 13:03:56.000 195 21603.85 300.54 42657.06 88888.00 2023-07-14 13:03:57.000 195 21603.83 300.54 42657.09 88888.00 2023-07-14 13:03:58.000 195 21603.79 300.53 42657.10 88888.00 2023-07-14 13:03:59.000 195 21603.81 300.54 42657.10 88888.00 2023-07-14 13:04:00.000 195 21603.86 300.55 42657.09 47802.92 2023-07-14 13:04:01.000 195 21603.91 300.59 42657.10 88888.00 2023-07-14 13:04:02.000 195 21603.92 300.62 42657.14 88888.00 2023-07-14 13:04:03.000 195 21603.86 300.62 42657.16 88888.00 2023-07-14 13:04:04.000 195 21603.76 300.56 42657.12 88888.00 2023-07-14 13:04:05.000 195 21603.76 300.50 42657.11 47802.81 2023-07-14 13:04:06.000 195 21603.83 300.46 42657.13 88888.00 2023-07-14 13:04:07.000 195 21603.86 300.49 42657.14 88888.00 2023-07-14 13:04:08.000 195 21603.82 300.54 42657.13 88888.00 2023-07-14 13:04:09.000 195 21603.79 300.55 42657.13 88888.00 2023-07-14 13:04:10.000 195 21603.78 300.52 42657.15 99999.00 2023-07-14 13:04:11.000 195 21603.72 300.49 42657.13 99999.00 2023-07-14 13:04:12.000 195 21603.65 300.48 42657.07 99999.00 2023-07-14 13:04:13.000 195 21603.62 300.47 42657.07 99999.00 2023-07-14 13:04:14.000 195 21603.65 300.44 42657.11 99999.00 2023-07-14 13:04:15.000 195 21603.69 300.42 42657.11 47802.78 2023-07-14 13:04:16.000 195 21603.70 300.45 42657.09 88888.00 2023-07-14 13:04:17.000 195 21603.72 300.49 42657.10 88888.00 2023-07-14 13:04:18.000 195 21603.73 300.50 42657.09 88888.00 2023-07-14 13:04:19.000 195 21603.71 300.44 42657.06 88888.00 2023-07-14 13:04:20.000 195 21603.73 300.37 42657.08 47802.82 2023-07-14 13:04:21.000 195 21603.75 300.34 42657.12 88888.00 2023-07-14 13:04:22.000 195 21603.71 300.33 42657.10 88888.00 2023-07-14 13:04:23.000 195 21603.67 300.32 42657.08 88888.00 2023-07-14 13:04:24.000 195 21603.68 300.32 42657.12 88888.00 2023-07-14 13:04:25.000 195 21603.68 300.36 42657.16 47802.87 2023-07-14 13:04:26.000 195 21603.72 300.40 42657.16 88888.00 2023-07-14 13:04:27.000 195 21603.82 300.43 42657.15 88888.00 2023-07-14 13:04:28.000 195 21603.87 300.44 42657.17 88888.00 2023-07-14 13:04:29.000 195 21603.83 300.42 42657.18 88888.00 2023-07-14 13:04:30.000 195 21603.80 300.41 42657.18 47802.91 2023-07-14 13:04:31.000 195 21603.82 300.43 42657.21 88888.00 2023-07-14 13:04:32.000 195 21603.84 300.41 42657.23 88888.00 2023-07-14 13:04:33.000 195 21603.83 300.35 42657.24 88888.00 2023-07-14 13:04:34.000 195 21603.79 300.30 42657.22 88888.00 2023-07-14 13:04:35.000 195 21603.77 300.27 42657.20 47802.92 2023-07-14 13:04:36.000 195 21603.78 300.27 42657.20 88888.00 2023-07-14 13:04:37.000 195 21603.84 300.29 42657.21 88888.00 2023-07-14 13:04:38.000 195 21603.83 300.29 42657.21 88888.00 2023-07-14 13:04:39.000 195 21603.75 300.30 42657.21 88888.00 2023-07-14 13:04:40.000 195 21603.72 300.30 42657.22 47802.98 2023-07-14 13:04:41.000 195 21603.72 300.28 42657.24 88888.00 2023-07-14 13:04:42.000 195 21603.70 300.24 42657.27 88888.00 2023-07-14 13:04:43.000 195 21603.65 300.16 42657.29 88888.00 2023-07-14 13:04:44.000 195 21603.62 300.09 42657.32 88888.00 2023-07-14 13:04:45.000 195 21603.64 300.11 42657.30 47802.96 2023-07-14 13:04:46.000 195 21603.66 300.17 42657.25 88888.00 2023-07-14 13:04:47.000 195 21603.67 300.17 42657.22 88888.00 2023-07-14 13:04:48.000 195 21603.72 300.16 42657.26 88888.00 2023-07-14 13:04:49.000 195 21603.79 300.23 42657.29 88888.00 2023-07-14 13:04:50.000 195 21603.82 300.34 42657.27 47802.78 2023-07-14 13:04:51.000 195 21603.80 300.37 42657.26 88888.00 2023-07-14 13:04:52.000 195 21603.75 300.30 42657.28 88888.00 2023-07-14 13:04:53.000 195 21603.71 300.22 42657.30 88888.00 2023-07-14 13:04:54.000 195 21603.71 300.19 42657.29 88888.00 2023-07-14 13:04:55.000 195 21603.74 300.19 42657.26 47802.90 2023-07-14 13:04:56.000 195 21603.76 300.16 42657.25 88888.00 2023-07-14 13:04:57.000 195 21603.78 300.15 42657.29 88888.00 2023-07-14 13:04:58.000 195 21603.78 300.18 42657.32 88888.00 2023-07-14 13:04:59.000 195 21603.81 300.16 42657.32 88888.00 2023-07-14 13:05:00.000 195 21603.85 300.08 42657.31 47802.94 2023-07-14 13:05:01.000 195 21603.85 300.07 42657.27 88888.00 2023-07-14 13:05:02.000 195 21603.84 300.12 42657.22 88888.00 2023-07-14 13:05:03.000 195 21603.88 300.14 42657.21 88888.00 2023-07-14 13:05:04.000 195 21603.91 300.16 42657.22 88888.00 2023-07-14 13:05:05.000 195 21603.89 300.18 42657.24 47803.10 2023-07-14 13:05:06.000 195 21603.88 300.15 42657.27 88888.00 2023-07-14 13:05:07.000 195 21603.91 300.13 42657.27 88888.00 2023-07-14 13:05:08.000 195 21603.93 300.14 42657.26 88888.00 2023-07-14 13:05:09.000 195 21603.92 300.17 42657.28 88888.00 2023-07-14 13:05:10.000 195 21603.89 300.17 42657.31 47803.04 2023-07-14 13:05:11.000 195 21603.88 300.18 42657.37 88888.00 2023-07-14 13:05:12.000 195 21603.93 300.17 42657.39 88888.00 2023-07-14 13:05:13.000 195 21603.95 300.16 42657.32 88888.00 2023-07-14 13:05:14.000 195 21603.95 300.20 42657.25 88888.00 2023-07-14 13:05:15.000 195 21603.99 300.26 42657.23 47802.96 2023-07-14 13:05:16.000 195 21604.05 300.27 42657.27 88888.00 2023-07-14 13:05:17.000 195 21604.06 300.24 42657.29 88888.00 2023-07-14 13:05:18.000 195 21604.09 300.20 42657.24 88888.00 2023-07-14 13:05:19.000 195 21604.14 300.16 42657.21 88888.00 2023-07-14 13:05:20.000 195 21604.14 300.13 42657.21 47803.01 2023-07-14 13:05:21.000 195 21604.08 300.09 42657.18 88888.00 2023-07-14 13:05:22.000 195 21604.04 300.06 42657.17 88888.00 2023-07-14 13:05:23.000 195 21604.03 300.08 42657.20 88888.00 2023-07-14 13:05:24.000 195 21604.01 300.13 42657.24 88888.00 2023-07-14 13:05:25.000 195 21603.98 300.13 42657.28 47803.05 2023-07-14 13:05:26.000 195 21603.96 300.13 42657.31 88888.00 2023-07-14 13:05:27.000 195 21603.95 300.14 42657.33 88888.00 2023-07-14 13:05:28.000 195 21603.95 300.10 42657.35 88888.00 2023-07-14 13:05:29.000 195 21603.94 300.04 42657.34 88888.00 2023-07-14 13:05:30.000 195 21603.94 300.01 42657.31 47803.02 2023-07-14 13:05:31.000 195 21603.96 300.00 42657.30 88888.00 2023-07-14 13:05:32.000 195 21603.97 300.02 42657.30 88888.00 2023-07-14 13:05:33.000 195 21603.94 300.04 42657.30 88888.00 2023-07-14 13:05:34.000 195 21603.90 300.04 42657.31 88888.00 2023-07-14 13:05:35.000 195 21603.89 300.06 42657.32 47803.09 2023-07-14 13:05:36.000 195 21603.88 300.07 42657.32 88888.00 2023-07-14 13:05:37.000 195 21603.89 300.08 42657.29 88888.00 2023-07-14 13:05:38.000 195 21603.92 300.06 42657.26 88888.00 2023-07-14 13:05:39.000 195 21603.98 300.05 42657.26 88888.00 2023-07-14 13:05:40.000 195 21604.02 300.06 42657.26 47803.11 2023-07-14 13:05:41.000 195 21604.01 300.06 42657.24 88888.00 2023-07-14 13:05:42.000 195 21603.98 300.03 42657.22 88888.00 2023-07-14 13:05:43.000 195 21603.96 300.00 42657.21 88888.00 2023-07-14 13:05:44.000 195 21603.98 300.02 42657.24 88888.00 2023-07-14 13:05:45.000 195 21604.06 300.06 42657.30 47803.08 2023-07-14 13:05:46.000 195 21604.12 300.07 42657.33 88888.00 2023-07-14 13:05:47.000 195 21604.12 300.01 42657.31 88888.00 2023-07-14 13:05:48.000 195 21604.05 299.96 42657.28 88888.00 2023-07-14 13:05:49.000 195 21604.02 299.95 42657.27 88888.00 2023-07-14 13:05:50.000 195 21604.03 299.96 42657.26 47803.22 2023-07-14 13:05:51.000 195 21604.05 299.96 42657.27 88888.00 2023-07-14 13:05:52.000 195 21604.08 299.95 42657.28 88888.00 2023-07-14 13:05:53.000 195 21604.15 299.94 42657.30 88888.00 2023-07-14 13:05:54.000 195 21604.24 299.95 42657.31 88888.00 2023-07-14 13:05:55.000 195 21604.26 299.99 42657.31 47803.16 2023-07-14 13:05:56.000 195 21604.23 300.01 42657.30 88888.00 2023-07-14 13:05:57.000 195 21604.23 300.01 42657.31 88888.00 2023-07-14 13:05:58.000 195 21604.29 299.95 42657.31 88888.00 2023-07-14 13:05:59.000 195 21604.35 299.92 42657.33 88888.00 2023-07-14 13:06:00.000 195 21604.37 299.96 42657.36 47803.26 2023-07-14 13:06:01.000 195 21604.40 299.98 42657.35 88888.00 2023-07-14 13:06:02.000 195 21604.47 299.95 42657.32 88888.00 2023-07-14 13:06:03.000 195 21604.56 299.90 42657.29 88888.00 2023-07-14 13:06:04.000 195 21604.60 299.87 42657.23 88888.00 2023-07-14 13:06:05.000 195 21604.62 299.86 42657.18 47803.22 2023-07-14 13:06:06.000 195 21604.65 299.85 42657.17 88888.00 2023-07-14 13:06:07.000 195 21604.62 299.80 42657.21 88888.00 2023-07-14 13:06:08.000 195 21604.53 299.70 42657.26 88888.00 2023-07-14 13:06:09.000 195 21604.47 299.66 42657.29 88888.00 2023-07-14 13:06:10.000 195 21604.48 299.67 42657.30 47803.29 2023-07-14 13:06:11.000 195 21604.47 299.71 42657.30 88888.00 2023-07-14 13:06:12.000 195 21604.44 299.79 42657.30 88888.00 2023-07-14 13:06:13.000 195 21604.43 299.85 42657.32 88888.00 2023-07-14 13:06:14.000 195 21604.42 299.88 42657.32 88888.00 2023-07-14 13:06:15.000 195 21604.39 299.87 42657.30 47803.13 2023-07-14 13:06:16.000 195 21604.35 299.86 42657.29 88888.00 2023-07-14 13:06:17.000 195 21604.30 299.86 42657.29 88888.00 2023-07-14 13:06:18.000 195 21604.27 299.89 42657.24 88888.00 2023-07-14 13:06:19.000 195 21604.27 299.93 42657.20 88888.00 2023-07-14 13:06:20.000 195 21604.26 299.98 42657.21 47803.34 2023-07-14 13:06:21.000 195 21604.24 300.03 42657.22 88888.00 2023-07-14 13:06:22.000 195 21604.27 300.07 42657.23 88888.00 2023-07-14 13:06:23.000 195 21604.29 300.10 42657.25 88888.00 2023-07-14 13:06:24.000 195 21604.23 300.10 42657.27 88888.00 2023-07-14 13:06:25.000 195 21604.16 300.08 42657.29 47803.27 2023-07-14 13:06:26.000 195 21604.17 300.08 42657.30 88888.00 2023-07-14 13:06:27.000 195 21604.20 300.08 42657.30 88888.00 2023-07-14 13:06:28.000 195 21604.20 300.07 42657.34 88888.00 2023-07-14 13:06:29.000 195 21604.19 300.09 42657.38 88888.00 2023-07-14 13:06:30.000 195 21604.19 300.07 42657.38 47803.21 2023-07-14 13:06:31.000 195 21604.19 299.99 42657.35 88888.00 2023-07-14 13:06:32.000 195 21604.18 299.96 42657.35 88888.00 2023-07-14 13:06:33.000 195 21604.23 300.04 42657.36 88888.00 2023-07-14 13:06:34.000 195 21604.32 300.13 42657.36 88888.00 2023-07-14 13:06:35.000 195 21604.39 300.15 42657.34 47803.28 2023-07-14 13:06:36.000 195 21604.37 300.11 42657.32 88888.00 2023-07-14 13:06:37.000 195 21604.35 300.04 42657.34 88888.00 2023-07-14 13:06:38.000 195 21604.37 300.01 42657.40 88888.00 2023-07-14 13:06:39.000 195 21604.40 299.99 42657.44 88888.00 2023-07-14 13:06:40.000 195 21604.42 299.99 42657.43 47803.44 2023-07-14 13:06:41.000 195 21604.47 300.04 42657.36 88888.00 2023-07-14 13:06:42.000 195 21604.53 300.07 42657.31 88888.00 2023-07-14 13:06:43.000 195 21604.60 300.02 42657.34 88888.00 2023-07-14 13:06:44.000 195 21604.65 299.94 42657.39 88888.00 2023-07-14 13:06:45.000 195 21604.64 299.87 42657.33 47803.48 2023-07-14 13:06:46.000 195 21604.66 299.83 42657.24 88888.00 2023-07-14 13:06:47.000 195 21604.73 299.79 42657.26 88888.00 2023-07-14 13:06:48.000 195 21604.80 299.75 42657.32 88888.00 2023-07-14 13:06:49.000 195 21604.88 299.70 42657.35 88888.00 2023-07-14 13:06:50.000 195 21604.93 299.64 42657.34 47803.36 2023-07-14 13:06:51.000 195 21604.98 299.62 42657.31 88888.00 2023-07-14 13:06:52.000 195 21605.02 299.62 42657.27 88888.00 2023-07-14 13:06:53.000 195 21605.06 299.62 42657.23 88888.00 2023-07-14 13:06:54.000 195 21605.06 299.60 42657.23 88888.00 2023-07-14 13:06:55.000 195 21605.03 299.59 42657.22 47803.55 2023-07-14 13:06:56.000 195 21605.02 299.55 42657.24 88888.00 2023-07-14 13:06:57.000 195 21605.08 299.50 42657.28 88888.00 2023-07-14 13:06:58.000 195 21605.15 299.49 42657.28 88888.00 2023-07-14 13:06:59.000 195 21605.17 299.56 42657.26 88888.00 2023-07-14 13:07:00.000 195 21605.19 299.63 42657.25 47803.54 2023-07-14 13:07:01.000 195 21605.17 299.62 42657.23 88888.00 2023-07-14 13:07:02.000 195 21605.13 299.58 42657.21 88888.00 2023-07-14 13:07:03.000 195 21605.17 299.54 42657.22 88888.00 2023-07-14 13:07:04.000 195 21605.26 299.50 42657.25 88888.00 2023-07-14 13:07:05.000 195 21605.29 299.50 42657.27 47803.60 2023-07-14 13:07:06.000 195 21605.30 299.56 42657.21 88888.00 2023-07-14 13:07:07.000 195 21605.31 299.60 42657.15 88888.00 2023-07-14 13:07:08.000 195 21605.29 299.56 42657.13 88888.00 2023-07-14 13:07:09.000 195 21605.27 299.51 42657.15 88888.00 2023-07-14 13:07:10.000 195 21605.26 299.48 42657.14 47803.53 2023-07-14 13:07:11.000 195 21605.26 299.48 42657.12 88888.00 2023-07-14 13:07:12.000 195 21605.26 299.49 42657.12 88888.00 2023-07-14 13:07:13.000 195 21605.27 299.51 42657.15 88888.00 2023-07-14 13:07:14.000 195 21605.28 299.53 42657.18 88888.00 2023-07-14 13:07:15.000 195 21605.22 299.51 42657.15 99999.00 2023-07-14 13:07:16.000 195 21605.17 299.45 42657.11 99999.00 2023-07-14 13:07:17.000 195 21605.22 299.38 42657.09 99999.00 2023-07-14 13:07:18.000 195 21605.30 299.33 42657.09 99999.00 2023-07-14 13:07:19.000 195 21605.33 299.35 42657.10 99999.00 2023-07-14 13:07:20.000 195 21605.37 299.40 42657.10 47803.53 2023-07-14 13:07:21.000 195 21605.40 299.41 42657.08 88888.00 2023-07-14 13:07:22.000 195 21605.40 299.38 42657.09 88888.00 2023-07-14 13:07:23.000 195 21605.40 299.35 42657.13 88888.00 2023-07-14 13:07:24.000 195 21605.44 299.37 42657.14 88888.00 2023-07-14 13:07:25.000 195 21605.47 299.40 42657.10 47803.60 2023-07-14 13:07:26.000 195 21605.46 299.40 42657.07 88888.00 2023-07-14 13:07:27.000 195 21605.44 299.33 42657.09 88888.00 2023-07-14 13:07:28.000 195 21605.43 299.25 42657.09 88888.00 2023-07-14 13:07:29.000 195 21605.48 299.27 42657.09 88888.00 2023-07-14 13:07:30.000 195 21605.53 299.35 42657.12 47803.63 2023-07-14 13:07:31.000 195 21605.52 299.41 42657.11 88888.00 2023-07-14 13:07:32.000 195 21605.49 299.43 42657.06 88888.00 2023-07-14 13:07:33.000 195 21605.52 299.44 42657.04 88888.00 2023-07-14 13:07:34.000 195 21605.58 299.41 42657.06 88888.00 2023-07-14 13:07:35.000 195 21605.58 299.38 42657.09 47803.60 2023-07-14 13:07:36.000 195 21605.53 299.40 42657.13 88888.00 2023-07-14 13:07:37.000 195 21605.50 299.44 42657.17 88888.00 2023-07-14 13:07:38.000 195 21605.45 299.48 42657.16 88888.00 2023-07-14 13:07:39.000 195 21605.36 299.52 42657.11 88888.00 2023-07-14 13:07:40.000 195 21605.30 299.52 42657.07 47803.54 2023-07-14 13:07:41.000 195 21605.28 299.51 42657.11 88888.00 2023-07-14 13:07:42.000 195 21605.32 299.54 42657.18 88888.00 2023-07-14 13:07:43.000 195 21605.37 299.57 42657.21 88888.00 2023-07-14 13:07:44.000 195 21605.38 299.55 42657.20 88888.00 2023-07-14 13:07:45.000 195 21605.38 299.46 42657.16 47803.68 2023-07-14 13:07:46.000 195 21605.35 299.40 42657.14 88888.00 2023-07-14 13:07:47.000 195 21605.36 299.42 42657.16 88888.00 2023-07-14 13:07:48.000 195 21605.40 299.44 42657.17 88888.00 2023-07-14 13:07:49.000 195 21605.40 299.40 42657.16 88888.00 2023-07-14 13:07:50.000 195 21605.38 299.36 42657.15 47803.60 2023-07-14 13:07:51.000 195 21605.37 299.34 42657.15 88888.00 2023-07-14 13:07:52.000 195 21605.37 299.36 42657.17 88888.00 2023-07-14 13:07:53.000 195 21605.39 299.38 42657.20 88888.00 2023-07-14 13:07:54.000 195 21605.43 299.37 42657.20 88888.00 2023-07-14 13:07:55.000 195 21605.46 299.36 42657.17 47803.75 2023-07-14 13:07:56.000 195 21605.43 299.40 42657.18 88888.00 2023-07-14 13:07:57.000 195 21605.37 299.43 42657.21 88888.00 2023-07-14 13:07:58.000 195 21605.31 299.42 42657.26 88888.00 2023-07-14 13:07:59.000 195 21605.28 299.37 42657.23 88888.00 2023-07-14 13:08:00.000 195 21605.30 299.31 42657.19 47803.80 2023-07-14 13:08:01.000 195 21605.35 299.26 42657.19 88888.00 2023-07-14 13:08:02.000 195 21605.40 299.27 42657.23 88888.00 2023-07-14 13:08:03.000 195 21605.43 299.35 42657.27 88888.00 2023-07-14 13:08:04.000 195 21605.46 299.41 42657.31 88888.00 2023-07-14 13:08:05.000 195 21605.47 299.45 42657.32 47803.79 2023-07-14 13:08:06.000 195 21605.44 299.46 42657.29 88888.00 2023-07-14 13:08:07.000 195 21605.40 299.42 42657.24 88888.00 2023-07-14 13:08:08.000 195 21605.40 299.36 42657.27 88888.00 2023-07-14 13:08:09.000 195 21605.44 299.35 42657.33 88888.00 2023-07-14 13:08:10.000 195 21605.45 299.32 42657.34 47803.83 2023-07-14 13:08:11.000 195 21605.48 299.25 42657.32 88888.00 2023-07-14 13:08:12.000 195 21605.55 299.22 42657.31 88888.00 2023-07-14 13:08:13.000 195 21605.54 299.20 42657.24 88888.00 2023-07-14 13:08:14.000 195 21605.54 299.16 42657.17 88888.00 2023-07-14 13:08:15.000 195 21605.62 299.12 42657.16 47803.82 2023-07-14 13:08:16.000 195 21605.68 299.06 42657.18 88888.00 2023-07-14 13:08:17.000 195 21605.73 299.05 42657.20 88888.00 2023-07-14 13:08:18.000 195 21605.77 299.07 42657.21 88888.00 2023-07-14 13:08:19.000 195 21605.79 299.09 42657.19 88888.00 2023-07-14 13:08:20.000 195 21605.84 299.11 42657.15 47803.69 2023-07-14 13:08:21.000 195 21605.94 299.13 42657.15 88888.00 2023-07-14 13:08:22.000 195 21606.01 299.12 42657.19 88888.00 2023-07-14 13:08:23.000 195 21606.03 299.09 42657.26 88888.00 2023-07-14 13:08:24.000 195 21606.03 299.08 42657.29 88888.00 2023-07-14 13:08:25.000 195 21605.98 299.06 42657.26 47803.80 2023-07-14 13:08:26.000 195 21605.92 298.99 42657.20 88888.00 2023-07-14 13:08:27.000 195 21605.88 298.93 42657.18 88888.00 2023-07-14 13:08:28.000 195 21605.87 298.93 42657.18 88888.00 2023-07-14 13:08:29.000 195 21605.85 298.94 42657.17 88888.00 2023-07-14 13:08:30.000 195 21605.82 298.94 42657.15 47803.81 2023-07-14 13:08:31.000 195 21605.81 298.93 42657.15 88888.00 2023-07-14 13:08:32.000 195 21605.81 298.93 42657.14 88888.00 2023-07-14 13:08:33.000 195 21605.76 298.90 42657.11 88888.00 2023-07-14 13:08:34.000 195 21605.75 298.86 42657.09 88888.00 2023-07-14 13:08:35.000 195 21605.81 298.81 42657.11 47803.79 2023-07-14 13:08:36.000 195 21605.86 298.80 42657.14 88888.00 2023-07-14 13:08:37.000 195 21605.84 298.86 42657.14 88888.00 2023-07-14 13:08:38.000 195 21605.78 298.89 42657.14 88888.00 2023-07-14 13:08:39.000 195 21605.76 298.86 42657.16 88888.00 2023-07-14 13:08:40.000 195 21605.72 298.81 42657.17 47803.75 2023-07-14 13:08:41.000 195 21605.70 298.80 42657.18 88888.00 2023-07-14 13:08:42.000 195 21605.73 298.82 42657.21 88888.00 2023-07-14 13:08:43.000 195 21605.78 298.83 42657.21 88888.00 2023-07-14 13:08:44.000 195 21605.84 298.80 42657.16 88888.00 2023-07-14 13:08:45.000 195 21605.88 298.79 42657.15 47803.84 2023-07-14 13:08:46.000 195 21605.86 298.76 42657.15 88888.00 2023-07-14 13:08:47.000 195 21605.82 298.72 42657.11 88888.00 2023-07-14 13:08:48.000 195 21605.83 298.72 42657.10 88888.00 2023-07-14 13:08:49.000 195 21605.88 298.74 42657.11 88888.00 2023-07-14 13:08:50.000 195 21605.94 298.70 42657.13 47803.79 2023-07-14 13:08:51.000 195 21606.01 298.63 42657.14 88888.00 2023-07-14 13:08:52.000 195 21606.06 298.62 42657.15 88888.00 2023-07-14 13:08:53.000 195 21606.06 298.66 42657.15 88888.00 2023-07-14 13:08:54.000 195 21605.99 298.69 42657.14 88888.00 2023-07-14 13:08:55.000 195 21605.91 298.65 42657.12 47803.73 2023-07-14 13:08:56.000 195 21605.88 298.56 42657.11 88888.00 2023-07-14 13:08:57.000 195 21605.92 298.54 42657.11 88888.00 2023-07-14 13:08:58.000 195 21605.94 298.57 42657.12 88888.00 2023-07-14 13:08:59.000 195 21605.88 298.61 42657.11 88888.00 2023-07-14 13:09:00.000 195 21605.80 298.62 42657.09 47803.71 2023-07-14 13:09:01.000 195 21605.76 298.63 42657.08 88888.00 2023-07-14 13:09:02.000 195 21605.75 298.62 42657.12 88888.00 2023-07-14 13:09:03.000 195 21605.74 298.60 42657.21 88888.00 2023-07-14 13:09:04.000 195 21605.69 298.60 42657.31 88888.00 2023-07-14 13:09:05.000 195 21605.65 298.62 42657.33 47803.75 2023-07-14 13:09:06.000 195 21605.63 298.62 42657.30 88888.00 2023-07-14 13:09:07.000 195 21605.61 298.62 42657.28 88888.00 2023-07-14 13:09:08.000 195 21605.56 298.61 42657.33 88888.00 2023-07-14 13:09:09.000 195 21605.49 298.64 42657.38 88888.00 2023-07-14 13:09:10.000 195 21605.41 298.68 42657.36 47803.75 2023-07-14 13:09:11.000 195 21605.33 298.68 42657.28 88888.00 2023-07-14 13:09:12.000 195 21605.33 298.65 42657.28 88888.00 2023-07-14 13:09:13.000 195 21605.37 298.63 42657.38 88888.00 2023-07-14 13:09:14.000 195 21605.35 298.62 42657.44 88888.00 2023-07-14 13:09:15.000 195 21605.29 298.61 42657.41 47803.70 2023-07-14 13:09:16.000 195 21605.26 298.58 42657.32 88888.00 2023-07-14 13:09:17.000 195 21605.27 298.57 42657.30 88888.00 2023-07-14 13:09:18.000 195 21605.29 298.67 42657.33 88888.00 2023-07-14 13:09:19.000 195 21605.32 298.75 42657.35 88888.00 2023-07-14 13:09:20.000 195 21605.34 298.76 42657.34 47803.82 2023-07-14 13:09:21.000 195 21605.31 298.75 42657.32 88888.00 2023-07-14 13:09:22.000 195 21605.26 298.71 42657.31 88888.00 2023-07-14 13:09:23.000 195 21605.24 298.63 42657.30 88888.00 2023-07-14 13:09:24.000 195 21605.29 298.60 42657.34 88888.00 2023-07-14 13:09:25.000 195 21605.35 298.62 42657.40 47803.91 2023-07-14 13:09:26.000 195 21605.41 298.63 42657.41 88888.00 2023-07-14 13:09:27.000 195 21605.45 298.62 42657.39 88888.00 2023-07-14 13:09:28.000 195 21605.47 298.61 42657.39 88888.00 2023-07-14 13:09:29.000 195 21605.44 298.62 42657.43 88888.00 2023-07-14 13:09:30.000 195 21605.40 298.62 42657.45 47803.88 2023-07-14 13:09:31.000 195 21605.36 298.57 42657.44 88888.00 2023-07-14 13:09:32.000 195 21605.31 298.52 42657.44 88888.00 2023-07-14 13:09:33.000 195 21605.31 298.53 42657.46 88888.00 2023-07-14 13:09:34.000 195 21605.35 298.58 42657.53 88888.00 2023-07-14 13:09:35.000 195 21605.38 298.60 42657.59 47803.96 2023-07-14 13:09:36.000 195 21605.34 298.57 42657.56 88888.00 2023-07-14 13:09:37.000 195 21605.29 298.54 42657.50 88888.00 2023-07-14 13:09:38.000 195 21605.31 298.52 42657.47 88888.00 2023-07-14 13:09:39.000 195 21605.34 298.50 42657.48 88888.00 2023-07-14 13:09:40.000 195 21605.34 298.48 42657.49 99999.00 2023-07-14 13:09:41.000 195 21605.31 298.50 42657.50 99999.00 2023-07-14 13:09:42.000 195 21605.26 298.52 42657.50 99999.00 2023-07-14 13:09:43.000 195 21605.24 298.52 42657.49 99999.00 2023-07-14 13:09:44.000 195 21605.25 298.50 42657.47 99999.00 2023-07-14 13:09:45.000 195 21605.26 298.50 42657.46 47803.93 2023-07-14 13:09:46.000 195 21605.31 298.53 42657.46 88888.00 2023-07-14 13:09:47.000 195 21605.38 298.52 42657.47 88888.00 2023-07-14 13:09:48.000 195 21605.44 298.46 42657.49 88888.00 2023-07-14 13:09:49.000 195 21605.46 298.42 42657.47 88888.00 2023-07-14 13:09:50.000 195 21605.44 298.40 42657.42 47803.93 2023-07-14 13:09:51.000 195 21605.45 298.41 42657.41 88888.00 2023-07-14 13:09:52.000 195 21605.50 298.48 42657.46 88888.00 2023-07-14 13:09:53.000 195 21605.52 298.55 42657.52 88888.00 2023-07-14 13:09:54.000 195 21605.52 298.56 42657.51 88888.00 2023-07-14 13:09:55.000 195 21605.55 298.56 42657.49 47804.08 2023-07-14 13:09:56.000 195 21605.55 298.57 42657.52 88888.00 2023-07-14 13:09:57.000 195 21605.49 298.59 42657.56 88888.00 2023-07-14 13:09:58.000 195 21605.46 298.62 42657.58 88888.00 2023-07-14 13:09:59.000 195 21605.47 298.60 42657.59 88888.00 2023-07-14 13:10:00.000 195 21605.48 298.54 42657.61 47803.99 2023-07-14 13:10:01.000 195 21605.47 298.53 42657.59 88888.00 2023-07-14 13:10:02.000 195 21605.41 298.54 42657.57 88888.00 2023-07-14 13:10:03.000 195 21605.35 298.52 42657.56 88888.00 2023-07-14 13:10:04.000 195 21605.33 298.50 42657.59 88888.00 2023-07-14 13:10:05.000 195 21605.31 298.48 42657.63 47804.11 2023-07-14 13:10:06.000 195 21605.27 298.43 42657.64 88888.00 2023-07-14 13:10:07.000 195 21605.27 298.39 42657.59 88888.00 2023-07-14 13:10:08.000 195 21605.28 298.43 42657.56 88888.00 2023-07-14 13:10:09.000 195 21605.26 298.46 42657.55 88888.00 2023-07-14 13:10:10.000 195 21605.23 298.43 42657.54 47804.04 2023-07-14 13:10:11.000 195 21605.24 298.37 42657.54 88888.00 2023-07-14 13:10:12.000 195 21605.29 298.33 42657.53 88888.00 2023-07-14 13:10:13.000 195 21605.39 298.36 42657.54 88888.00 2023-07-14 13:10:14.000 195 21605.48 298.39 42657.59 88888.00 2023-07-14 13:10:15.000 195 21605.52 298.41 42657.62 47804.08 2023-07-14 13:10:16.000 195 21605.52 298.44 42657.64 88888.00 2023-07-14 13:10:17.000 195 21605.52 298.47 42657.61 88888.00 2023-07-14 13:10:18.000 195 21605.55 298.47 42657.57 88888.00 2023-07-14 13:10:19.000 195 21605.59 298.46 42657.59 88888.00 2023-07-14 13:10:20.000 195 21605.61 298.45 42657.61 47804.09 2023-07-14 13:10:21.000 195 21605.59 298.43 42657.62 88888.00 2023-07-14 13:10:22.000 195 21605.56 298.41 42657.61 88888.00 2023-07-14 13:10:23.000 195 21605.53 298.46 42657.58 88888.00 2023-07-14 13:10:24.000 195 21605.51 298.51 42657.56 88888.00 2023-07-14 13:10:25.000 195 21605.46 298.49 42657.56 47804.15 2023-07-14 13:10:26.000 195 21605.43 298.43 42657.54 88888.00 2023-07-14 13:10:27.000 195 21605.48 298.42 42657.54 88888.00 2023-07-14 13:10:28.000 195 21605.52 298.42 42657.57 88888.00 2023-07-14 13:10:29.000 195 21605.48 298.40 42657.64 88888.00 2023-07-14 13:10:30.000 195 21605.43 298.38 42657.69 47804.18 2023-07-14 13:10:31.000 195 21605.40 298.34 42657.70 88888.00 2023-07-14 13:10:32.000 195 21605.36 298.29 42657.72 88888.00 2023-07-14 13:10:33.000 195 21605.37 298.29 42657.74 88888.00 2023-07-14 13:10:34.000 195 21605.41 298.35 42657.74 88888.00 2023-07-14 13:10:35.000 195 21605.44 298.39 42657.73 47804.06 2023-07-14 13:10:36.000 195 21605.42 298.39 42657.73 88888.00 2023-07-14 13:10:37.000 195 21605.37 298.41 42657.73 88888.00 2023-07-14 13:10:38.000 195 21605.32 298.43 42657.75 88888.00 2023-07-14 13:10:39.000 195 21605.31 298.40 42657.74 88888.00 2023-07-14 13:10:40.000 195 21605.34 298.39 42657.69 47804.24 2023-07-14 13:10:41.000 195 21605.35 298.40 42657.66 88888.00 2023-07-14 13:10:42.000 195 21605.35 298.38 42657.67 88888.00 2023-07-14 13:10:43.000 195 21605.38 298.38 42657.73 88888.00 2023-07-14 13:10:44.000 195 21605.44 298.43 42657.78 88888.00 2023-07-14 13:10:45.000 195 21605.50 298.44 42657.79 47804.17 2023-07-14 13:10:46.000 195 21605.51 298.40 42657.77 88888.00 2023-07-14 13:10:47.000 195 21605.52 298.39 42657.75 88888.00 2023-07-14 13:10:48.000 195 21605.56 298.43 42657.75 88888.00 2023-07-14 13:10:49.000 195 21605.58 298.49 42657.80 88888.00 2023-07-14 13:10:50.000 195 21605.60 298.51 42657.83 47804.32 2023-07-14 13:10:51.000 195 21605.61 298.50 42657.81 88888.00 2023-07-14 13:10:52.000 195 21605.59 298.51 42657.79 88888.00 2023-07-14 13:10:53.000 195 21605.53 298.51 42657.80 88888.00 2023-07-14 13:10:54.000 195 21605.49 298.50 42657.82 88888.00 2023-07-14 13:10:55.000 195 21605.47 298.47 42657.84 47804.19 2023-07-14 13:10:56.000 195 21605.41 298.43 42657.82 88888.00 2023-07-14 13:10:57.000 195 21605.38 298.40 42657.82 88888.00 2023-07-14 13:10:58.000 195 21605.42 298.40 42657.82 88888.00 2023-07-14 13:10:59.000 195 21605.43 298.40 42657.82 88888.00 2023-07-14 13:11:00.000 195 21605.41 298.40 42657.83 47804.35 2023-07-14 13:11:01.000 195 21605.41 298.41 42657.86 88888.00 2023-07-14 13:11:02.000 195 21605.43 298.43 42657.83 88888.00 2023-07-14 13:11:03.000 195 21605.45 298.46 42657.81 88888.00 2023-07-14 13:11:04.000 195 21605.47 298.47 42657.82 88888.00 2023-07-14 13:11:05.000 195 21605.48 298.45 42657.86 47804.36 2023-07-14 13:11:06.000 195 21605.51 298.40 42657.90 88888.00 2023-07-14 13:11:07.000 195 21605.54 298.37 42657.93 88888.00 2023-07-14 13:11:08.000 195 21605.61 298.39 42657.94 88888.00 2023-07-14 13:11:09.000 195 21605.68 298.42 42657.95 88888.00 2023-07-14 13:11:10.000 195 21605.69 298.41 42657.94 47804.26 2023-07-14 13:11:11.000 195 21605.68 298.36 42657.94 88888.00 2023-07-14 13:11:12.000 195 21605.68 298.29 42657.91 88888.00 2023-07-14 13:11:13.000 195 21605.68 298.23 42657.88 88888.00 2023-07-14 13:11:14.000 195 21605.66 298.20 42657.86 88888.00 2023-07-14 13:11:15.000 195 21605.61 298.13 42657.82 99999.00 2023-07-14 13:11:16.000 195 21605.59 298.09 42657.82 99999.00 2023-07-14 13:11:17.000 195 21605.61 298.13 42657.89 99999.00 2023-07-14 13:11:18.000 195 21605.64 298.18 42657.91 99999.00 2023-07-14 13:11:19.000 195 21605.62 298.20 42657.85 99999.00 2023-07-14 13:11:20.000 195 21605.60 298.19 42657.84 47804.44 2023-07-14 13:11:21.000 195 21605.65 298.13 42657.87 88888.00 2023-07-14 13:11:22.000 195 21605.72 298.08 42657.87 88888.00 2023-07-14 13:11:23.000 195 21605.73 298.10 42657.85 88888.00 2023-07-14 13:11:24.000 195 21605.69 298.14 42657.85 88888.00 2023-07-14 13:11:25.000 195 21605.65 298.13 42657.86 47804.42 2023-07-14 13:11:26.000 195 21605.60 298.12 42657.85 88888.00 2023-07-14 13:11:27.000 195 21605.56 298.12 42657.83 88888.00 2023-07-14 13:11:28.000 195 21605.57 298.13 42657.87 88888.00 2023-07-14 13:11:29.000 195 21605.60 298.11 42657.89 88888.00 2023-07-14 13:11:30.000 195 21605.64 298.09 42657.88 47804.37 2023-07-14 13:11:31.000 195 21605.69 298.12 42657.93 88888.00 2023-07-14 13:11:32.000 195 21605.67 298.13 42657.95 88888.00 2023-07-14 13:11:33.000 195 21605.61 298.10 42657.90 88888.00 2023-07-14 13:11:34.000 195 21605.61 298.09 42657.86 88888.00 2023-07-14 13:11:35.000 195 21605.66 298.10 42657.84 99999.00 2023-07-14 13:11:36.000 195 21605.72 298.15 42657.85 99999.00 2023-07-14 13:11:37.000 195 21605.76 298.19 42657.89 99999.00 2023-07-14 13:11:38.000 195 21605.72 298.20 42657.91 99999.00 2023-07-14 13:11:39.000 195 21605.65 298.18 42657.89 99999.00 2023-07-14 13:11:40.000 195 21605.59 298.17 42657.88 47804.42 2023-07-14 13:11:41.000 195 21605.60 298.18 42657.88 88888.00 2023-07-14 13:11:42.000 195 21605.64 298.21 42657.91 88888.00 2023-07-14 13:11:43.000 195 21605.68 298.23 42657.94 88888.00 2023-07-14 13:11:44.000 195 21605.68 298.21 42657.94 88888.00 2023-07-14 13:11:45.000 195 21605.63 298.18 42657.93 47804.25 2023-07-14 13:11:46.000 195 21605.52 298.13 42657.90 88888.00 2023-07-14 13:11:47.000 195 21605.46 298.09 42657.88 88888.00 2023-07-14 13:11:48.000 195 21605.46 298.04 42657.86 88888.00 2023-07-14 13:11:49.000 195 21605.47 298.00 42657.85 88888.00 2023-07-14 13:11:50.000 195 21605.47 297.99 42657.86 47804.49 2023-07-14 13:11:51.000 195 21605.48 297.99 42657.88 88888.00 2023-07-14 13:11:52.000 195 21605.52 298.00 42657.90 88888.00 2023-07-14 13:11:53.000 195 21605.54 298.03 42657.91 88888.00 2023-07-14 13:11:54.000 195 21605.53 298.07 42657.92 88888.00 2023-07-14 13:11:55.000 195 21605.52 298.10 42657.93 47804.54 2023-07-14 13:11:56.000 195 21605.52 298.11 42657.96 88888.00 2023-07-14 13:11:57.000 195 21605.53 298.13 42657.97 88888.00 2023-07-14 13:11:58.000 195 21605.54 298.21 42658.00 88888.00 2023-07-14 13:11:59.000 195 21605.53 298.30 42658.04 88888.00 2023-07-14 13:12:00.000 195 21605.45 298.29 42658.03 47804.53 2023-07-14 13:12:01.000 195 21605.37 298.19 42657.98 88888.00 2023-07-14 13:12:02.000 195 21605.35 298.15 42657.97 88888.00 2023-07-14 13:12:03.000 195 21605.36 298.18 42658.02 88888.00 2023-07-14 13:12:04.000 195 21605.35 298.21 42658.08 88888.00 2023-07-14 13:12:05.000 195 21605.32 298.18 42658.07 47804.37 2023-07-14 13:12:06.000 195 21605.27 298.14 42658.03 88888.00 2023-07-14 13:12:07.000 195 21605.21 298.14 42658.02 88888.00 2023-07-14 13:12:08.000 195 21605.20 298.16 42658.04 88888.00 2023-07-14 13:12:09.000 195 21605.23 298.16 42658.06 88888.00 2023-07-14 13:12:10.000 195 21605.24 298.15 42658.06 47804.42 2023-07-14 13:12:11.000 195 21605.24 298.18 42658.06 88888.00 2023-07-14 13:12:12.000 195 21605.26 298.22 42658.07 88888.00 2023-07-14 13:12:13.000 195 21605.27 298.20 42658.10 88888.00 2023-07-14 13:12:14.000 195 21605.25 298.18 42658.12 88888.00 2023-07-14 13:12:15.000 195 21605.25 298.18 42658.18 47804.56 2023-07-14 13:12:16.000 195 21605.32 298.15 42658.23 88888.00 2023-07-14 13:12:17.000 195 21605.37 298.13 42658.22 88888.00 2023-07-14 13:12:18.000 195 21605.37 298.14 42658.16 88888.00 2023-07-14 13:12:19.000 195 21605.38 298.12 42658.13 88888.00 2023-07-14 13:12:20.000 195 21605.45 298.09 42658.12 47804.56 2023-07-14 13:12:21.000 195 21605.48 298.07 42658.13 88888.00 2023-07-14 13:12:22.000 195 21605.43 298.06 42658.13 88888.00 2023-07-14 13:12:23.000 195 21605.40 298.06 42658.14 88888.00 2023-07-14 13:12:24.000 195 21605.44 298.09 42658.18 88888.00 2023-07-14 13:12:25.000 195 21605.47 298.12 42658.21 99999.00 2023-07-14 13:12:26.000 195 21605.47 298.12 42658.19 99999.00 2023-07-14 13:12:27.000 195 21605.48 298.08 42658.18 99999.00 2023-07-14 13:12:28.000 195 21605.49 298.08 42658.23 99999.00 2023-07-14 13:12:29.000 195 21605.44 298.12 42658.31 99999.00 2023-07-14 13:12:30.000 195 21605.37 298.17 42658.32 47804.61 2023-07-14 13:12:31.000 195 21605.37 298.22 42658.27 88888.00 2023-07-14 13:12:32.000 195 21605.43 298.22 42658.23 88888.00 2023-07-14 13:12:33.000 195 21605.46 298.21 42658.25 88888.00 2023-07-14 13:12:34.000 195 21605.42 298.21 42658.27 88888.00 2023-07-14 13:12:35.000 195 21605.34 298.19 42658.29 99999.00 2023-07-14 13:12:36.000 195 21605.28 298.18 42658.32 99999.00 2023-07-14 13:12:37.000 195 21605.26 298.19 42658.35 99999.00 2023-07-14 13:12:38.000 195 21605.31 298.16 42658.33 99999.00 2023-07-14 13:12:39.000 195 21605.36 298.10 42658.33 99999.00 2023-07-14 13:12:40.000 195 21605.38 298.03 42658.32 47804.54 2023-07-14 13:12:41.000 195 21605.36 297.98 42658.28 88888.00 2023-07-14 13:12:42.000 195 21605.36 297.96 42658.25 88888.00 2023-07-14 13:12:43.000 195 21605.37 297.97 42658.26 88888.00 2023-07-14 13:12:44.000 195 21605.41 297.98 42658.27 88888.00 2023-07-14 13:12:45.000 195 21605.46 297.97 42658.24 47804.65 2023-07-14 13:12:46.000 195 21605.51 297.93 42658.25 88888.00 2023-07-14 13:12:47.000 195 21605.56 297.90 42658.27 88888.00 2023-07-14 13:12:48.000 195 21605.59 297.94 42658.29 88888.00 2023-07-14 13:12:49.000 195 21605.63 298.00 42658.29 88888.00 2023-07-14 13:12:50.000 195 21605.64 297.96 42658.26 47804.75 2023-07-14 13:12:51.000 195 21605.64 297.89 42658.23 88888.00 2023-07-14 13:12:52.000 195 21605.66 297.90 42658.22 88888.00 2023-07-14 13:12:53.000 195 21605.67 297.95 42658.23 88888.00 2023-07-14 13:12:54.000 195 21605.68 297.98 42658.28 88888.00 2023-07-14 13:12:55.000 195 21605.68 297.97 42658.31 47804.76 2023-07-14 13:12:56.000 195 21605.67 297.94 42658.31 88888.00 2023-07-14 13:12:57.000 195 21605.65 297.94 42658.30 88888.00 2023-07-14 13:12:58.000 195 21605.63 297.93 42658.29 88888.00 2023-07-14 13:12:59.000 195 21605.65 297.92 42658.27 88888.00 2023-07-14 13:13:00.000 195 21605.66 297.92 42658.31 47804.74 2023-07-14 13:13:01.000 195 21605.64 297.92 42658.39 88888.00 2023-07-14 13:13:02.000 195 21605.63 297.91 42658.45 88888.00 2023-07-14 13:13:03.000 195 21605.59 297.91 42658.43 88888.00 2023-07-14 13:13:04.000 195 21605.53 297.94 42658.36 88888.00 2023-07-14 13:13:05.000 195 21605.52 297.97 42658.32 47804.74 2023-07-14 13:13:06.000 195 21605.55 297.93 42658.29 88888.00 2023-07-14 13:13:07.000 195 21605.54 297.85 42658.31 88888.00 2023-07-14 13:13:08.000 195 21605.49 297.80 42658.34 88888.00 2023-07-14 13:13:09.000 195 21605.46 297.81 42658.32 88888.00 2023-07-14 13:13:10.000 195 21605.46 297.83 42658.30 47804.64 2023-07-14 13:13:11.000 195 21605.47 297.81 42658.34 88888.00 2023-07-14 13:13:12.000 195 21605.47 297.78 42658.41 88888.00 2023-07-14 13:13:13.000 195 21605.48 297.80 42658.41 88888.00 2023-07-14 13:13:14.000 195 21605.47 297.79 42658.34 88888.00 2023-07-14 13:13:15.000 195 21605.45 297.75 42658.29 47804.75 2023-07-14 13:13:16.000 195 21605.45 297.72 42658.31 88888.00 2023-07-14 13:13:17.000 195 21605.49 297.70 42658.32 88888.00 2023-07-14 13:13:18.000 195 21605.56 297.70 42658.31 88888.00 2023-07-14 13:13:19.000 195 21605.59 297.72 42658.34 88888.00 2023-07-14 13:13:20.000 195 21605.58 297.73 42658.35 47804.74 2023-07-14 13:13:21.000 195 21605.59 297.73 42658.32 88888.00 2023-07-14 13:13:22.000 195 21605.61 297.74 42658.27 88888.00 2023-07-14 13:13:23.000 195 21605.61 297.74 42658.24 88888.00 2023-07-14 13:13:24.000 195 21605.57 297.73 42658.28 88888.00 2023-07-14 13:13:25.000 195 21605.56 297.75 42658.34 47804.91 2023-07-14 13:13:26.000 195 21605.55 297.76 42658.37 88888.00 2023-07-14 13:13:27.000 195 21605.55 297.76 42658.36 88888.00 2023-07-14 13:13:28.000 195 21605.57 297.76 42658.39 88888.00 2023-07-14 13:13:29.000 195 21605.57 297.78 42658.43 88888.00 2023-07-14 13:13:30.000 195 21605.53 297.80 42658.43 47804.86 2023-07-14 13:13:31.000 195 21605.52 297.79 42658.40 88888.00 2023-07-14 13:13:32.000 195 21605.51 297.75 42658.35 88888.00 2023-07-14 13:13:33.000 195 21605.48 297.70 42658.29 88888.00 2023-07-14 13:13:34.000 195 21605.44 297.69 42658.26 88888.00 2023-07-14 13:13:35.000 195 21605.44 297.70 42658.26 47804.84 2023-07-14 13:13:36.000 195 21605.48 297.72 42658.26 88888.00 2023-07-14 13:13:37.000 195 21605.49 297.73 42658.26 88888.00 2023-07-14 13:13:38.000 195 21605.48 297.69 42658.30 88888.00 2023-07-14 13:13:39.000 195 21605.48 297.62 42658.33 88888.00 2023-07-14 13:13:40.000 195 21605.51 297.53 42658.33 47804.80 2023-07-14 13:13:41.000 195 21605.56 297.50 42658.34 88888.00 2023-07-14 13:13:42.000 195 21605.62 297.52 42658.39 88888.00 2023-07-14 13:13:43.000 195 21605.65 297.55 42658.46 88888.00 2023-07-14 13:13:44.000 195 21605.62 297.56 42658.46 88888.00 2023-07-14 13:13:45.000 195 21605.57 297.56 42658.44 47804.99 2023-07-14 13:13:46.000 195 21605.61 297.57 42658.43 88888.00 2023-07-14 13:13:47.000 195 21605.69 297.60 42658.44 88888.00 2023-07-14 13:13:48.000 195 21605.73 297.61 42658.43 88888.00 2023-07-14 13:13:49.000 195 21605.68 297.63 42658.46 88888.00 2023-07-14 13:13:50.000 195 21605.64 297.67 42658.50 47804.86 2023-07-14 13:13:51.000 195 21605.67 297.70 42658.51 88888.00 2023-07-14 13:13:52.000 195 21605.66 297.70 42658.48 88888.00 2023-07-14 13:13:53.000 195 21605.62 297.69 42658.47 88888.00 2023-07-14 13:13:54.000 195 21605.58 297.65 42658.46 88888.00 2023-07-14 13:13:55.000 195 21605.58 297.62 42658.46 47804.80 2023-07-14 13:13:56.000 195 21605.60 297.61 42658.46 88888.00 2023-07-14 13:13:57.000 195 21605.58 297.61 42658.48 88888.00 2023-07-14 13:13:58.000 195 21605.54 297.60 42658.46 88888.00 2023-07-14 13:13:59.000 195 21605.50 297.61 42658.43 88888.00 2023-07-14 13:14:00.000 195 21605.48 297.63 42658.44 47804.79 2023-07-14 13:14:01.000 195 21605.50 297.66 42658.49 88888.00 2023-07-14 13:14:02.000 195 21605.53 297.70 42658.52 88888.00 2023-07-14 13:14:03.000 195 21605.53 297.76 42658.52 88888.00 2023-07-14 13:14:04.000 195 21605.51 297.77 42658.50 88888.00 2023-07-14 13:14:05.000 195 21605.49 297.70 42658.49 47804.73 2023-07-14 13:14:06.000 195 21605.47 297.63 42658.48 88888.00 2023-07-14 13:14:07.000 195 21605.46 297.61 42658.48 88888.00 2023-07-14 13:14:08.000 195 21605.47 297.61 42658.47 88888.00 2023-07-14 13:14:09.000 195 21605.48 297.62 42658.45 88888.00 2023-07-14 13:14:10.000 195 21605.45 297.61 42658.46 47804.96 2023-07-14 13:14:11.000 195 21605.40 297.60 42658.51 88888.00 2023-07-14 13:14:12.000 195 21605.35 297.61 42658.50 88888.00 2023-07-14 13:14:13.000 195 21605.37 297.61 42658.46 88888.00 2023-07-14 13:14:14.000 195 21605.44 297.62 42658.49 88888.00 2023-07-14 13:14:15.000 195 21605.48 297.62 42658.55 47804.94 2023-07-14 13:14:16.000 195 21605.47 297.63 42658.57 88888.00 2023-07-14 13:14:17.000 195 21605.44 297.64 42658.52 88888.00 2023-07-14 13:14:18.000 195 21605.40 297.60 42658.46 88888.00 2023-07-14 13:14:19.000 195 21605.38 297.55 42658.46 88888.00 2023-07-14 13:14:20.000 195 21605.37 297.54 42658.48 47804.90 2023-07-14 13:14:21.000 195 21605.35 297.53 42658.50 88888.00 2023-07-14 13:14:22.000 195 21605.33 297.49 42658.50 88888.00 2023-07-14 13:14:23.000 195 21605.36 297.45 42658.51 88888.00 2023-07-14 13:14:24.000 195 21605.42 297.45 42658.54 88888.00 2023-07-14 13:14:25.000 195 21605.47 297.47 42658.59 47804.97 2023-07-14 13:14:26.000 195 21605.47 297.45 42658.59 88888.00 2023-07-14 13:14:27.000 195 21605.41 297.42 42658.54 88888.00 2023-07-14 13:14:28.000 195 21605.35 297.43 42658.50 88888.00 2023-07-14 13:14:29.000 195 21605.34 297.43 42658.49 88888.00 2023-07-14 13:14:30.000 195 21605.37 297.42 42658.49 47804.88 2023-07-14 13:14:31.000 195 21605.39 297.41 42658.52 88888.00 2023-07-14 13:14:32.000 195 21605.38 297.39 42658.56 88888.00 2023-07-14 13:14:33.000 195 21605.35 297.37 42658.56 88888.00 2023-07-14 13:14:34.000 195 21605.35 297.36 42658.56 88888.00 2023-07-14 13:14:35.000 195 21605.36 297.35 42658.57 47804.93 2023-07-14 13:14:36.000 195 21605.37 297.34 42658.59 88888.00 2023-07-14 13:14:37.000 195 21605.37 297.31 42658.61 88888.00 2023-07-14 13:14:38.000 195 21605.33 297.23 42658.63 88888.00 2023-07-14 13:14:39.000 195 21605.27 297.15 42658.64 88888.00 2023-07-14 13:14:40.000 195 21605.22 297.14 42658.61 47804.77 2023-07-14 13:14:41.000 195 21605.23 297.18 42658.57 88888.00 2023-07-14 13:14:42.000 195 21605.31 297.22 42658.59 88888.00 2023-07-14 13:14:43.000 195 21605.39 297.24 42658.66 88888.00 2023-07-14 13:14:44.000 195 21605.39 297.23 42658.69 88888.00 2023-07-14 13:14:45.000 195 21605.35 297.21 42658.65 47804.79 2023-07-14 13:14:46.000 195 21605.29 297.18 42658.56 88888.00 2023-07-14 13:14:47.000 195 21605.20 297.17 42658.53 88888.00 2023-07-14 13:14:48.000 195 21605.14 297.16 42658.55 88888.00 2023-07-14 13:14:49.000 195 21605.13 297.16 42658.57 88888.00 2023-07-14 13:14:50.000 195 21605.15 297.21 42658.57 47804.93 2023-07-14 13:14:51.000 195 21605.15 297.28 42658.57 88888.00 2023-07-14 13:14:52.000 195 21605.14 297.29 42658.60 88888.00 2023-07-14 13:14:53.000 195 21605.16 297.25 42658.64 88888.00 2023-07-14 13:14:54.000 195 21605.18 297.24 42658.69 88888.00 2023-07-14 13:14:55.000 195 21605.13 297.27 42658.72 47804.82 2023-07-14 13:14:56.000 195 21605.09 297.30 42658.70 88888.00 2023-07-14 13:14:57.000 195 21605.09 297.30 42658.66 88888.00 2023-07-14 13:14:58.000 195 21605.09 297.29 42658.66 88888.00 2023-07-14 13:14:59.000 195 21605.09 297.27 42658.66 88888.00 2023-07-14 13:15:00.000 195 21605.10 297.25 42658.65 47804.84 2023-07-14 13:15:01.000 195 21605.12 297.23 42658.65 88888.00 2023-07-14 13:15:02.000 195 21605.15 297.18 42658.66 88888.00 2023-07-14 13:15:03.000 195 21605.15 297.12 42658.65 88888.00 2023-07-14 13:15:04.000 195 21605.10 297.10 42658.65 88888.00 2023-07-14 13:15:05.000 195 21605.06 297.11 42658.63 47804.82 2023-07-14 13:15:06.000 195 21605.08 297.13 42658.62 88888.00 2023-07-14 13:15:07.000 195 21605.10 297.16 42658.67 88888.00 2023-07-14 13:15:08.000 195 21605.08 297.17 42658.73 88888.00 2023-07-14 13:15:09.000 195 21605.07 297.19 42658.73 88888.00 2023-07-14 13:15:10.000 195 21605.06 297.20 42658.68 47804.98 2023-07-14 13:15:11.000 195 21605.05 297.20 42658.68 88888.00 2023-07-14 13:15:12.000 195 21605.03 297.18 42658.71 88888.00 2023-07-14 13:15:13.000 195 21605.01 297.14 42658.72 88888.00 2023-07-14 13:15:14.000 195 21604.97 297.13 42658.74 88888.00 2023-07-14 13:15:15.000 195 21604.93 297.19 42658.77 47804.87 2023-07-14 13:15:16.000 195 21604.94 297.25 42658.78 88888.00 2023-07-14 13:15:17.000 195 21604.97 297.28 42658.76 88888.00 2023-07-14 13:15:18.000 195 21604.98 297.25 42658.72 88888.00 2023-07-14 13:15:19.000 195 21604.96 297.19 42658.70 88888.00 2023-07-14 13:15:20.000 195 21604.91 297.13 42658.72 47804.86 2023-07-14 13:15:21.000 195 21604.87 297.10 42658.76 88888.00 2023-07-14 13:15:22.000 195 21604.86 297.09 42658.81 88888.00 2023-07-14 13:15:23.000 195 21604.84 297.11 42658.84 88888.00 2023-07-14 13:15:24.000 195 21604.80 297.16 42658.86 88888.00 2023-07-14 13:15:25.000 195 21604.77 297.17 42658.91 99999.00 2023-07-14 13:15:26.000 195 21604.79 297.15 42658.97 99999.00 2023-07-14 13:15:27.000 195 21604.81 297.12 42658.95 99999.00 2023-07-14 13:15:28.000 195 21604.78 297.06 42658.88 99999.00 2023-07-14 13:15:29.000 195 21604.71 297.05 42658.87 99999.00 2023-07-14 13:15:30.000 195 21604.66 297.08 42658.91 47804.91 2023-07-14 13:15:31.000 195 21604.64 297.12 42658.97 88888.00 2023-07-14 13:15:32.000 195 21604.64 297.14 42659.02 88888.00 2023-07-14 13:15:33.000 195 21604.67 297.19 42659.06 88888.00 2023-07-14 13:15:34.000 195 21604.69 297.27 42659.10 88888.00 2023-07-14 13:15:35.000 195 21604.72 297.31 42659.08 47804.93 2023-07-14 13:15:36.000 195 21604.72 297.27 42659.04 88888.00 2023-07-14 13:15:37.000 195 21604.71 297.23 42659.04 88888.00 2023-07-14 13:15:38.000 195 21604.71 297.21 42659.05 88888.00 2023-07-14 13:15:39.000 195 21604.72 297.24 42659.06 88888.00 2023-07-14 13:15:40.000 195 21604.71 297.27 42659.06 47804.90 2023-07-14 13:15:41.000 195 21604.64 297.24 42659.07 88888.00 2023-07-14 13:15:42.000 195 21604.57 297.18 42659.07 88888.00 2023-07-14 13:15:43.000 195 21604.61 297.15 42659.06 88888.00 2023-07-14 13:15:44.000 195 21604.69 297.14 42659.06 88888.00 2023-07-14 13:15:45.000 195 21604.74 297.11 42659.07 47805.00 2023-07-14 13:15:46.000 195 21604.77 297.08 42659.06 88888.00 2023-07-14 13:15:47.000 195 21604.82 297.05 42659.02 88888.00 2023-07-14 13:15:48.000 195 21604.89 297.03 42659.02 88888.00 2023-07-14 13:15:49.000 195 21604.91 297.03 42659.08 88888.00 2023-07-14 13:15:50.000 195 21604.90 297.08 42659.10 47805.00 2023-07-14 13:15:51.000 195 21604.93 297.12 42659.09 88888.00 2023-07-14 13:15:52.000 195 21605.01 297.11 42659.09 88888.00 2023-07-14 13:15:53.000 195 21605.07 297.08 42659.10 88888.00 2023-07-14 13:15:54.000 195 21605.09 297.09 42659.09 88888.00 2023-07-14 13:15:55.000 195 21605.06 297.08 42659.08 47805.13 2023-07-14 13:15:56.000 195 21605.03 297.05 42659.07 88888.00 2023-07-14 13:15:57.000 195 21605.06 297.04 42659.09 88888.00 2023-07-14 13:15:58.000 195 21605.06 297.05 42659.09 88888.00 2023-07-14 13:15:59.000 195 21605.06 297.04 42659.09 88888.00 2023-07-14 13:16:00.000 195 21605.09 297.01 42659.11 47805.05 2023-07-14 13:16:01.000 195 21605.10 297.01 42659.11 88888.00 2023-07-14 13:16:02.000 195 21605.08 297.08 42659.09 88888.00 2023-07-14 13:16:03.000 195 21605.06 297.14 42659.09 88888.00 2023-07-14 13:16:04.000 195 21605.06 297.10 42659.07 88888.00 2023-07-14 13:16:05.000 195 21605.07 297.05 42659.06 47805.14 2023-07-14 13:16:06.000 195 21605.09 297.07 42659.09 88888.00 2023-07-14 13:16:07.000 195 21605.08 297.06 42659.12 88888.00 2023-07-14 13:16:08.000 195 21605.05 296.98 42659.13 88888.00 2023-07-14 13:16:09.000 195 21605.00 296.95 42659.10 88888.00 2023-07-14 13:16:10.000 195 21604.95 297.01 42659.07 47805.09 2023-07-14 13:16:11.000 195 21604.91 297.04 42659.13 88888.00 2023-07-14 13:16:12.000 195 21604.86 297.01 42659.21 88888.00 2023-07-14 13:16:13.000 195 21604.82 296.97 42659.24 88888.00 2023-07-14 13:16:14.000 195 21604.81 297.02 42659.21 88888.00 2023-07-14 13:16:15.000 195 21604.84 297.10 42659.16 47805.02 2023-07-14 13:16:16.000 195 21604.84 297.13 42659.15 88888.00 2023-07-14 13:16:17.000 195 21604.83 297.09 42659.18 88888.00 2023-07-14 13:16:18.000 195 21604.84 297.07 42659.21 88888.00 2023-07-14 13:16:19.000 195 21604.84 297.10 42659.20 88888.00 2023-07-14 13:16:20.000 195 21604.83 297.17 42659.20 47805.07 2023-07-14 13:16:21.000 195 21604.83 297.23 42659.22 88888.00 2023-07-14 13:16:22.000 195 21604.81 297.25 42659.27 88888.00 2023-07-14 13:16:23.000 195 21604.78 297.22 42659.31 88888.00 2023-07-14 13:16:24.000 195 21604.77 297.18 42659.33 88888.00 2023-07-14 13:16:25.000 195 21604.83 297.18 42659.30 47805.12 2023-07-14 13:16:26.000 195 21604.89 297.21 42659.23 88888.00 2023-07-14 13:16:27.000 195 21604.88 297.19 42659.18 88888.00 2023-07-14 13:16:28.000 195 21604.85 297.12 42659.18 88888.00 2023-07-14 13:16:29.000 195 21604.93 297.09 42659.21 88888.00 2023-07-14 13:16:30.000 195 21605.00 297.13 42659.24 47805.17 2023-07-14 13:16:31.000 195 21605.01 297.16 42659.25 88888.00 2023-07-14 13:16:32.000 195 21605.02 297.15 42659.27 88888.00 2023-07-14 13:16:33.000 195 21605.02 297.15 42659.29 88888.00 2023-07-14 13:16:34.000 195 21604.99 297.19 42659.28 88888.00 2023-07-14 13:16:35.000 195 21604.99 297.21 42659.31 47805.28 2023-07-14 13:16:36.000 195 21605.01 297.16 42659.34 88888.00 2023-07-14 13:16:37.000 195 21605.02 297.09 42659.32 88888.00 2023-07-14 13:16:38.000 195 21605.04 297.07 42659.32 88888.00 2023-07-14 13:16:39.000 195 21605.05 297.07 42659.33 88888.00 2023-07-14 13:16:40.000 195 21605.02 297.04 42659.29 99999.00 2023-07-14 13:16:41.000 195 21604.98 297.01 42659.24 99999.00 2023-07-14 13:16:42.000 195 21604.94 296.99 42659.21 99999.00 2023-07-14 13:16:43.000 195 21604.90 297.03 42659.20 99999.00 2023-07-14 13:16:44.000 195 21604.90 297.08 42659.21 99999.00 2023-07-14 13:16:45.000 195 21604.94 297.06 42659.22 47805.21 2023-07-14 13:16:46.000 195 21604.97 297.01 42659.23 88888.00 2023-07-14 13:16:47.000 195 21604.97 297.02 42659.26 88888.00 2023-07-14 13:16:48.000 195 21604.99 297.04 42659.27 88888.00 2023-07-14 13:16:49.000 195 21605.01 296.99 42659.24 88888.00 2023-07-14 13:16:50.000 195 21604.98 296.94 42659.19 47805.18 2023-07-14 13:16:51.000 195 21604.92 296.96 42659.17 88888.00 2023-07-14 13:16:52.000 195 21604.90 297.00 42659.18 88888.00 2023-07-14 13:16:53.000 195 21604.92 297.00 42659.20 88888.00 2023-07-14 13:16:54.000 195 21604.95 297.00 42659.22 88888.00 2023-07-14 13:16:55.000 195 21604.98 297.01 42659.27 47805.20 2023-07-14 13:16:56.000 195 21604.99 297.00 42659.29 88888.00 2023-07-14 13:16:57.000 195 21604.98 296.98 42659.30 88888.00 2023-07-14 13:16:58.000 195 21604.97 296.99 42659.33 88888.00 2023-07-14 13:16:59.000 195 21604.98 297.01 42659.33 88888.00 2023-07-14 13:17:00.000 195 21604.96 297.03 42659.33 47805.21 2023-07-14 13:17:01.000 195 21604.95 297.05 42659.35 88888.00 2023-07-14 13:17:02.000 195 21604.97 297.06 42659.38 88888.00 2023-07-14 13:17:03.000 195 21604.99 297.06 42659.44 88888.00 2023-07-14 13:17:04.000 195 21605.00 297.08 42659.48 88888.00 2023-07-14 13:17:05.000 195 21604.97 297.09 42659.43 47805.34 2023-07-14 13:17:06.000 195 21604.90 297.09 42659.36 88888.00 2023-07-14 13:17:07.000 195 21604.82 297.07 42659.34 88888.00 2023-07-14 13:17:08.000 195 21604.78 297.05 42659.37 88888.00 2023-07-14 13:17:09.000 195 21604.78 297.05 42659.39 88888.00 2023-07-14 13:17:10.000 195 21604.78 297.08 42659.40 47805.29 2023-07-14 13:17:11.000 195 21604.75 297.13 42659.39 88888.00 2023-07-14 13:17:12.000 195 21604.70 297.15 42659.41 88888.00 2023-07-14 13:17:13.000 195 21604.68 297.14 42659.45 88888.00 2023-07-14 13:17:14.000 195 21604.70 297.15 42659.49 88888.00 2023-07-14 13:17:15.000 195 21604.72 297.18 42659.48 47805.22 2023-07-14 13:17:16.000 195 21604.74 297.15 42659.45 88888.00 2023-07-14 13:17:17.000 195 21604.75 297.12 42659.43 88888.00 2023-07-14 13:17:18.000 195 21604.76 297.09 42659.41 88888.00 2023-07-14 13:17:19.000 195 21604.76 297.09 42659.44 88888.00 2023-07-14 13:17:20.000 195 21604.75 297.13 42659.48 47805.36 2023-07-14 13:17:21.000 195 21604.72 297.17 42659.50 88888.00 2023-07-14 13:17:22.000 195 21604.72 297.11 42659.50 88888.00 2023-07-14 13:17:23.000 195 21604.74 297.00 42659.51 88888.00 2023-07-14 13:17:24.000 195 21604.79 296.98 42659.54 88888.00 2023-07-14 13:17:25.000 195 21604.86 296.97 42659.54 47805.23 2023-07-14 13:17:26.000 195 21604.88 296.97 42659.48 88888.00 2023-07-14 13:17:27.000 195 21604.88 297.00 42659.44 88888.00 2023-07-14 13:17:28.000 195 21604.93 297.02 42659.45 88888.00 2023-07-14 13:17:29.000 195 21605.01 297.00 42659.46 88888.00 2023-07-14 13:17:30.000 195 21605.03 296.96 42659.43 47805.44 2023-07-14 13:17:31.000 195 21605.03 296.93 42659.41 88888.00 2023-07-14 13:17:32.000 195 21605.07 296.90 42659.39 88888.00 2023-07-14 13:17:33.000 195 21605.13 296.88 42659.39 88888.00 2023-07-14 13:17:34.000 195 21605.18 296.86 42659.41 88888.00 2023-07-14 13:17:35.000 195 21605.21 296.83 42659.43 47805.40 2023-07-14 13:17:36.000 195 21605.22 296.79 42659.41 88888.00 2023-07-14 13:17:37.000 195 21605.26 296.74 42659.41 88888.00 2023-07-14 13:17:38.000 195 21605.32 296.74 42659.41 88888.00 2023-07-14 13:17:39.000 195 21605.36 296.80 42659.43 88888.00 2023-07-14 13:17:40.000 195 21605.34 296.84 42659.44 47805.58 2023-07-14 13:17:41.000 195 21605.26 296.83 42659.39 88888.00 2023-07-14 13:17:42.000 195 21605.18 296.79 42659.34 88888.00 2023-07-14 13:17:43.000 195 21605.16 296.78 42659.35 88888.00 2023-07-14 13:17:44.000 195 21605.16 296.80 42659.38 88888.00 2023-07-14 13:17:45.000 195 21605.15 296.83 42659.40 47805.38 2023-07-14 13:17:46.000 195 21605.18 296.83 42659.45 88888.00 2023-07-14 13:17:47.000 195 21605.23 296.83 42659.49 88888.00 2023-07-14 13:17:48.000 195 21605.24 296.82 42659.48 88888.00 2023-07-14 13:17:49.000 195 21605.22 296.81 42659.46 88888.00 2023-07-14 13:17:50.000 195 21605.16 296.81 42659.44 99999.00 2023-07-14 13:17:51.000 195 21605.07 296.80 42659.38 99999.00 2023-07-14 13:17:52.000 195 21605.03 296.80 42659.34 99999.00 2023-07-14 13:17:53.000 195 21605.06 296.82 42659.36 99999.00 2023-07-14 13:17:54.000 195 21605.08 296.81 42659.41 99999.00 2023-07-14 13:17:55.000 195 21605.08 296.79 42659.44 47805.53 2023-07-14 13:17:56.000 195 21605.15 296.77 42659.44 88888.00 2023-07-14 13:17:57.000 195 21605.24 296.75 42659.46 88888.00 2023-07-14 13:17:58.000 195 21605.25 296.72 42659.46 88888.00 2023-07-14 13:17:59.000 195 21605.21 296.70 42659.43 88888.00 2023-07-14 13:18:00.000 195 21605.20 296.71 42659.39 47805.54 2023-07-14 13:18:01.000 195 21605.23 296.73 42659.38 88888.00 2023-07-14 13:18:02.000 195 21605.26 296.71 42659.36 88888.00 2023-07-14 13:18:03.000 195 21605.28 296.71 42659.36 88888.00 2023-07-14 13:18:04.000 195 21605.29 296.74 42659.36 88888.00 2023-07-14 13:18:05.000 195 21605.24 296.72 42659.33 47805.58 2023-07-14 13:18:06.000 195 21605.19 296.66 42659.31 88888.00 2023-07-14 13:18:07.000 195 21605.21 296.62 42659.34 88888.00 2023-07-14 13:18:08.000 195 21605.28 296.62 42659.38 88888.00 2023-07-14 13:18:09.000 195 21605.32 296.65 42659.40 88888.00 2023-07-14 13:18:10.000 195 21605.30 296.70 42659.38 47805.49 2023-07-14 13:18:11.000 195 21605.29 296.73 42659.36 88888.00 2023-07-14 13:18:12.000 195 21605.37 296.73 42659.37 88888.00 2023-07-14 13:18:13.000 195 21605.43 296.70 42659.36 88888.00 2023-07-14 13:18:14.000 195 21605.43 296.66 42659.32 88888.00 2023-07-14 13:18:15.000 195 21605.41 296.65 42659.32 47805.46 2023-07-14 13:18:16.000 195 21605.40 296.65 42659.36 88888.00 2023-07-14 13:18:17.000 195 21605.41 296.64 42659.40 88888.00 2023-07-14 13:18:18.000 195 21605.47 296.65 42659.40 88888.00 2023-07-14 13:18:19.000 195 21605.50 296.68 42659.34 88888.00 2023-07-14 13:18:20.000 195 21605.50 296.67 42659.29 47805.54 2023-07-14 13:18:21.000 195 21605.52 296.63 42659.28 88888.00 2023-07-14 13:18:22.000 195 21605.55 296.60 42659.32 88888.00 2023-07-14 13:18:23.000 195 21605.54 296.62 42659.32 88888.00 2023-07-14 13:18:24.000 195 21605.53 296.67 42659.33 88888.00 2023-07-14 13:18:25.000 195 21605.52 296.67 42659.37 47805.51 2023-07-14 13:18:26.000 195 21605.50 296.64 42659.40 88888.00 2023-07-14 13:18:27.000 195 21605.47 296.62 42659.41 88888.00 2023-07-14 13:18:28.000 195 21605.47 296.62 42659.45 88888.00 2023-07-14 13:18:29.000 195 21605.46 296.62 42659.47 88888.00 2023-07-14 13:18:30.000 195 21605.45 296.60 42659.46 47805.61 2023-07-14 13:18:31.000 195 21605.45 296.61 42659.46 88888.00 2023-07-14 13:18:32.000 195 21605.44 296.64 42659.43 88888.00 2023-07-14 13:18:33.000 195 21605.44 296.67 42659.41 88888.00 2023-07-14 13:18:34.000 195 21605.49 296.70 42659.43 88888.00 2023-07-14 13:18:35.000 195 21605.49 296.70 42659.44 47805.51 2023-07-14 13:18:36.000 195 21605.46 296.72 42659.43 88888.00 2023-07-14 13:18:37.000 195 21605.42 296.75 42659.41 88888.00 2023-07-14 13:18:38.000 195 21605.34 296.75 42659.36 88888.00 2023-07-14 13:18:39.000 195 21605.24 296.72 42659.32 88888.00 2023-07-14 13:18:40.000 195 21605.23 296.73 42659.36 47805.52 2023-07-14 13:18:41.000 195 21605.30 296.76 42659.41 88888.00 2023-07-14 13:18:42.000 195 21605.33 296.74 42659.41 88888.00 2023-07-14 13:18:43.000 195 21605.27 296.71 42659.41 88888.00 2023-07-14 13:18:44.000 195 21605.22 296.71 42659.43 88888.00 2023-07-14 13:18:45.000 195 21605.23 296.76 42659.47 47805.55 2023-07-14 13:18:46.000 195 21605.27 296.80 42659.50 88888.00 2023-07-14 13:18:47.000 195 21605.30 296.79 42659.50 88888.00 2023-07-14 13:18:48.000 195 21605.29 296.75 42659.50 88888.00 2023-07-14 13:18:49.000 195 21605.28 296.75 42659.48 88888.00 2023-07-14 13:18:50.000 195 21605.27 296.80 42659.47 47805.50 2023-07-14 13:18:51.000 195 21605.22 296.83 42659.48 88888.00 2023-07-14 13:18:52.000 195 21605.16 296.84 42659.48 88888.00 2023-07-14 13:18:53.000 195 21605.15 296.83 42659.48 88888.00 2023-07-14 13:18:54.000 195 21605.17 296.80 42659.46 88888.00 2023-07-14 13:18:55.000 195 21605.15 296.73 42659.44 47805.50 2023-07-14 13:18:56.000 195 21605.10 296.70 42659.44 88888.00 2023-07-14 13:18:57.000 195 21605.10 296.73 42659.48 88888.00 2023-07-14 13:18:58.000 195 21605.14 296.79 42659.52 88888.00 2023-07-14 13:18:59.000 195 21605.13 296.80 42659.52 88888.00 2023-07-14 13:19:00.000 195 21605.11 296.75 42659.48 47805.60 2023-07-14 13:19:01.000 195 21605.15 296.71 42659.46 88888.00 2023-07-14 13:19:02.000 195 21605.20 296.74 42659.46 88888.00 2023-07-14 13:19:03.000 195 21605.19 296.78 42659.47 88888.00 2023-07-14 13:19:04.000 195 21605.16 296.78 42659.48 88888.00 2023-07-14 13:19:05.000 195 21605.12 296.78 42659.52 47805.58 2023-07-14 13:19:06.000 195 21605.08 296.76 42659.56 88888.00 2023-07-14 13:19:07.000 195 21605.07 296.74 42659.56 88888.00 2023-07-14 13:19:08.000 195 21605.06 296.72 42659.54 88888.00 2023-07-14 13:19:09.000 195 21605.06 296.71 42659.56 88888.00 2023-07-14 13:19:10.000 195 21605.03 296.73 42659.62 47805.54 2023-07-14 13:19:11.000 195 21604.99 296.78 42659.65 88888.00 2023-07-14 13:19:12.000 195 21604.96 296.80 42659.63 88888.00 2023-07-14 13:19:13.000 195 21604.94 296.77 42659.59 88888.00 2023-07-14 13:19:14.000 195 21604.95 296.69 42659.57 88888.00 2023-07-14 13:19:15.000 195 21604.96 296.67 42659.60 47805.50 2023-07-14 13:19:16.000 195 21604.93 296.74 42659.66 88888.00 2023-07-14 13:19:17.000 195 21604.91 296.82 42659.72 88888.00 2023-07-14 13:19:18.000 195 21604.91 296.85 42659.76 88888.00 2023-07-14 13:19:19.000 195 21604.88 296.85 42659.75 88888.00 2023-07-14 13:19:20.000 195 21604.80 296.82 42659.70 47805.65 2023-07-14 13:19:21.000 195 21604.77 296.80 42659.64 88888.00 2023-07-14 13:19:22.000 195 21604.81 296.76 42659.59 88888.00 2023-07-14 13:19:23.000 195 21604.88 296.74 42659.59 88888.00 2023-07-14 13:19:24.000 195 21604.87 296.76 42659.59 88888.00 2023-07-14 13:19:25.000 195 21604.84 296.75 42659.59 47805.60 2023-07-14 13:19:26.000 195 21604.88 296.72 42659.62 88888.00 2023-07-14 13:19:27.000 195 21604.95 296.74 42659.62 88888.00 2023-07-14 13:19:28.000 195 21604.96 296.77 42659.60 88888.00 2023-07-14 13:19:29.000 195 21604.95 296.76 42659.61 88888.00 2023-07-14 13:19:30.000 195 21604.97 296.69 42659.66 99999.00 2023-07-14 13:19:31.000 195 21604.96 296.62 42659.67 99999.00 2023-07-14 13:19:32.000 195 21604.91 296.58 42659.62 99999.00 2023-07-14 13:19:33.000 195 21604.85 296.59 42659.59 99999.00 2023-07-14 13:19:34.000 195 21604.81 296.60 42659.59 99999.00 2023-07-14 13:19:35.000 195 21604.83 296.63 42659.60 47805.53 2023-07-14 13:19:36.000 195 21604.87 296.68 42659.62 88888.00 2023-07-14 13:19:37.000 195 21604.85 296.71 42659.66 88888.00 2023-07-14 13:19:38.000 195 21604.82 296.69 42659.71 88888.00 2023-07-14 13:19:39.000 195 21604.78 296.62 42659.74 88888.00 2023-07-14 13:19:40.000 195 21604.74 296.54 42659.73 47805.50 2023-07-14 13:19:41.000 195 21604.72 296.52 42659.70 88888.00 2023-07-14 13:19:42.000 195 21604.73 296.55 42659.70 88888.00 2023-07-14 13:19:43.000 195 21604.74 296.57 42659.66 88888.00 2023-07-14 13:19:44.000 195 21604.75 296.56 42659.59 88888.00 2023-07-14 13:19:45.000 195 21604.81 296.54 42659.54 47805.57 2023-07-14 13:19:46.000 195 21604.87 296.51 42659.57 88888.00 2023-07-14 13:19:47.000 195 21604.88 296.51 42659.62 88888.00 2023-07-14 13:19:48.000 195 21604.87 296.52 42659.69 88888.00 2023-07-14 13:19:49.000 195 21604.87 296.52 42659.69 88888.00 2023-07-14 13:19:50.000 195 21604.86 296.51 42659.66 47805.58 2023-07-14 13:19:51.000 195 21604.87 296.48 42659.66 88888.00 2023-07-14 13:19:52.000 195 21604.88 296.45 42659.68 88888.00 2023-07-14 13:19:53.000 195 21604.86 296.48 42659.66 88888.00 2023-07-14 13:19:54.000 195 21604.84 296.53 42659.66 88888.00 2023-07-14 13:19:55.000 195 21604.84 296.54 42659.67 99999.00 2023-07-14 13:19:56.000 195 21604.88 296.53 42659.69 99999.00 2023-07-14 13:19:57.000 195 21604.88 296.51 42659.73 99999.00 2023-07-14 13:19:58.000 195 21604.83 296.45 42659.77 99999.00 2023-07-14 13:19:59.000 195 21604.84 296.40 42659.80 99999.00 2023-07-14 13:20:00.000 195 21604.87 296.40 42659.80 47805.56 2023-07-14 13:20:01.000 195 21604.88 296.40 42659.76 88888.00 2023-07-14 13:20:02.000 195 21604.91 296.43 42659.70 88888.00 2023-07-14 13:20:03.000 195 21604.93 296.43 42659.64 88888.00 2023-07-14 13:20:04.000 195 21604.91 296.37 42659.59 88888.00 2023-07-14 13:20:05.000 195 21604.91 296.34 42659.63 47805.59 2023-07-14 13:20:06.000 195 21604.93 296.39 42659.69 88888.00 2023-07-14 13:20:07.000 195 21604.93 296.46 42659.69 88888.00 2023-07-14 13:20:08.000 195 21604.94 296.48 42659.64 88888.00 2023-07-14 13:20:09.000 195 21604.93 296.47 42659.61 88888.00 2023-07-14 13:20:10.000 195 21604.89 296.51 42659.63 47805.65 2023-07-14 13:20:11.000 195 21604.84 296.55 42659.67 88888.00 2023-07-14 13:20:12.000 195 21604.81 296.54 42659.68 88888.00 2023-07-14 13:20:13.000 195 21604.81 296.53 42659.68 88888.00 2023-07-14 13:20:14.000 195 21604.81 296.53 42659.72 88888.00 2023-07-14 13:20:15.000 195 21604.76 296.52 42659.77 47805.56 2023-07-14 13:20:16.000 195 21604.70 296.49 42659.82 88888.00 2023-07-14 13:20:17.000 195 21604.69 296.44 42659.82 88888.00 2023-07-14 13:20:18.000 195 21604.68 296.39 42659.79 88888.00 2023-07-14 13:20:19.000 195 21604.66 296.37 42659.77 88888.00 2023-07-14 13:20:20.000 195 21604.67 296.39 42659.80 47805.54 2023-07-14 13:20:21.000 195 21604.67 296.41 42659.81 88888.00 2023-07-14 13:20:22.000 195 21604.61 296.39 42659.73 88888.00 2023-07-14 13:20:23.000 195 21604.60 296.35 42659.64 88888.00 2023-07-14 13:20:24.000 195 21604.65 296.37 42659.66 88888.00 2023-07-14 13:20:25.000 195 21604.68 296.39 42659.73 47805.49 2023-07-14 13:20:26.000 195 21604.69 296.36 42659.77 88888.00 2023-07-14 13:20:27.000 195 21604.75 296.33 42659.79 88888.00 2023-07-14 13:20:28.000 195 21604.81 296.30 42659.78 88888.00 2023-07-14 13:20:29.000 195 21604.81 296.24 42659.73 88888.00 2023-07-14 13:20:30.000 195 21604.81 296.17 42659.71 47805.58 2023-07-14 13:20:31.000 195 21604.83 296.15 42659.74 88888.00 2023-07-14 13:20:32.000 195 21604.85 296.18 42659.76 88888.00 2023-07-14 13:20:33.000 195 21604.86 296.21 42659.73 88888.00 2023-07-14 13:20:34.000 195 21604.83 296.18 42659.68 88888.00 2023-07-14 13:20:35.000 195 21604.80 296.13 42659.65 47805.75 2023-07-14 13:20:36.000 195 21604.83 296.12 42659.69 88888.00 2023-07-14 13:20:37.000 195 21604.90 296.12 42659.71 88888.00 2023-07-14 13:20:38.000 195 21604.93 296.10 42659.70 88888.00 2023-07-14 13:20:39.000 195 21604.93 296.09 42659.70 88888.00 2023-07-14 13:20:40.000 195 21604.90 296.11 42659.70 47805.66 2023-07-14 13:20:41.000 195 21604.82 296.12 42659.69 88888.00 2023-07-14 13:20:42.000 195 21604.76 296.11 42659.71 88888.00 2023-07-14 13:20:43.000 195 21604.74 296.12 42659.74 88888.00 2023-07-14 13:20:44.000 195 21604.75 296.12 42659.77 88888.00 2023-07-14 13:20:45.000 195 21604.77 296.09 42659.78 47805.63 2023-07-14 13:20:46.000 195 21604.74 296.07 42659.74 88888.00 2023-07-14 13:20:47.000 195 21604.65 296.04 42659.68 88888.00 2023-07-14 13:20:48.000 195 21604.63 296.01 42659.67 88888.00 2023-07-14 13:20:49.000 195 21604.67 296.00 42659.72 88888.00 2023-07-14 13:20:50.000 195 21604.68 296.01 42659.73 47805.63 2023-07-14 13:20:51.000 195 21604.66 296.00 42659.72 88888.00 2023-07-14 13:20:52.000 195 21604.68 296.02 42659.74 88888.00 2023-07-14 13:20:53.000 195 21604.74 296.05 42659.77 88888.00 2023-07-14 13:20:54.000 195 21604.80 296.05 42659.75 88888.00 2023-07-14 13:20:55.000 195 21604.85 296.03 42659.72 47805.62 2023-07-14 13:20:56.000 195 21604.95 296.01 42659.74 88888.00 2023-07-14 13:20:57.000 195 21605.03 295.97 42659.77 88888.00 2023-07-14 13:20:58.000 195 21605.07 295.93 42659.77 88888.00 2023-07-14 13:20:59.000 195 21605.10 295.96 42659.77 88888.00 2023-07-14 13:21:00.000 195 21605.14 296.02 42659.79 47805.69 2023-07-14 13:21:01.000 195 21605.14 296.05 42659.79 88888.00 2023-07-14 13:21:02.000 195 21605.12 296.02 42659.72 88888.00 2023-07-14 13:21:03.000 195 21605.12 296.00 42659.66 88888.00 2023-07-14 13:21:04.000 195 21605.15 295.98 42659.64 88888.00 2023-07-14 13:21:05.000 195 21605.16 295.96 42659.64 47805.62 2023-07-14 13:21:06.000 195 21605.13 295.96 42659.65 88888.00 2023-07-14 13:21:07.000 195 21605.15 295.96 42659.66 88888.00 2023-07-14 13:21:08.000 195 21605.18 295.95 42659.66 88888.00 2023-07-14 13:21:09.000 195 21605.15 295.93 42659.60 88888.00 2023-07-14 13:21:10.000 195 21605.09 295.89 42659.54 47805.71 2023-07-14 13:21:11.000 195 21605.06 295.84 42659.54 88888.00 2023-07-14 13:21:12.000 195 21605.05 295.80 42659.57 88888.00 2023-07-14 13:21:13.000 195 21605.05 295.80 42659.62 88888.00 2023-07-14 13:21:14.000 195 21605.06 295.81 42659.65 88888.00 2023-07-14 13:21:15.000 195 21605.09 295.80 42659.65 47805.70 2023-07-14 13:21:16.000 195 21605.10 295.74 42659.63 88888.00 2023-07-14 13:21:17.000 195 21605.14 295.70 42659.60 88888.00 2023-07-14 13:21:18.000 195 21605.21 295.71 42659.59 88888.00 2023-07-14 13:21:19.000 195 21605.29 295.73 42659.62 88888.00 2023-07-14 13:21:20.000 195 21605.35 295.74 42659.66 47805.73 2023-07-14 13:21:21.000 195 21605.38 295.75 42659.66 88888.00 2023-07-14 13:21:22.000 195 21605.40 295.74 42659.62 88888.00 2023-07-14 13:21:23.000 195 21605.44 295.73 42659.57 88888.00 2023-07-14 13:21:24.000 195 21605.47 295.72 42659.54 88888.00 2023-07-14 13:21:25.000 195 21605.47 295.70 42659.52 47805.85 2023-07-14 13:21:26.000 195 21605.50 295.71 42659.53 88888.00 2023-07-14 13:21:27.000 195 21605.53 295.72 42659.52 88888.00 2023-07-14 13:21:28.000 195 21605.55 295.67 42659.50 88888.00 2023-07-14 13:21:29.000 195 21605.56 295.63 42659.49 88888.00 2023-07-14 13:21:30.000 195 21605.51 295.62 42659.50 47805.71 2023-07-14 13:21:31.000 195 21605.44 295.62 42659.52 88888.00 2023-07-14 13:21:32.000 195 21605.41 295.61 42659.53 88888.00 2023-07-14 13:21:33.000 195 21605.40 295.60 42659.52 88888.00 2023-07-14 13:21:34.000 195 21605.39 295.57 42659.51 88888.00 2023-07-14 13:21:35.000 195 21605.36 295.54 42659.52 47805.62 2023-07-14 13:21:36.000 195 21605.35 295.52 42659.54 88888.00 2023-07-14 13:21:37.000 195 21605.33 295.50 42659.52 88888.00 2023-07-14 13:21:38.000 195 21605.30 295.50 42659.48 88888.00 2023-07-14 13:21:39.000 195 21605.30 295.52 42659.47 88888.00 2023-07-14 13:21:40.000 195 21605.32 295.47 42659.47 47805.78 2023-07-14 13:21:41.000 195 21605.33 295.39 42659.45 88888.00 2023-07-14 13:21:42.000 195 21605.35 295.38 42659.44 88888.00 2023-07-14 13:21:43.000 195 21605.41 295.40 42659.47 88888.00 2023-07-14 13:21:44.000 195 21605.51 295.38 42659.50 88888.00 2023-07-14 13:21:45.000 195 21605.53 295.35 42659.46 47805.64 2023-07-14 13:21:46.000 195 21605.50 295.34 42659.40 88888.00 2023-07-14 13:21:47.000 195 21605.48 295.35 42659.39 88888.00 2023-07-14 13:21:48.000 195 21605.50 295.36 42659.41 88888.00 2023-07-14 13:21:49.000 195 21605.50 295.37 42659.44 88888.00 2023-07-14 13:21:50.000 195 21605.49 295.40 42659.41 47805.52 2023-07-14 13:21:51.000 195 21605.48 295.40 42659.38 88888.00 2023-07-14 13:21:52.000 195 21605.48 295.35 42659.41 88888.00 2023-07-14 13:21:53.000 195 21605.48 295.31 42659.44 88888.00 2023-07-14 13:21:54.000 195 21605.50 295.31 42659.44 88888.00 2023-07-14 13:21:55.000 195 21605.52 295.34 42659.45 47805.61 2023-07-14 13:21:56.000 195 21605.54 295.38 42659.50 88888.00 2023-07-14 13:21:57.000 195 21605.58 295.45 42659.55 88888.00 2023-07-14 13:21:58.000 195 21605.58 295.52 42659.55 88888.00 2023-07-14 13:21:59.000 195 21605.54 295.50 42659.49 88888.00 2023-07-14 13:22:00.000 195 21605.53 295.44 42659.43 47805.69 2023-07-14 13:22:01.000 195 21605.61 295.47 42659.43 88888.00 2023-07-14 13:22:02.000 195 21605.69 295.54 42659.49 88888.00 2023-07-14 13:22:03.000 195 21605.69 295.56 42659.54 88888.00 2023-07-14 13:22:04.000 195 21605.65 295.52 42659.58 88888.00 2023-07-14 13:22:05.000 195 21605.64 295.47 42659.57 47805.82 2023-07-14 13:22:06.000 195 21605.63 295.41 42659.54 88888.00 2023-07-14 13:22:07.000 195 21605.59 295.38 42659.52 88888.00 2023-07-14 13:22:08.000 195 21605.57 295.39 42659.50 88888.00 2023-07-14 13:22:09.000 195 21605.56 295.38 42659.49 88888.00 2023-07-14 13:22:10.000 195 21605.54 295.31 42659.45 47805.75 2023-07-14 13:22:11.000 195 21605.57 295.27 42659.40 88888.00 2023-07-14 13:22:12.000 195 21605.67 295.31 42659.43 88888.00 2023-07-14 13:22:13.000 195 21605.74 295.33 42659.47 88888.00 2023-07-14 13:22:14.000 195 21605.73 295.31 42659.46 88888.00 2023-07-14 13:22:15.000 195 21605.72 295.31 42659.42 47805.78 2023-07-14 13:22:16.000 195 21605.76 295.29 42659.38 88888.00 2023-07-14 13:22:17.000 195 21605.79 295.22 42659.35 88888.00 2023-07-14 13:22:18.000 195 21605.83 295.21 42659.34 88888.00 2023-07-14 13:22:19.000 195 21605.88 295.23 42659.35 88888.00 2023-07-14 13:22:20.000 195 21605.93 295.21 42659.35 47805.85 2023-07-14 13:22:21.000 195 21605.94 295.16 42659.35 88888.00 2023-07-14 13:22:22.000 195 21605.96 295.14 42659.33 88888.00 2023-07-14 13:22:23.000 195 21605.97 295.14 42659.32 88888.00 2023-07-14 13:22:24.000 195 21605.98 295.14 42659.34 88888.00 2023-07-14 13:22:25.000 195 21606.02 295.16 42659.35 47805.90 2023-07-14 13:22:26.000 195 21606.06 295.16 42659.34 88888.00 2023-07-14 13:22:27.000 195 21606.07 295.14 42659.36 88888.00 2023-07-14 13:22:28.000 195 21606.03 295.13 42659.39 88888.00 2023-07-14 13:22:29.000 195 21605.98 295.11 42659.38 88888.00 2023-07-14 13:22:30.000 195 21605.93 295.10 42659.34 47805.89 2023-07-14 13:22:31.000 195 21605.87 295.13 42659.33 88888.00 2023-07-14 13:22:32.000 195 21605.82 295.15 42659.33 88888.00 2023-07-14 13:22:33.000 195 21605.83 295.14 42659.36 88888.00 2023-07-14 13:22:34.000 195 21605.88 295.14 42659.41 88888.00 2023-07-14 13:22:35.000 195 21605.87 295.13 42659.43 99999.00 2023-07-14 13:22:36.000 195 21605.85 295.09 42659.43 99999.00 2023-07-14 13:22:37.000 195 21605.86 295.07 42659.44 99999.00 2023-07-14 13:22:38.000 195 21605.87 295.04 42659.36 99999.00 2023-07-14 13:22:39.000 195 21605.83 294.98 42659.31 99999.00 2023-07-14 13:22:40.000 195 21605.82 294.96 42659.32 47805.68 2023-07-14 13:22:41.000 195 21605.89 294.97 42659.34 88888.00 2023-07-14 13:22:42.000 195 21606.00 294.99 42659.34 88888.00 2023-07-14 13:22:43.000 195 21606.07 295.02 42659.38 88888.00 2023-07-14 13:22:44.000 195 21606.07 295.02 42659.39 88888.00 2023-07-14 13:22:45.000 195 21606.05 294.99 42659.36 47805.81 2023-07-14 13:22:46.000 195 21606.06 294.94 42659.35 88888.00 2023-07-14 13:22:47.000 195 21606.08 294.88 42659.38 88888.00 2023-07-14 13:22:48.000 195 21606.12 294.86 42659.39 88888.00 2023-07-14 13:22:49.000 195 21606.20 294.86 42659.37 88888.00 2023-07-14 13:22:50.000 195 21606.29 294.88 42659.34 47805.87 2023-07-14 13:22:51.000 195 21606.33 294.90 42659.31 88888.00 2023-07-14 13:22:52.000 195 21606.30 294.89 42659.28 88888.00 2023-07-14 13:22:53.000 195 21606.23 294.86 42659.29 88888.00 2023-07-14 13:22:54.000 195 21606.22 294.91 42659.34 88888.00 2023-07-14 13:22:55.000 195 21606.26 294.98 42659.38 47805.94 2023-07-14 13:22:56.000 195 21606.26 294.99 42659.37 88888.00 2023-07-14 13:22:57.000 195 21606.18 294.97 42659.32 88888.00 2023-07-14 13:22:58.000 195 21606.15 294.97 42659.33 88888.00 2023-07-14 13:22:59.000 195 21606.17 295.00 42659.43 88888.00 2023-07-14 13:23:00.000 195 21606.14 295.02 42659.47 47805.95 2023-07-14 13:23:01.000 195 21606.12 295.03 42659.44 88888.00 2023-07-14 13:23:02.000 195 21606.16 295.04 42659.42 88888.00 2023-07-14 13:23:03.000 195 21606.17 295.02 42659.40 88888.00 2023-07-14 13:23:04.000 195 21606.10 294.99 42659.38 88888.00 2023-07-14 13:23:05.000 195 21606.05 294.98 42659.38 47805.75 2023-07-14 13:23:06.000 195 21606.04 294.95 42659.38 88888.00 2023-07-14 13:23:07.000 195 21606.08 294.91 42659.38 88888.00 2023-07-14 13:23:08.000 195 21606.12 294.87 42659.38 88888.00 2023-07-14 13:23:09.000 195 21606.16 294.87 42659.36 88888.00 2023-07-14 13:23:10.000 195 21606.18 294.85 42659.34 47805.98 2023-07-14 13:23:11.000 195 21606.21 294.79 42659.31 88888.00 2023-07-14 13:23:12.000 195 21606.23 294.74 42659.29 88888.00 2023-07-14 13:23:13.000 195 21606.21 294.71 42659.27 88888.00 2023-07-14 13:23:14.000 195 21606.18 294.70 42659.29 88888.00 2023-07-14 13:23:15.000 195 21606.22 294.71 42659.34 99999.00 2023-07-14 13:23:16.000 195 21606.29 294.73 42659.38 99999.00 2023-07-14 13:23:17.000 195 21606.32 294.73 42659.36 99999.00 2023-07-14 13:23:18.000 195 21606.31 294.70 42659.27 99999.00 2023-07-14 13:23:19.000 195 21606.29 294.70 42659.22 99999.00 2023-07-14 13:23:20.000 195 21606.30 294.71 42659.22 47805.96 2023-07-14 13:23:21.000 195 21606.32 294.69 42659.25 88888.00 2023-07-14 13:23:22.000 195 21606.34 294.68 42659.27 88888.00 2023-07-14 13:23:23.000 195 21606.37 294.70 42659.29 88888.00 2023-07-14 13:23:24.000 195 21606.40 294.72 42659.32 88888.00 2023-07-14 13:23:25.000 195 21606.42 294.75 42659.32 47805.98 2023-07-14 13:23:26.000 195 21606.47 294.79 42659.30 88888.00 2023-07-14 13:23:27.000 195 21606.51 294.81 42659.33 88888.00 2023-07-14 13:23:28.000 195 21606.49 294.80 42659.38 88888.00 2023-07-14 13:23:29.000 195 21606.43 294.77 42659.35 88888.00 2023-07-14 13:23:30.000 195 21606.39 294.74 42659.30 47805.87 2023-07-14 13:23:31.000 195 21606.38 294.73 42659.28 88888.00 2023-07-14 13:23:32.000 195 21606.38 294.73 42659.31 88888.00 2023-07-14 13:23:33.000 195 21606.32 294.73 42659.34 88888.00 2023-07-14 13:23:34.000 195 21606.24 294.71 42659.35 88888.00 2023-07-14 13:23:35.000 195 21606.24 294.64 42659.36 47805.86 2023-07-14 13:23:36.000 195 21606.33 294.59 42659.35 88888.00 2023-07-14 13:23:37.000 195 21606.38 294.56 42659.33 88888.00 2023-07-14 13:23:38.000 195 21606.34 294.52 42659.31 88888.00 2023-07-14 13:23:39.000 195 21606.29 294.52 42659.30 88888.00 2023-07-14 13:23:40.000 195 21606.27 294.56 42659.29 47805.80 2023-07-14 13:23:41.000 195 21606.28 294.59 42659.27 88888.00 2023-07-14 13:23:42.000 195 21606.33 294.57 42659.26 88888.00 2023-07-14 13:23:43.000 195 21606.40 294.51 42659.23 88888.00 2023-07-14 13:23:44.000 195 21606.48 294.47 42659.20 88888.00 2023-07-14 13:23:45.000 195 21606.53 294.50 42659.20 47805.99 2023-07-14 13:23:46.000 195 21606.52 294.55 42659.21 88888.00 2023-07-14 13:23:47.000 195 21606.49 294.54 42659.21 88888.00 2023-07-14 13:23:48.000 195 21606.49 294.49 42659.19 88888.00 2023-07-14 13:23:49.000 195 21606.49 294.44 42659.19 88888.00 2023-07-14 13:23:50.000 195 21606.45 294.44 42659.24 47805.93 2023-07-14 13:23:51.000 195 21606.42 294.45 42659.26 88888.00 2023-07-14 13:23:52.000 195 21606.43 294.46 42659.24 88888.00 2023-07-14 13:23:53.000 195 21606.44 294.44 42659.21 88888.00 2023-07-14 13:23:54.000 195 21606.45 294.39 42659.23 88888.00 2023-07-14 13:23:55.000 195 21606.42 294.36 42659.29 47805.87 2023-07-14 13:23:56.000 195 21606.37 294.36 42659.27 88888.00 2023-07-14 13:23:57.000 195 21606.35 294.39 42659.22 88888.00 2023-07-14 13:23:58.000 195 21606.37 294.45 42659.22 88888.00 2023-07-14 13:23:59.000 195 21606.33 294.50 42659.22 88888.00 2023-07-14 13:24:00.000 195 21606.23 294.51 42659.22 47806.00 2023-07-14 13:24:01.000 195 21606.18 294.50 42659.27 88888.00 2023-07-14 13:24:02.000 195 21606.18 294.50 42659.32 88888.00 2023-07-14 13:24:03.000 195 21606.19 294.54 42659.34 88888.00 2023-07-14 13:24:04.000 195 21606.21 294.57 42659.32 88888.00 2023-07-14 13:24:05.000 195 21606.26 294.55 42659.29 47805.87 2023-07-14 13:24:06.000 195 21606.27 294.50 42659.27 88888.00 2023-07-14 13:24:07.000 195 21606.21 294.45 42659.27 88888.00 2023-07-14 13:24:08.000 195 21606.14 294.42 42659.27 88888.00 2023-07-14 13:24:09.000 195 21606.13 294.37 42659.29 88888.00 2023-07-14 13:24:10.000 195 21606.20 294.34 42659.35 47805.83 2023-07-14 13:24:11.000 195 21606.31 294.37 42659.41 88888.00 2023-07-14 13:24:12.000 195 21606.39 294.42 42659.39 88888.00 2023-07-14 13:24:13.000 195 21606.42 294.42 42659.35 88888.00 2023-07-14 13:24:14.000 195 21606.43 294.39 42659.34 88888.00 2023-07-14 13:24:15.000 195 21606.43 294.38 42659.34 47805.91 2023-07-14 13:24:16.000 195 21606.39 294.37 42659.34 88888.00 2023-07-14 13:24:17.000 195 21606.35 294.32 42659.32 88888.00 2023-07-14 13:24:18.000 195 21606.35 294.27 42659.32 88888.00 2023-07-14 13:24:19.000 195 21606.37 294.27 42659.32 88888.00 2023-07-14 13:24:20.000 195 21606.34 294.31 42659.31 47805.99 2023-07-14 13:24:21.000 195 21606.32 294.34 42659.32 88888.00 2023-07-14 13:24:22.000 195 21606.35 294.35 42659.35 88888.00 2023-07-14 13:24:23.000 195 21606.38 294.33 42659.41 88888.00 2023-07-14 13:24:24.000 195 21606.38 294.33 42659.45 88888.00 2023-07-14 13:24:25.000 195 21606.40 294.35 42659.44 47805.98 2023-07-14 13:24:26.000 195 21606.43 294.35 42659.42 88888.00 2023-07-14 13:24:27.000 195 21606.44 294.32 42659.43 88888.00 2023-07-14 13:24:28.000 195 21606.38 294.31 42659.44 88888.00 2023-07-14 13:24:29.000 195 21606.34 294.31 42659.42 88888.00 2023-07-14 13:24:30.000 195 21606.38 294.33 42659.41 47806.02 2023-07-14 13:24:31.000 195 21606.47 294.39 42659.43 88888.00 2023-07-14 13:24:32.000 195 21606.48 294.43 42659.45 88888.00 2023-07-14 13:24:33.000 195 21606.44 294.42 42659.47 88888.00 2023-07-14 13:24:34.000 195 21606.41 294.38 42659.45 88888.00 2023-07-14 13:24:35.000 195 21606.39 294.32 42659.40 47806.04 2023-07-14 13:24:36.000 195 21606.37 294.28 42659.36 88888.00 2023-07-14 13:24:37.000 195 21606.38 294.29 42659.36 88888.00 2023-07-14 13:24:38.000 195 21606.40 294.32 42659.39 88888.00 2023-07-14 13:24:39.000 195 21606.43 294.33 42659.46 88888.00 2023-07-14 13:24:40.000 195 21606.44 294.32 42659.51 47806.01 2023-07-14 13:24:41.000 195 21606.42 294.27 42659.52 88888.00 2023-07-14 13:24:42.000 195 21606.42 294.25 42659.51 88888.00 2023-07-14 13:24:43.000 195 21606.43 294.25 42659.50 88888.00 2023-07-14 13:24:44.000 195 21606.42 294.25 42659.51 88888.00 2023-07-14 13:24:45.000 195 21606.39 294.28 42659.54 47806.01 2023-07-14 13:24:46.000 195 21606.39 294.31 42659.57 88888.00 2023-07-14 13:24:47.000 195 21606.39 294.31 42659.56 88888.00 2023-07-14 13:24:48.000 195 21606.35 294.31 42659.57 88888.00 2023-07-14 13:24:49.000 195 21606.35 294.34 42659.57 88888.00 2023-07-14 13:24:50.000 195 21606.37 294.37 42659.56 47805.96 2023-07-14 13:24:51.000 195 21606.34 294.33 42659.53 88888.00 2023-07-14 13:24:52.000 195 21606.28 294.26 42659.50 88888.00 2023-07-14 13:24:53.000 195 21606.24 294.22 42659.48 88888.00 2023-07-14 13:24:54.000 195 21606.24 294.20 42659.51 88888.00 2023-07-14 13:24:55.000 195 21606.30 294.16 42659.56 47806.11 2023-07-14 13:24:56.000 195 21606.36 294.12 42659.57 88888.00 2023-07-14 13:24:57.000 195 21606.37 294.08 42659.53 88888.00 2023-07-14 13:24:58.000 195 21606.35 294.04 42659.49 88888.00 2023-07-14 13:24:59.000 195 21606.36 294.04 42659.50 88888.00 2023-07-14 13:25:00.000 195 21606.37 294.03 42659.48 47806.14 2023-07-14 13:25:01.000 195 21606.37 294.01 42659.47 88888.00 2023-07-14 13:25:02.000 195 21606.36 294.01 42659.47 88888.00 2023-07-14 13:25:03.000 195 21606.36 294.00 42659.46 88888.00 2023-07-14 13:25:04.000 195 21606.42 294.00 42659.47 88888.00 2023-07-14 13:25:05.000 195 21606.49 293.98 42659.46 47806.11 2023-07-14 13:25:06.000 195 21606.49 293.92 42659.40 88888.00 2023-07-14 13:25:07.000 195 21606.49 293.88 42659.36 88888.00 2023-07-14 13:25:08.000 195 21606.52 293.88 42659.33 88888.00 2023-07-14 13:25:09.000 195 21606.55 293.89 42659.37 88888.00 2023-07-14 13:25:10.000 195 21606.57 293.95 42659.47 47806.05 2023-07-14 13:25:11.000 195 21606.60 294.01 42659.52 88888.00 2023-07-14 13:25:12.000 195 21606.63 294.02 42659.47 88888.00 2023-07-14 13:25:13.000 195 21606.63 293.99 42659.40 88888.00 2023-07-14 13:25:14.000 195 21606.58 293.97 42659.38 88888.00 2023-07-14 13:25:15.000 195 21606.54 293.97 42659.37 47806.17 2023-07-14 13:25:16.000 195 21606.58 293.96 42659.34 88888.00 2023-07-14 13:25:17.000 195 21606.60 293.95 42659.35 88888.00 2023-07-14 13:25:18.000 195 21606.55 293.94 42659.39 88888.00 2023-07-14 13:25:19.000 195 21606.50 293.93 42659.38 88888.00 2023-07-14 13:25:20.000 195 21606.51 293.90 42659.33 47806.25 2023-07-14 13:25:21.000 195 21606.56 293.89 42659.34 88888.00 2023-07-14 13:25:22.000 195 21606.61 293.87 42659.43 88888.00 2023-07-14 13:25:23.000 195 21606.64 293.83 42659.49 88888.00 2023-07-14 13:25:24.000 195 21606.64 293.76 42659.50 88888.00 2023-07-14 13:25:25.000 195 21606.60 293.69 42659.50 47806.10 2023-07-14 13:25:26.000 195 21606.59 293.69 42659.47 88888.00 2023-07-14 13:25:27.000 195 21606.66 293.70 42659.41 88888.00 2023-07-14 13:25:28.000 195 21606.79 293.69 42659.36 88888.00 2023-07-14 13:25:29.000 195 21606.91 293.67 42659.37 88888.00 2023-07-14 13:25:30.000 195 21606.97 293.68 42659.39 47806.16 2023-07-14 13:25:31.000 195 21606.98 293.69 42659.38 88888.00 2023-07-14 13:25:32.000 195 21607.00 293.69 42659.37 88888.00 2023-07-14 13:25:33.000 195 21607.04 293.68 42659.35 88888.00 2023-07-14 13:25:34.000 195 21607.08 293.70 42659.35 88888.00 2023-07-14 13:25:35.000 195 21607.04 293.74 42659.35 47806.27 2023-07-14 13:25:36.000 195 21606.95 293.75 42659.36 88888.00 2023-07-14 13:25:37.000 195 21606.90 293.74 42659.40 88888.00 2023-07-14 13:25:38.000 195 21606.93 293.70 42659.41 88888.00 2023-07-14 13:25:39.000 195 21606.97 293.64 42659.38 88888.00 2023-07-14 13:25:40.000 195 21606.98 293.61 42659.36 47806.14 2023-07-14 13:25:41.000 195 21607.02 293.63 42659.36 88888.00 2023-07-14 13:25:42.000 195 21607.07 293.67 42659.36 88888.00 2023-07-14 13:25:43.000 195 21607.08 293.69 42659.34 88888.00 2023-07-14 13:25:44.000 195 21607.07 293.65 42659.33 88888.00 2023-07-14 13:25:45.000 195 21607.05 293.62 42659.31 47806.25 2023-07-14 13:25:46.000 195 21607.00 293.65 42659.30 88888.00 2023-07-14 13:25:47.000 195 21606.97 293.69 42659.31 88888.00 2023-07-14 13:25:48.000 195 21606.95 293.69 42659.29 88888.00 2023-07-14 13:25:49.000 195 21606.90 293.64 42659.26 88888.00 2023-07-14 13:25:50.000 195 21606.87 293.56 42659.23 99999.00 2023-07-14 13:25:51.000 195 21606.89 293.52 42659.26 99999.00 2023-07-14 13:25:52.000 195 21606.92 293.50 42659.29 99999.00 2023-07-14 13:25:53.000 195 21606.96 293.53 42659.30 99999.00 2023-07-14 13:25:54.000 195 21607.01 293.60 42659.31 99999.00 2023-07-14 13:25:55.000 195 21607.05 293.60 42659.31 47806.25 2023-07-14 13:25:56.000 195 21607.08 293.54 42659.29 88888.00 2023-07-14 13:25:57.000 195 21607.12 293.52 42659.32 88888.00 2023-07-14 13:25:58.000 195 21607.13 293.55 42659.39 88888.00 2023-07-14 13:25:59.000 195 21607.09 293.56 42659.40 88888.00 2023-07-14 13:26:00.000 195 21607.02 293.56 42659.36 47806.22 2023-07-14 13:26:01.000 195 21606.97 293.54 42659.31 88888.00 2023-07-14 13:26:02.000 195 21606.98 293.50 42659.27 88888.00 2023-07-14 13:26:03.000 195 21607.03 293.49 42659.27 88888.00 2023-07-14 13:26:04.000 195 21607.05 293.49 42659.29 88888.00 2023-07-14 13:26:05.000 195 21607.05 293.47 42659.31 47806.22 2023-07-14 13:26:06.000 195 21607.03 293.44 42659.35 88888.00 2023-07-14 13:26:07.000 195 21606.97 293.43 42659.39 88888.00 2023-07-14 13:26:08.000 195 21606.94 293.44 42659.43 88888.00 2023-07-14 13:26:09.000 195 21606.92 293.46 42659.42 88888.00 2023-07-14 13:26:10.000 195 21606.89 293.48 42659.37 47806.16 2023-07-14 13:26:11.000 195 21606.82 293.48 42659.33 88888.00 2023-07-14 13:26:12.000 195 21606.77 293.50 42659.34 88888.00 2023-07-14 13:26:13.000 195 21606.77 293.55 42659.35 88888.00 2023-07-14 13:26:14.000 195 21606.79 293.56 42659.34 88888.00 2023-07-14 13:26:15.000 195 21606.81 293.53 42659.34 47806.13 2023-07-14 13:26:16.000 195 21606.86 293.49 42659.34 88888.00 2023-07-14 13:26:17.000 195 21606.92 293.47 42659.36 88888.00 2023-07-14 13:26:18.000 195 21606.94 293.47 42659.36 88888.00 2023-07-14 13:26:19.000 195 21606.93 293.50 42659.34 88888.00 2023-07-14 13:26:20.000 195 21606.90 293.56 42659.33 47806.13 2023-07-14 13:26:21.000 195 21606.84 293.58 42659.32 88888.00 2023-07-14 13:26:22.000 195 21606.82 293.54 42659.34 88888.00 2023-07-14 13:26:23.000 195 21606.83 293.50 42659.39 88888.00 2023-07-14 13:26:24.000 195 21606.77 293.49 42659.46 88888.00 2023-07-14 13:26:25.000 195 21606.67 293.44 42659.50 47806.10 2023-07-14 13:26:26.000 195 21606.60 293.36 42659.48 88888.00 2023-07-14 13:26:27.000 195 21606.60 293.33 42659.44 88888.00 2023-07-14 13:26:28.000 195 21606.65 293.37 42659.43 88888.00 2023-07-14 13:26:29.000 195 21606.68 293.41 42659.43 88888.00 2023-07-14 13:26:30.000 195 21606.70 293.42 42659.45 47806.22 2023-07-14 13:26:31.000 195 21606.71 293.40 42659.47 88888.00 2023-07-14 13:26:32.000 195 21606.68 293.37 42659.44 88888.00 2023-07-14 13:26:33.000 195 21606.68 293.36 42659.45 88888.00 2023-07-14 13:26:34.000 195 21606.67 293.35 42659.49 88888.00 2023-07-14 13:26:35.000 195 21606.68 293.34 42659.48 47806.23 2023-07-14 13:26:36.000 195 21606.71 293.37 42659.46 88888.00 2023-07-14 13:26:37.000 195 21606.73 293.42 42659.47 88888.00 2023-07-14 13:26:38.000 195 21606.69 293.42 42659.49 88888.00 2023-07-14 13:26:39.000 195 21606.65 293.38 42659.50 88888.00 2023-07-14 13:26:40.000 195 21606.65 293.34 42659.51 47806.23 2023-07-14 13:26:41.000 195 21606.65 293.30 42659.52 88888.00 2023-07-14 13:26:42.000 195 21606.64 293.27 42659.52 88888.00 2023-07-14 13:26:43.000 195 21606.65 293.27 42659.54 88888.00 2023-07-14 13:26:44.000 195 21606.67 293.26 42659.55 88888.00 2023-07-14 13:26:45.000 195 21606.66 293.25 42659.53 47806.16 2023-07-14 13:26:46.000 195 21606.62 293.24 42659.51 88888.00 2023-07-14 13:26:47.000 195 21606.64 293.25 42659.50 88888.00 2023-07-14 13:26:48.000 195 21606.71 293.28 42659.51 88888.00 2023-07-14 13:26:49.000 195 21606.72 293.31 42659.51 88888.00 2023-07-14 13:26:50.000 195 21606.68 293.38 42659.52 47806.31 2023-07-14 13:26:51.000 195 21606.63 293.44 42659.54 88888.00 2023-07-14 13:26:52.000 195 21606.54 293.44 42659.59 88888.00 2023-07-14 13:26:53.000 195 21606.44 293.42 42659.63 88888.00 2023-07-14 13:26:54.000 195 21606.39 293.43 42659.67 88888.00 2023-07-14 13:26:55.000 195 21606.37 293.43 42659.66 47806.18 2023-07-14 13:26:56.000 195 21606.36 293.42 42659.62 88888.00 2023-07-14 13:26:57.000 195 21606.36 293.38 42659.59 88888.00 2023-07-14 13:26:58.000 195 21606.37 293.33 42659.65 88888.00 2023-07-14 13:26:59.000 195 21606.40 293.30 42659.73 88888.00 2023-07-14 13:27:00.000 195 21606.42 293.27 42659.76 47806.12 2023-07-14 13:27:01.000 195 21606.41 293.25 42659.73 88888.00 2023-07-14 13:27:02.000 195 21606.40 293.25 42659.73 88888.00 2023-07-14 13:27:03.000 195 21606.44 293.26 42659.77 88888.00 2023-07-14 13:27:04.000 195 21606.48 293.28 42659.77 88888.00 2023-07-14 13:27:05.000 195 21606.50 293.30 42659.76 47806.32 2023-07-14 13:27:06.000 195 21606.48 293.30 42659.77 88888.00 2023-07-14 13:27:07.000 195 21606.47 293.28 42659.78 88888.00 2023-07-14 13:27:08.000 195 21606.48 293.25 42659.77 88888.00 2023-07-14 13:27:09.000 195 21606.51 293.24 42659.79 88888.00 2023-07-14 13:27:10.000 195 21606.53 293.24 42659.82 47806.27 2023-07-14 13:27:11.000 195 21606.55 293.20 42659.81 88888.00 2023-07-14 13:27:12.000 195 21606.57 293.14 42659.78 88888.00 2023-07-14 13:27:13.000 195 21606.58 293.12 42659.79 88888.00 2023-07-14 13:27:14.000 195 21606.57 293.13 42659.79 88888.00 2023-07-14 13:27:15.000 195 21606.53 293.14 42659.78 47806.30 2023-07-14 13:27:16.000 195 21606.52 293.15 42659.76 88888.00 2023-07-14 13:27:17.000 195 21606.51 293.17 42659.76 88888.00 2023-07-14 13:27:18.000 195 21606.47 293.21 42659.77 88888.00 2023-07-14 13:27:19.000 195 21606.41 293.21 42659.78 88888.00 2023-07-14 13:27:20.000 195 21606.41 293.22 42659.84 99999.00 2023-07-14 13:27:21.000 195 21606.44 293.24 42659.92 99999.00 2023-07-14 13:27:22.000 195 21606.42 293.22 42659.92 99999.00 2023-07-14 13:27:23.000 195 21606.37 293.18 42659.88 99999.00 2023-07-14 13:27:24.000 195 21606.37 293.15 42659.87 99999.00 2023-07-14 13:27:25.000 195 21606.41 293.17 42659.87 47806.30 2023-07-14 13:27:26.000 195 21606.45 293.20 42659.85 88888.00 2023-07-14 13:27:27.000 195 21606.44 293.22 42659.83 88888.00 2023-07-14 13:27:28.000 195 21606.38 293.23 42659.87 88888.00 2023-07-14 13:27:29.000 195 21606.36 293.26 42659.93 88888.00 2023-07-14 13:27:30.000 195 21606.37 293.27 42659.97 47806.30 2023-07-14 13:27:31.000 195 21606.34 293.22 42659.96 88888.00 2023-07-14 13:27:32.000 195 21606.28 293.18 42659.95 88888.00 2023-07-14 13:27:33.000 195 21606.19 293.16 42659.98 88888.00 2023-07-14 13:27:34.000 195 21606.14 293.16 42660.03 88888.00 2023-07-14 13:27:35.000 195 21606.13 293.20 42660.06 47806.28 2023-07-14 13:27:36.000 195 21606.08 293.22 42660.05 88888.00 2023-07-14 13:27:37.000 195 21605.99 293.15 42660.02 88888.00 2023-07-14 13:27:38.000 195 21605.96 293.09 42660.02 88888.00 2023-07-14 13:27:39.000 195 21606.00 293.10 42660.00 88888.00 2023-07-14 13:27:40.000 195 21606.05 293.14 42659.98 47806.21 2023-07-14 13:27:41.000 195 21606.05 293.18 42659.98 88888.00 2023-07-14 13:27:42.000 195 21606.05 293.21 42659.98 88888.00 2023-07-14 13:27:43.000 195 21606.08 293.23 42659.98 88888.00 2023-07-14 13:27:44.000 195 21606.10 293.26 42659.99 88888.00 2023-07-14 13:27:45.000 195 21606.12 293.31 42660.01 47806.30 2023-07-14 13:27:46.000 195 21606.14 293.36 42660.06 88888.00 2023-07-14 13:27:47.000 195 21606.11 293.39 42660.07 88888.00 2023-07-14 13:27:48.000 195 21606.05 293.39 42660.06 88888.00 2023-07-14 13:27:49.000 195 21606.01 293.37 42660.10 88888.00 2023-07-14 13:27:50.000 195 21605.98 293.36 42660.18 47806.35 2023-07-14 13:27:51.000 195 21605.98 293.38 42660.22 88888.00 2023-07-14 13:27:52.000 195 21606.03 293.43 42660.21 88888.00 2023-07-14 13:27:53.000 195 21606.03 293.46 42660.21 88888.00 2023-07-14 13:27:54.000 195 21605.91 293.44 42660.21 88888.00 2023-07-14 13:27:55.000 195 21605.72 293.39 42660.21 47806.33 2023-07-14 13:27:56.000 195 21605.56 293.38 42660.23 88888.00 2023-07-14 13:27:57.000 195 21605.48 293.43 42660.27 88888.00 2023-07-14 13:27:58.000 195 21605.47 293.47 42660.30 88888.00 2023-07-14 13:27:59.000 195 21605.50 293.44 42660.32 88888.00 2023-07-14 13:28:00.000 195 21605.49 293.41 42660.32 47806.32 2023-07-14 13:28:01.000 195 21605.45 293.40 42660.31 88888.00 2023-07-14 13:28:02.000 195 21605.44 293.39 42660.32 88888.00 2023-07-14 13:28:03.000 195 21605.48 293.35 42660.34 88888.00 2023-07-14 13:28:04.000 195 21605.55 293.34 42660.35 88888.00 2023-07-14 13:28:05.000 195 21605.60 293.38 42660.34 47806.44 2023-07-14 13:28:06.000 195 21605.61 293.44 42660.34 88888.00 2023-07-14 13:28:07.000 195 21605.60 293.48 42660.33 88888.00 2023-07-14 13:28:08.000 195 21605.60 293.52 42660.34 88888.00 2023-07-14 13:28:09.000 195 21605.61 293.55 42660.38 88888.00 2023-07-14 13:28:10.000 195 21605.61 293.51 42660.36 47806.43 2023-07-14 13:28:11.000 195 21605.56 293.46 42660.29 88888.00 2023-07-14 13:28:12.000 195 21605.49 293.46 42660.30 88888.00 2023-07-14 13:28:13.000 195 21605.47 293.48 42660.37 88888.00 2023-07-14 13:28:14.000 195 21605.48 293.47 42660.41 88888.00 2023-07-14 13:28:15.000 195 21605.49 293.45 42660.43 47806.48 2023-07-14 13:28:16.000 195 21605.46 293.47 42660.46 88888.00 2023-07-14 13:28:17.000 195 21605.44 293.49 42660.48 88888.00 2023-07-14 13:28:18.000 195 21605.45 293.50 42660.49 88888.00 2023-07-14 13:28:19.000 195 21605.42 293.52 42660.51 88888.00 2023-07-14 13:28:20.000 195 21605.38 293.56 42660.57 47806.50 2023-07-14 13:28:21.000 195 21605.33 293.59 42660.63 88888.00 2023-07-14 13:28:22.000 195 21605.26 293.56 42660.66 88888.00 2023-07-14 13:28:23.000 195 21605.24 293.51 42660.66 88888.00 2023-07-14 13:28:24.000 195 21605.22 293.45 42660.66 88888.00 2023-07-14 13:28:25.000 195 21605.15 293.41 42660.65 47806.45 2023-07-14 13:28:26.000 195 21605.12 293.40 42660.66 88888.00 2023-07-14 13:28:27.000 195 21605.17 293.36 42660.64 88888.00 2023-07-14 13:28:28.000 195 21605.25 293.35 42660.61 88888.00 2023-07-14 13:28:29.000 195 21605.31 293.36 42660.60 88888.00 2023-07-14 13:28:30.000 195 21605.30 293.32 42660.56 47806.50 2023-07-14 13:28:31.000 195 21605.29 293.26 42660.53 88888.00 2023-07-14 13:28:32.000 195 21605.33 293.26 42660.57 88888.00 2023-07-14 13:28:33.000 195 21605.32 293.32 42660.62 88888.00 2023-07-14 13:28:34.000 195 21605.25 293.33 42660.59 88888.00 2023-07-14 13:28:35.000 195 21605.27 293.28 42660.54 47806.47 2023-07-14 13:28:36.000 195 21605.39 293.24 42660.54 88888.00 2023-07-14 13:28:37.000 195 21605.47 293.22 42660.50 88888.00 2023-07-14 13:28:38.000 195 21605.48 293.16 42660.46 88888.00 2023-07-14 13:28:39.000 195 21605.48 293.11 42660.43 88888.00 2023-07-14 13:28:40.000 195 21605.48 293.09 42660.47 47806.59 2023-07-14 13:28:41.000 195 21605.50 293.11 42660.54 88888.00 2023-07-14 13:28:42.000 195 21605.50 293.14 42660.59 88888.00 2023-07-14 13:28:43.000 195 21605.48 293.21 42660.58 88888.00 2023-07-14 13:28:44.000 195 21605.48 293.28 42660.59 88888.00 2023-07-14 13:28:45.000 195 21605.50 293.31 42660.62 47806.45 2023-07-14 13:28:46.000 195 21605.47 293.30 42660.62 88888.00 2023-07-14 13:28:47.000 195 21605.40 293.27 42660.57 88888.00 2023-07-14 13:28:48.000 195 21605.42 293.23 42660.54 88888.00 2023-07-14 13:28:49.000 195 21605.45 293.19 42660.54 88888.00 2023-07-14 13:28:50.000 195 21605.41 293.17 42660.57 47806.49 2023-07-14 13:28:51.000 195 21605.35 293.23 42660.59 88888.00 2023-07-14 13:28:52.000 195 21605.31 293.33 42660.66 88888.00 2023-07-14 13:28:53.000 195 21605.24 293.39 42660.71 88888.00 2023-07-14 13:28:54.000 195 21605.19 293.37 42660.68 88888.00 2023-07-14 13:28:55.000 195 21605.15 293.35 42660.66 47806.52 2023-07-14 13:28:56.000 195 21605.11 293.35 42660.69 88888.00 2023-07-14 13:28:57.000 195 21605.06 293.37 42660.73 88888.00 2023-07-14 13:28:58.000 195 21604.97 293.39 42660.73 88888.00 2023-07-14 13:28:59.000 195 21604.90 293.40 42660.70 88888.00 2023-07-14 13:29:00.000 195 21604.88 293.41 42660.71 47806.44 2023-07-14 13:29:01.000 195 21604.84 293.42 42660.73 88888.00 2023-07-14 13:29:02.000 195 21604.80 293.42 42660.69 88888.00 2023-07-14 13:29:03.000 195 21604.85 293.42 42660.68 88888.00 2023-07-14 13:29:04.000 195 21604.92 293.42 42660.74 88888.00 2023-07-14 13:29:05.000 195 21604.92 293.42 42660.79 47806.51 2023-07-14 13:29:06.000 195 21604.90 293.39 42660.79 88888.00 2023-07-14 13:29:07.000 195 21604.97 293.33 42660.76 88888.00 2023-07-14 13:29:08.000 195 21605.10 293.29 42660.76 88888.00 2023-07-14 13:29:09.000 195 21605.18 293.30 42660.82 88888.00 2023-07-14 13:29:10.000 195 21605.20 293.33 42660.86 47806.62 2023-07-14 13:29:11.000 195 21605.24 293.34 42660.87 88888.00 2023-07-14 13:29:12.000 195 21605.34 293.35 42660.86 88888.00 2023-07-14 13:29:13.000 195 21605.43 293.34 42660.83 88888.00 2023-07-14 13:29:14.000 195 21605.44 293.31 42660.80 88888.00 2023-07-14 13:29:15.000 195 21605.38 293.25 42660.79 47806.63 2023-07-14 13:29:16.000 195 21605.31 293.21 42660.83 88888.00 2023-07-14 13:29:17.000 195 21605.26 293.25 42660.87 88888.00 2023-07-14 13:29:18.000 195 21605.26 293.33 42660.89 88888.00 2023-07-14 13:29:19.000 195 21605.23 293.38 42660.90 88888.00 2023-07-14 13:29:20.000 195 21605.14 293.38 42660.91 47806.61 2023-07-14 13:29:21.000 195 21605.02 293.33 42660.89 88888.00 2023-07-14 13:29:22.000 195 21604.90 293.29 42660.86 88888.00 2023-07-14 13:29:23.000 195 21604.81 293.29 42660.87 88888.00 2023-07-14 13:29:24.000 195 21604.81 293.34 42660.94 88888.00 2023-07-14 13:29:25.000 195 21604.84 293.43 42661.02 47806.66 2023-07-14 13:29:26.000 195 21604.86 293.51 42661.04 88888.00 2023-07-14 13:29:27.000 195 21604.87 293.53 42661.02 88888.00 2023-07-14 13:29:28.000 195 21604.88 293.50 42661.01 88888.00 2023-07-14 13:29:29.000 195 21604.91 293.45 42661.01 88888.00 2023-07-14 13:29:30.000 195 21604.92 293.41 42660.98 99999.00 2023-07-14 13:29:31.000 195 21604.91 293.43 42660.95 99999.00 2023-07-14 13:29:32.000 195 21604.91 293.45 42660.96 99999.00 2023-07-14 13:29:33.000 195 21604.91 293.44 42660.96 99999.00 2023-07-14 13:29:34.000 195 21604.89 293.41 42660.95 99999.00 2023-07-14 13:29:35.000 195 21604.88 293.38 42660.94 47806.64 2023-07-14 13:29:36.000 195 21604.90 293.36 42660.96 88888.00 2023-07-14 13:29:37.000 195 21604.92 293.37 42660.99 88888.00 2023-07-14 13:29:38.000 195 21604.95 293.39 42660.98 88888.00 2023-07-14 13:29:39.000 195 21604.97 293.36 42660.96 88888.00 2023-07-14 13:29:40.000 195 21605.00 293.32 42660.91 47806.63 2023-07-14 13:29:41.000 195 21605.03 293.29 42660.88 88888.00 2023-07-14 13:29:42.000 195 21605.05 293.28 42660.84 88888.00 2023-07-14 13:29:43.000 195 21605.05 293.30 42660.84 88888.00 2023-07-14 13:29:44.000 195 21605.08 293.31 42660.87 88888.00 2023-07-14 13:29:45.000 195 21605.12 293.32 42660.89 47806.67 2023-07-14 13:29:46.000 195 21605.10 293.32 42660.90 88888.00 2023-07-14 13:29:47.000 195 21605.03 293.30 42660.93 88888.00 2023-07-14 13:29:48.000 195 21604.98 293.25 42660.95 88888.00 2023-07-14 13:29:49.000 195 21605.05 293.25 42660.96 88888.00 2023-07-14 13:29:50.000 195 21605.18 293.30 42660.96 47806.82 2023-07-14 13:29:51.000 195 21605.22 293.33 42660.94 88888.00 2023-07-14 13:29:52.000 195 21605.18 293.34 42660.94 88888.00 2023-07-14 13:29:53.000 195 21605.15 293.34 42660.95 88888.00 2023-07-14 13:29:54.000 195 21605.17 293.31 42660.95 88888.00 2023-07-14 13:29:55.000 195 21605.16 293.30 42660.96 47806.84 2023-07-14 13:29:56.000 195 21605.15 293.31 42660.97 88888.00 2023-07-14 13:29:57.000 195 21605.14 293.30 42660.94 88888.00 2023-07-14 13:29:58.000 195 21605.10 293.27 42660.95 88888.00 2023-07-14 13:29:59.000 195 21605.08 293.26 42661.00 88888.00 2023-07-14 13:30:00.000 195 21605.10 293.26 42661.01 47806.77 2023-07-14 13:30:01.000 195 21605.12 293.26 42660.97 88888.00 2023-07-14 13:30:02.000 195 21605.08 293.27 42660.90 88888.00 2023-07-14 13:30:03.000 195 21605.04 293.28 42660.83 88888.00 2023-07-14 13:30:04.000 195 21605.03 293.24 42660.79 88888.00 2023-07-14 13:30:05.000 195 21605.09 293.16 42660.79 47806.57 2023-07-14 13:30:06.000 195 21605.18 293.12 42660.82 88888.00 2023-07-14 13:30:07.000 195 21605.20 293.11 42660.82 88888.00 2023-07-14 13:30:08.000 195 21605.15 293.14 42660.85 88888.00 2023-07-14 13:30:09.000 195 21605.12 293.18 42660.88 88888.00 2023-07-14 13:30:10.000 195 21605.14 293.16 42660.89 47806.66 2023-07-14 13:30:11.000 195 21605.13 293.08 42660.87 88888.00 2023-07-14 13:30:12.000 195 21605.10 293.02 42660.84 88888.00 2023-07-14 13:30:13.000 195 21605.09 293.00 42660.82 88888.00 2023-07-14 13:30:14.000 195 21605.15 293.00 42660.83 88888.00 2023-07-14 13:30:15.000 195 21605.19 293.00 42660.85 47806.80 2023-07-14 13:30:16.000 195 21605.21 292.96 42660.86 88888.00 2023-07-14 13:30:17.000 195 21605.24 292.91 42660.87 88888.00 2023-07-14 13:30:18.000 195 21605.25 292.93 42660.90 88888.00 2023-07-14 13:30:19.000 195 21605.21 292.96 42660.89 88888.00 2023-07-14 13:30:20.000 195 21605.19 292.95 42660.86 47806.70 2023-07-14 13:30:21.000 195 21605.24 292.93 42660.87 88888.00 2023-07-14 13:30:22.000 195 21605.30 292.91 42660.92 88888.00 2023-07-14 13:30:23.000 195 21605.33 292.93 42660.95 88888.00 2023-07-14 13:30:24.000 195 21605.34 292.99 42660.94 88888.00 2023-07-14 13:30:25.000 195 21605.37 293.01 42660.91 47806.87 2023-07-14 13:30:26.000 195 21605.41 292.98 42660.91 88888.00 2023-07-14 13:30:27.000 195 21605.43 292.95 42660.93 88888.00 2023-07-14 13:30:28.000 195 21605.37 292.89 42660.89 88888.00 2023-07-14 13:30:29.000 195 21605.28 292.83 42660.86 88888.00 2023-07-14 13:30:30.000 195 21605.24 292.84 42660.86 99999.00 2023-07-14 13:30:31.000 195 21605.23 292.90 42660.87 99999.00 2023-07-14 13:30:32.000 195 21605.18 292.96 42660.87 99999.00 2023-07-14 13:30:33.000 195 21605.11 292.95 42660.87 99999.00 2023-07-14 13:30:34.000 195 21605.10 292.92 42660.90 99999.00 2023-07-14 13:30:35.000 195 21605.13 292.91 42660.93 47806.78 2023-07-14 13:30:36.000 195 21605.14 292.89 42660.89 88888.00 2023-07-14 13:30:37.000 195 21605.12 292.84 42660.85 88888.00 2023-07-14 13:30:38.000 195 21605.09 292.78 42660.84 88888.00 2023-07-14 13:30:39.000 195 21605.10 292.74 42660.86 88888.00 2023-07-14 13:30:40.000 195 21605.19 292.76 42660.88 47806.62 2023-07-14 13:30:41.000 195 21605.30 292.77 42660.89 88888.00 2023-07-14 13:30:42.000 195 21605.34 292.74 42660.86 88888.00 2023-07-14 13:30:43.000 195 21605.39 292.70 42660.80 88888.00 2023-07-14 13:30:44.000 195 21605.48 292.65 42660.78 88888.00 2023-07-14 13:30:45.000 195 21605.52 292.58 42660.77 47806.77 2023-07-14 13:30:46.000 195 21605.48 292.52 42660.73 88888.00 2023-07-14 13:30:47.000 195 21605.52 292.50 42660.71 88888.00 2023-07-14 13:30:48.000 195 21605.64 292.54 42660.70 88888.00 2023-07-14 13:30:49.000 195 21605.69 292.61 42660.75 88888.00 2023-07-14 13:30:50.000 195 21605.68 292.62 42660.79 47806.74 2023-07-14 13:30:51.000 195 21605.69 292.57 42660.78 88888.00 2023-07-14 13:30:52.000 195 21605.73 292.54 42660.74 88888.00 2023-07-14 13:30:53.000 195 21605.71 292.52 42660.70 88888.00 2023-07-14 13:30:54.000 195 21605.68 292.51 42660.69 88888.00 2023-07-14 13:30:55.000 195 21605.68 292.52 42660.71 47806.72 2023-07-14 13:30:56.000 195 21605.68 292.54 42660.72 88888.00 2023-07-14 13:30:57.000 195 21605.66 292.58 42660.71 88888.00 2023-07-14 13:30:58.000 195 21605.64 292.65 42660.67 88888.00 2023-07-14 13:30:59.000 195 21605.62 292.67 42660.64 88888.00 2023-07-14 13:31:00.000 195 21605.58 292.61 42660.64 99999.00 2023-07-14 13:31:01.000 195 21605.52 292.56 42660.66 99999.00 2023-07-14 13:31:02.000 195 21605.47 292.60 42660.71 99999.00 2023-07-14 13:31:03.000 195 21605.46 292.65 42660.73 99999.00 2023-07-14 13:31:04.000 195 21605.47 292.64 42660.69 99999.00 2023-07-14 13:31:05.000 195 21605.47 292.60 42660.64 47806.64 2023-07-14 13:31:06.000 195 21605.43 292.58 42660.63 88888.00 2023-07-14 13:31:07.000 195 21605.38 292.57 42660.63 88888.00 2023-07-14 13:31:08.000 195 21605.36 292.62 42660.65 88888.00 2023-07-14 13:31:09.000 195 21605.36 292.67 42660.69 88888.00 2023-07-14 13:31:10.000 195 21605.35 292.65 42660.72 47806.75 2023-07-14 13:31:11.000 195 21605.30 292.61 42660.75 88888.00 2023-07-14 13:31:12.000 195 21605.26 292.60 42660.75 88888.00 2023-07-14 13:31:13.000 195 21605.26 292.62 42660.73 88888.00 2023-07-14 13:31:14.000 195 21605.26 292.64 42660.71 88888.00 2023-07-14 13:31:15.000 195 21605.25 292.62 42660.72 47806.65 2023-07-14 13:31:16.000 195 21605.26 292.59 42660.72 88888.00 2023-07-14 13:31:17.000 195 21605.28 292.58 42660.69 88888.00 2023-07-14 13:31:18.000 195 21605.27 292.61 42660.66 88888.00 2023-07-14 13:31:19.000 195 21605.28 292.62 42660.66 88888.00 2023-07-14 13:31:20.000 195 21605.34 292.62 42660.67 47806.65 2023-07-14 13:31:21.000 195 21605.37 292.62 42660.67 88888.00 2023-07-14 13:31:22.000 195 21605.38 292.62 42660.69 88888.00 2023-07-14 13:31:23.000 195 21605.40 292.57 42660.71 88888.00 2023-07-14 13:31:24.000 195 21605.44 292.50 42660.72 88888.00 2023-07-14 13:31:25.000 195 21605.47 292.49 42660.76 47806.84 2023-07-14 13:31:26.000 195 21605.50 292.50 42660.77 88888.00 2023-07-14 13:31:27.000 195 21605.49 292.48 42660.73 88888.00 2023-07-14 13:31:28.000 195 21605.45 292.49 42660.68 88888.00 2023-07-14 13:31:29.000 195 21605.43 292.56 42660.67 88888.00 2023-07-14 13:31:30.000 195 21605.40 292.61 42660.73 47806.76 2023-07-14 13:31:31.000 195 21605.35 292.62 42660.79 88888.00 2023-07-14 13:31:32.000 195 21605.30 292.66 42660.82 88888.00 2023-07-14 13:31:33.000 195 21605.27 292.69 42660.82 88888.00 2023-07-14 13:31:34.000 195 21605.24 292.64 42660.81 88888.00 2023-07-14 13:31:35.000 195 21605.19 292.62 42660.78 47806.65 2023-07-14 13:31:36.000 195 21605.10 292.66 42660.77 88888.00 2023-07-14 13:31:37.000 195 21605.01 292.65 42660.79 88888.00 2023-07-14 13:31:38.000 195 21604.93 292.60 42660.82 88888.00 2023-07-14 13:31:39.000 195 21604.87 292.62 42660.86 88888.00 2023-07-14 13:31:40.000 195 21604.82 292.68 42660.87 47806.54 2023-07-14 13:31:41.000 195 21604.81 292.71 42660.87 88888.00 2023-07-14 13:31:42.000 195 21604.80 292.67 42660.85 88888.00 2023-07-14 13:31:43.000 195 21604.77 292.65 42660.84 88888.00 2023-07-14 13:31:44.000 195 21604.73 292.67 42660.84 88888.00 2023-07-14 13:31:45.000 195 21604.75 292.65 42660.82 47806.49 2023-07-14 13:31:46.000 195 21604.78 292.60 42660.76 88888.00 2023-07-14 13:31:47.000 195 21604.81 292.59 42660.77 88888.00 2023-07-14 13:31:48.000 195 21604.84 292.61 42660.81 88888.00 2023-07-14 13:31:49.000 195 21604.88 292.61 42660.79 88888.00 2023-07-14 13:31:50.000 195 21604.98 292.59 42660.73 47806.67 2023-07-14 13:31:51.000 195 21605.12 292.56 42660.72 88888.00 2023-07-14 13:31:52.000 195 21605.19 292.54 42660.74 88888.00 2023-07-14 13:31:53.000 195 21605.19 292.54 42660.71 88888.00 2023-07-14 13:31:54.000 195 21605.20 292.56 42660.69 88888.00 2023-07-14 13:31:55.000 195 21605.26 292.58 42660.73 47806.65 2023-07-14 13:31:56.000 195 21605.26 292.59 42660.80 88888.00 2023-07-14 13:31:57.000 195 21605.23 292.59 42660.88 88888.00 2023-07-14 13:31:58.000 195 21605.17 292.59 42660.94 88888.00 2023-07-14 13:31:59.000 195 21605.09 292.59 42660.91 88888.00 2023-07-14 13:32:00.000 195 21605.03 292.57 42660.88 47806.74 2023-07-14 13:32:01.000 195 21605.00 292.52 42660.90 88888.00 2023-07-14 13:32:02.000 195 21604.96 292.48 42660.91 88888.00 2023-07-14 13:32:03.000 195 21604.90 292.47 42660.88 88888.00 2023-07-14 13:32:04.000 195 21604.86 292.47 42660.85 88888.00 2023-07-14 13:32:05.000 195 21604.87 292.49 42660.83 47806.61 2023-07-14 13:32:06.000 195 21604.91 292.52 42660.85 88888.00 2023-07-14 13:32:07.000 195 21604.86 292.53 42660.88 88888.00 2023-07-14 13:32:08.000 195 21604.78 292.53 42660.89 88888.00 2023-07-14 13:32:09.000 195 21604.75 292.58 42660.89 88888.00 2023-07-14 13:32:10.000 195 21604.72 292.58 42660.91 47806.68 2023-07-14 13:32:11.000 195 21604.70 292.54 42660.91 88888.00 2023-07-14 13:32:12.000 195 21604.69 292.54 42660.89 88888.00 2023-07-14 13:32:13.000 195 21604.68 292.54 42660.89 88888.00 2023-07-14 13:32:14.000 195 21604.65 292.50 42660.89 88888.00 2023-07-14 13:32:15.000 195 21604.65 292.45 42660.88 47806.51 2023-07-14 13:32:16.000 195 21604.68 292.43 42660.89 88888.00 2023-07-14 13:32:17.000 195 21604.73 292.43 42660.91 88888.00 2023-07-14 13:32:18.000 195 21604.76 292.44 42660.93 88888.00 2023-07-14 13:32:19.000 195 21604.79 292.45 42660.94 88888.00 2023-07-14 13:32:20.000 195 21604.83 292.45 42660.90 47806.61 2023-07-14 13:32:21.000 195 21604.85 292.41 42660.85 88888.00 2023-07-14 13:32:22.000 195 21604.90 292.39 42660.86 88888.00 2023-07-14 13:32:23.000 195 21604.99 292.44 42660.91 88888.00 2023-07-14 13:32:24.000 195 21605.07 292.50 42660.91 88888.00 2023-07-14 13:32:25.000 195 21605.06 292.55 42660.88 47806.75 2023-07-14 13:32:26.000 195 21604.98 292.56 42660.87 88888.00 2023-07-14 13:32:27.000 195 21604.91 292.53 42660.89 88888.00 2023-07-14 13:32:28.000 195 21604.90 292.50 42660.89 88888.00 2023-07-14 13:32:29.000 195 21604.90 292.49 42660.91 88888.00 2023-07-14 13:32:30.000 195 21604.87 292.49 42660.94 47806.68 2023-07-14 13:32:31.000 195 21604.81 292.49 42660.93 88888.00 2023-07-14 13:32:32.000 195 21604.75 292.49 42660.90 88888.00 2023-07-14 13:32:33.000 195 21604.72 292.49 42660.90 88888.00 2023-07-14 13:32:34.000 195 21604.70 292.50 42660.93 88888.00 2023-07-14 13:32:35.000 195 21604.69 292.52 42660.95 47806.65 2023-07-14 13:32:36.000 195 21604.65 292.55 42660.94 88888.00 2023-07-14 13:32:37.000 195 21604.61 292.57 42660.94 88888.00 2023-07-14 13:32:38.000 195 21604.62 292.56 42660.97 88888.00 2023-07-14 13:32:39.000 195 21604.62 292.53 42660.98 88888.00 2023-07-14 13:32:40.000 195 21604.58 292.50 42660.98 47806.68 2023-07-14 13:32:41.000 195 21604.53 292.52 42661.00 88888.00 2023-07-14 13:32:42.000 195 21604.50 292.53 42661.04 88888.00 2023-07-14 13:32:43.000 195 21604.48 292.49 42661.08 88888.00 2023-07-14 13:32:44.000 195 21604.47 292.47 42661.11 88888.00 2023-07-14 13:32:45.000 195 21604.44 292.51 42661.12 47806.65 2023-07-14 13:32:46.000 195 21604.40 292.52 42661.12 88888.00 2023-07-14 13:32:47.000 195 21604.35 292.50 42661.13 88888.00 2023-07-14 13:32:48.000 195 21604.29 292.49 42661.12 88888.00 2023-07-14 13:32:49.000 195 21604.24 292.49 42661.09 88888.00 2023-07-14 13:32:50.000 195 21604.27 292.46 42661.07 47806.58 2023-07-14 13:32:51.000 195 21604.34 292.40 42661.10 88888.00 2023-07-14 13:32:52.000 195 21604.36 292.36 42661.09 88888.00 2023-07-14 13:32:53.000 195 21604.33 292.37 42661.03 88888.00 2023-07-14 13:32:54.000 195 21604.33 292.41 42660.99 88888.00 2023-07-14 13:32:55.000 195 21604.39 292.46 42661.02 47806.63 2023-07-14 13:32:56.000 195 21604.46 292.51 42661.09 88888.00 2023-07-14 13:32:57.000 195 21604.46 292.49 42661.10 88888.00 2023-07-14 13:32:58.000 195 21604.44 292.45 42661.09 88888.00 2023-07-14 13:32:59.000 195 21604.41 292.45 42661.09 88888.00 2023-07-14 13:33:00.000 195 21604.35 292.45 42661.08 47806.52 2023-07-14 13:33:01.000 195 21604.33 292.46 42661.09 88888.00 2023-07-14 13:33:02.000 195 21604.36 292.48 42661.14 88888.00 2023-07-14 13:33:03.000 195 21604.39 292.50 42661.20 88888.00 2023-07-14 13:33:04.000 195 21604.39 292.52 42661.24 88888.00 2023-07-14 13:33:05.000 195 21604.36 292.50 42661.24 47806.64 2023-07-14 13:33:06.000 195 21604.32 292.46 42661.19 88888.00 2023-07-14 13:33:07.000 195 21604.32 292.47 42661.16 88888.00 2023-07-14 13:33:08.000 195 21604.33 292.52 42661.20 88888.00 2023-07-14 13:33:09.000 195 21604.33 292.55 42661.22 88888.00 2023-07-14 13:33:10.000 195 21604.31 292.54 42661.23 47806.69 2023-07-14 13:33:11.000 195 21604.26 292.50 42661.24 88888.00 2023-07-14 13:33:12.000 195 21604.21 292.47 42661.23 88888.00 2023-07-14 13:33:13.000 195 21604.16 292.48 42661.19 88888.00 2023-07-14 13:33:14.000 195 21604.12 292.47 42661.17 88888.00 2023-07-14 13:33:15.000 195 21604.09 292.46 42661.20 47806.79 2023-07-14 13:33:16.000 195 21604.10 292.44 42661.27 88888.00 2023-07-14 13:33:17.000 195 21604.11 292.41 42661.29 88888.00 2023-07-14 13:33:18.000 195 21604.12 292.43 42661.28 88888.00 2023-07-14 13:33:19.000 195 21604.12 292.49 42661.29 88888.00 2023-07-14 13:33:20.000 195 21604.14 292.50 42661.31 47806.62 2023-07-14 13:33:21.000 195 21604.13 292.46 42661.29 88888.00 2023-07-14 13:33:22.000 195 21604.10 292.44 42661.21 88888.00 2023-07-14 13:33:23.000 195 21604.11 292.42 42661.19 88888.00 2023-07-14 13:33:24.000 195 21604.11 292.39 42661.26 88888.00 2023-07-14 13:33:25.000 195 21604.08 292.37 42661.26 47806.55 2023-07-14 13:33:26.000 195 21604.08 292.38 42661.23 88888.00 2023-07-14 13:33:27.000 195 21604.14 292.37 42661.27 88888.00 2023-07-14 13:33:28.000 195 21604.18 292.34 42661.31 88888.00 2023-07-14 13:33:29.000 195 21604.22 292.36 42661.30 88888.00 2023-07-14 13:33:30.000 195 21604.26 292.42 42661.27 47806.69 2023-07-14 13:33:31.000 195 21604.25 292.45 42661.24 88888.00 2023-07-14 13:33:32.000 195 21604.20 292.45 42661.23 88888.00 2023-07-14 13:33:33.000 195 21604.18 292.47 42661.25 88888.00 2023-07-14 13:33:34.000 195 21604.22 292.47 42661.29 88888.00 2023-07-14 13:33:35.000 195 21604.24 292.48 42661.34 47806.67 2023-07-14 13:33:36.000 195 21604.18 292.50 42661.36 88888.00 2023-07-14 13:33:37.000 195 21604.08 292.51 42661.35 88888.00 2023-07-14 13:33:38.000 195 21604.05 292.53 42661.33 88888.00 2023-07-14 13:33:39.000 195 21604.03 292.52 42661.31 88888.00 2023-07-14 13:33:40.000 195 21604.01 292.51 42661.34 47806.57 2023-07-14 13:33:41.000 195 21604.01 292.52 42661.39 88888.00 2023-07-14 13:33:42.000 195 21603.97 292.51 42661.42 88888.00 2023-07-14 13:33:43.000 195 21603.90 292.51 42661.46 88888.00 2023-07-14 13:33:44.000 195 21603.86 292.54 42661.52 88888.00 2023-07-14 13:33:45.000 195 21603.85 292.55 42661.54 47806.52 2023-07-14 13:33:46.000 195 21603.84 292.52 42661.52 88888.00 2023-07-14 13:33:47.000 195 21603.81 292.50 42661.48 88888.00 2023-07-14 13:33:48.000 195 21603.78 292.50 42661.46 88888.00 2023-07-14 13:33:49.000 195 21603.76 292.50 42661.44 88888.00 2023-07-14 13:33:50.000 195 21603.76 292.50 42661.46 47806.64 2023-07-14 13:33:51.000 195 21603.79 292.49 42661.48 88888.00 2023-07-14 13:33:52.000 195 21603.86 292.51 42661.52 88888.00 2023-07-14 13:33:53.000 195 21603.90 292.53 42661.56 88888.00 2023-07-14 13:33:54.000 195 21603.89 292.53 42661.56 88888.00 2023-07-14 13:33:55.000 195 21603.91 292.54 42661.52 47806.64 2023-07-14 13:33:56.000 195 21603.97 292.55 42661.48 88888.00 2023-07-14 13:33:57.000 195 21604.00 292.51 42661.41 88888.00 2023-07-14 13:33:58.000 195 21604.06 292.48 42661.37 88888.00 2023-07-14 13:33:59.000 195 21604.12 292.47 42661.39 88888.00 2023-07-14 13:34:00.000 195 21604.09 292.46 42661.43 47806.64 2023-07-14 13:34:01.000 195 21604.06 292.48 42661.46 88888.00 2023-07-14 13:34:02.000 195 21604.10 292.49 42661.47 88888.00 2023-07-14 13:34:03.000 195 21604.12 292.45 42661.46 88888.00 2023-07-14 13:34:04.000 195 21604.06 292.37 42661.39 88888.00 2023-07-14 13:34:05.000 195 21604.00 292.35 42661.35 47806.79 2023-07-14 13:34:06.000 195 21603.94 292.37 42661.38 88888.00 2023-07-14 13:34:07.000 195 21603.86 292.39 42661.46 88888.00 2023-07-14 13:34:08.000 195 21603.80 292.41 42661.54 88888.00 2023-07-14 13:34:09.000 195 21603.77 292.42 42661.59 88888.00 2023-07-14 13:34:10.000 195 21603.78 292.45 42661.59 47806.76 2023-07-14 13:34:11.000 195 21603.78 292.50 42661.55 88888.00 2023-07-14 13:34:12.000 195 21603.75 292.45 42661.49 88888.00 2023-07-14 13:34:13.000 195 21603.72 292.35 42661.48 88888.00 2023-07-14 13:34:14.000 195 21603.75 292.36 42661.54 88888.00 2023-07-14 13:34:15.000 195 21603.78 292.43 42661.59 47806.65 2023-07-14 13:34:16.000 195 21603.76 292.44 42661.60 88888.00 2023-07-14 13:34:17.000 195 21603.74 292.43 42661.62 88888.00 2023-07-14 13:34:18.000 195 21603.76 292.48 42661.63 88888.00 2023-07-14 13:34:19.000 195 21603.76 292.54 42661.61 88888.00 2023-07-14 13:34:20.000 195 21603.70 292.53 42661.56 47806.71 2023-07-14 13:34:21.000 195 21603.65 292.51 42661.48 88888.00 2023-07-14 13:34:22.000 195 21603.68 292.51 42661.43 88888.00 2023-07-14 13:34:23.000 195 21603.75 292.51 42661.45 88888.00 2023-07-14 13:34:24.000 195 21603.80 292.50 42661.52 88888.00 2023-07-14 13:34:25.000 195 21603.76 292.51 42661.59 47806.70 2023-07-14 13:34:26.000 195 21603.69 292.52 42661.62 88888.00 2023-07-14 13:34:27.000 195 21603.68 292.53 42661.63 88888.00 2023-07-14 13:34:28.000 195 21603.70 292.51 42661.64 88888.00 2023-07-14 13:34:29.000 195 21603.67 292.49 42661.66 88888.00 2023-07-14 13:34:30.000 195 21603.60 292.52 42661.66 47806.64 2023-07-14 13:34:31.000 195 21603.56 292.52 42661.63 88888.00 2023-07-14 13:34:32.000 195 21603.57 292.50 42661.66 88888.00 2023-07-14 13:34:33.000 195 21603.56 292.53 42661.73 88888.00 2023-07-14 13:34:34.000 195 21603.48 292.58 42661.73 88888.00 2023-07-14 13:34:35.000 195 21603.40 292.62 42661.71 47806.66 2023-07-14 13:34:36.000 195 21603.36 292.64 42661.75 88888.00 2023-07-14 13:34:37.000 195 21603.35 292.65 42661.77 88888.00 2023-07-14 13:34:38.000 195 21603.35 292.63 42661.75 88888.00 2023-07-14 13:34:39.000 195 21603.33 292.59 42661.73 88888.00 2023-07-14 13:34:40.000 195 21603.32 292.58 42661.74 47806.66 2023-07-14 13:34:41.000 195 21603.29 292.57 42661.76 88888.00 2023-07-14 13:34:42.000 195 21603.25 292.55 42661.72 88888.00 2023-07-14 13:34:43.000 195 21603.21 292.51 42661.67 88888.00 2023-07-14 13:34:44.000 195 21603.20 292.48 42661.66 88888.00 2023-07-14 13:34:45.000 195 21603.24 292.45 42661.70 99999.00 2023-07-14 13:34:46.000 195 21603.26 292.43 42661.72 99999.00 2023-07-14 13:34:47.000 195 21603.22 292.40 42661.71 99999.00 2023-07-14 13:34:48.000 195 21603.19 292.38 42661.69 99999.00 2023-07-14 13:34:49.000 195 21603.24 292.36 42661.70 99999.00 2023-07-14 13:34:50.000 195 21603.30 292.36 42661.73 47806.63 2023-07-14 13:34:51.000 195 21603.31 292.36 42661.73 88888.00 2023-07-14 13:34:52.000 195 21603.32 292.36 42661.71 88888.00 2023-07-14 13:34:53.000 195 21603.32 292.33 42661.68 88888.00 2023-07-14 13:34:54.000 195 21603.28 292.30 42661.64 88888.00 2023-07-14 13:34:55.000 195 21603.27 292.30 42661.66 47806.69 2023-07-14 13:34:56.000 195 21603.34 292.34 42661.72 88888.00 2023-07-14 13:34:57.000 195 21603.39 292.33 42661.71 88888.00 2023-07-14 13:34:58.000 195 21603.37 292.24 42661.64 88888.00 2023-07-14 13:34:59.000 195 21603.35 292.18 42661.59 88888.00 2023-07-14 13:35:00.000 195 21603.39 292.22 42661.57 47806.61 2023-07-14 13:35:01.000 195 21603.41 292.29 42661.57 88888.00 2023-07-14 13:35:02.000 195 21603.36 292.30 42661.57 88888.00 2023-07-14 13:35:03.000 195 21603.32 292.26 42661.62 88888.00 2023-07-14 13:35:04.000 195 21603.35 292.27 42661.69 88888.00 2023-07-14 13:35:05.000 195 21603.39 292.33 42661.71 47806.67 2023-07-14 13:35:06.000 195 21603.33 292.38 42661.73 88888.00 2023-07-14 13:35:07.000 195 21603.19 292.36 42661.77 88888.00 2023-07-14 13:35:08.000 195 21603.09 292.35 42661.78 88888.00 2023-07-14 13:35:09.000 195 21603.07 292.40 42661.75 88888.00 2023-07-14 13:35:10.000 195 21603.05 292.46 42661.73 47806.62 2023-07-14 13:35:11.000 195 21602.96 292.44 42661.73 88888.00 2023-07-14 13:35:12.000 195 21602.84 292.37 42661.79 88888.00 2023-07-14 13:35:13.000 195 21602.80 292.31 42661.87 88888.00 2023-07-14 13:35:14.000 195 21602.82 292.35 42661.93 88888.00 2023-07-14 13:35:15.000 195 21602.80 292.43 42661.92 47806.59 2023-07-14 13:35:16.000 195 21602.75 292.42 42661.89 88888.00 2023-07-14 13:35:17.000 195 21602.75 292.39 42661.91 88888.00 2023-07-14 13:35:18.000 195 21602.76 292.37 42661.89 88888.00 2023-07-14 13:35:19.000 195 21602.70 292.31 42661.82 88888.00 2023-07-14 13:35:20.000 195 21602.65 292.23 42661.80 47806.53 2023-07-14 13:35:21.000 195 21602.69 292.18 42661.83 88888.00 2023-07-14 13:35:22.000 195 21602.76 292.18 42661.87 88888.00 2023-07-14 13:35:23.000 195 21602.81 292.20 42661.89 88888.00 2023-07-14 13:35:24.000 195 21602.82 292.25 42661.89 88888.00 2023-07-14 13:35:25.000 195 21602.85 292.27 42661.86 47806.50 2023-07-14 13:35:26.000 195 21602.90 292.24 42661.85 88888.00 2023-07-14 13:35:27.000 195 21602.91 292.19 42661.80 88888.00 2023-07-14 13:35:28.000 195 21602.89 292.16 42661.69 88888.00 2023-07-14 13:35:29.000 195 21602.89 292.15 42661.62 88888.00 2023-07-14 13:35:30.000 195 21602.91 292.17 42661.65 47806.46 2023-07-14 13:35:31.000 195 21602.95 292.21 42661.71 88888.00 2023-07-14 13:35:32.000 195 21603.00 292.26 42661.77 88888.00 2023-07-14 13:35:33.000 195 21603.02 292.32 42661.82 88888.00 2023-07-14 13:35:34.000 195 21603.03 292.38 42661.82 88888.00 2023-07-14 13:35:35.000 195 21602.99 292.39 42661.79 47806.60 2023-07-14 13:35:36.000 195 21602.90 292.40 42661.80 88888.00 2023-07-14 13:35:37.000 195 21602.87 292.40 42661.84 88888.00 2023-07-14 13:35:38.000 195 21602.89 292.42 42661.83 88888.00 2023-07-14 13:35:39.000 195 21602.84 292.47 42661.82 88888.00 2023-07-14 13:35:40.000 195 21602.75 292.51 42661.88 47806.51 2023-07-14 13:35:41.000 195 21602.68 292.49 42661.93 88888.00 2023-07-14 13:35:42.000 195 21602.65 292.47 42661.93 88888.00 2023-07-14 13:35:43.000 195 21602.62 292.46 42661.88 88888.00 2023-07-14 13:35:44.000 195 21602.59 292.43 42661.85 88888.00 2023-07-14 13:35:45.000 195 21602.58 292.38 42661.86 47806.46 2023-07-14 13:35:46.000 195 21602.57 292.35 42661.89 88888.00 2023-07-14 13:35:47.000 195 21602.54 292.38 42661.93 88888.00 2023-07-14 13:35:48.000 195 21602.52 292.41 42661.94 88888.00 2023-07-14 13:35:49.000 195 21602.51 292.39 42661.95 88888.00 2023-07-14 13:35:50.000 195 21602.54 292.37 42661.99 47806.38 2023-07-14 13:35:51.000 195 21602.61 292.35 42662.01 88888.00 2023-07-14 13:35:52.000 195 21602.65 292.33 42661.97 88888.00 2023-07-14 13:35:53.000 195 21602.65 292.33 42661.91 88888.00 2023-07-14 13:35:54.000 195 21602.66 292.36 42661.91 88888.00 2023-07-14 13:35:55.000 195 21602.70 292.39 42661.92 47806.60 2023-07-14 13:35:56.000 195 21602.72 292.41 42661.92 88888.00 2023-07-14 13:35:57.000 195 21602.72 292.42 42661.91 88888.00 2023-07-14 13:35:58.000 195 21602.73 292.40 42661.89 88888.00 2023-07-14 13:35:59.000 195 21602.74 292.36 42661.86 88888.00 2023-07-14 13:36:00.000 195 21602.70 292.30 42661.80 47806.70 2023-07-14 13:36:01.000 195 21602.67 292.28 42661.78 88888.00 2023-07-14 13:36:02.000 195 21602.69 292.32 42661.84 88888.00 2023-07-14 13:36:03.000 195 21602.73 292.36 42661.89 88888.00 2023-07-14 13:36:04.000 195 21602.72 292.34 42661.88 88888.00 2023-07-14 13:36:05.000 195 21602.62 292.31 42661.87 47806.61 2023-07-14 13:36:06.000 195 21602.55 292.33 42661.93 88888.00 2023-07-14 13:36:07.000 195 21602.57 292.38 42661.99 88888.00 2023-07-14 13:36:08.000 195 21602.58 292.37 42661.98 88888.00 2023-07-14 13:36:09.000 195 21602.50 292.34 42661.94 88888.00 2023-07-14 13:36:10.000 195 21602.41 292.33 42661.94 47806.53 2023-07-14 13:36:11.000 195 21602.38 292.32 42661.94 88888.00 2023-07-14 13:36:12.000 195 21602.40 292.31 42661.95 88888.00 2023-07-14 13:36:13.000 195 21602.40 292.31 42661.98 88888.00 2023-07-14 13:36:14.000 195 21602.42 292.35 42662.00 88888.00 2023-07-14 13:36:15.000 195 21602.47 292.39 42661.97 99999.00 2023-07-14 13:36:16.000 195 21602.51 292.39 42661.94 99999.00 2023-07-14 13:36:17.000 195 21602.48 292.38 42661.96 99999.00 2023-07-14 13:36:18.000 195 21602.40 292.39 42662.02 99999.00 2023-07-14 13:36:19.000 195 21602.35 292.46 42662.09 99999.00 2023-07-14 13:36:20.000 195 21602.38 292.51 42662.09 47806.60 2023-07-14 13:36:21.000 195 21602.41 292.50 42662.06 88888.00 2023-07-14 13:36:22.000 195 21602.41 292.48 42662.04 88888.00 2023-07-14 13:36:23.000 195 21602.41 292.48 42662.03 88888.00 2023-07-14 13:36:24.000 195 21602.38 292.49 42662.03 88888.00 2023-07-14 13:36:25.000 195 21602.30 292.47 42661.99 47806.59 2023-07-14 13:36:26.000 195 21602.24 292.49 42661.94 88888.00 2023-07-14 13:36:27.000 195 21602.26 292.54 42661.91 88888.00 2023-07-14 13:36:28.000 195 21602.30 292.60 42661.94 88888.00 2023-07-14 13:36:29.000 195 21602.29 292.65 42662.01 88888.00 2023-07-14 13:36:30.000 195 21602.25 292.66 42662.08 99999.00 2023-07-14 13:36:31.000 195 21602.24 292.67 42662.12 99999.00 2023-07-14 13:36:32.000 195 21602.25 292.70 42662.16 99999.00 2023-07-14 13:36:33.000 195 21602.21 292.72 42662.16 99999.00 2023-07-14 13:36:34.000 195 21602.14 292.69 42662.14 99999.00 2023-07-14 13:36:35.000 195 21602.15 292.66 42662.14 47806.60 2023-07-14 13:36:36.000 195 21602.19 292.66 42662.14 88888.00 2023-07-14 13:36:37.000 195 21602.21 292.67 42662.13 88888.00 2023-07-14 13:36:38.000 195 21602.21 292.66 42662.17 88888.00 2023-07-14 13:36:39.000 195 21602.19 292.68 42662.21 88888.00 2023-07-14 13:36:40.000 195 21602.16 292.75 42662.25 47806.60 2023-07-14 13:36:41.000 195 21602.13 292.78 42662.25 88888.00 2023-07-14 13:36:42.000 195 21602.10 292.73 42662.21 88888.00 2023-07-14 13:36:43.000 195 21602.09 292.67 42662.16 88888.00 2023-07-14 13:36:44.000 195 21602.10 292.64 42662.18 88888.00 2023-07-14 13:36:45.000 195 21602.09 292.65 42662.25 47806.49 2023-07-14 13:36:46.000 195 21602.04 292.65 42662.31 88888.00 2023-07-14 13:36:47.000 195 21602.02 292.64 42662.31 88888.00 2023-07-14 13:36:48.000 195 21602.02 292.65 42662.31 88888.00 2023-07-14 13:36:49.000 195 21602.02 292.65 42662.33 88888.00 2023-07-14 13:36:50.000 195 21602.00 292.62 42662.32 47806.57 2023-07-14 13:36:51.000 195 21602.00 292.59 42662.28 88888.00 2023-07-14 13:36:52.000 195 21602.00 292.60 42662.23 88888.00 2023-07-14 13:36:53.000 195 21601.98 292.64 42662.21 88888.00 2023-07-14 13:36:54.000 195 21601.94 292.68 42662.24 88888.00 2023-07-14 13:36:55.000 195 21601.90 292.69 42662.26 47806.58 2023-07-14 13:36:56.000 195 21601.88 292.70 42662.27 88888.00 2023-07-14 13:36:57.000 195 21601.89 292.71 42662.31 88888.00 2023-07-14 13:36:58.000 195 21601.88 292.73 42662.34 88888.00 2023-07-14 13:36:59.000 195 21601.87 292.75 42662.33 88888.00 2023-07-14 13:37:00.000 195 21601.85 292.75 42662.30 47806.49 2023-07-14 13:37:01.000 195 21601.82 292.75 42662.27 88888.00 2023-07-14 13:37:02.000 195 21601.75 292.77 42662.29 88888.00 2023-07-14 13:37:03.000 195 21601.69 292.77 42662.34 88888.00 2023-07-14 13:37:04.000 195 21601.65 292.76 42662.39 88888.00 2023-07-14 13:37:05.000 195 21601.63 292.81 42662.41 47806.41 2023-07-14 13:37:06.000 195 21601.62 292.87 42662.40 88888.00 2023-07-14 13:37:07.000 195 21601.62 292.87 42662.38 88888.00 2023-07-14 13:37:08.000 195 21601.62 292.87 42662.39 88888.00 2023-07-14 13:37:09.000 195 21601.61 292.87 42662.41 88888.00 2023-07-14 13:37:10.000 195 21601.55 292.87 42662.42 47806.43 2023-07-14 13:37:11.000 195 21601.48 292.86 42662.41 88888.00 2023-07-14 13:37:12.000 195 21601.46 292.89 42662.44 88888.00 2023-07-14 13:37:13.000 195 21601.48 292.93 42662.49 88888.00 2023-07-14 13:37:14.000 195 21601.53 292.93 42662.53 88888.00 2023-07-14 13:37:15.000 195 21601.60 292.93 42662.54 47806.49 2023-07-14 13:37:16.000 195 21601.61 292.96 42662.54 88888.00 2023-07-14 13:37:17.000 195 21601.59 292.98 42662.52 88888.00 2023-07-14 13:37:18.000 195 21601.59 292.98 42662.56 88888.00 2023-07-14 13:37:19.000 195 21601.58 292.96 42662.61 88888.00 2023-07-14 13:37:20.000 195 21601.54 292.93 42662.59 47806.49 2023-07-14 13:37:21.000 195 21601.55 292.94 42662.57 88888.00 2023-07-14 13:37:22.000 195 21601.58 292.97 42662.61 88888.00 2023-07-14 13:37:23.000 195 21601.57 292.99 42662.62 88888.00 2023-07-14 13:37:24.000 195 21601.55 293.01 42662.64 88888.00 2023-07-14 13:37:25.000 195 21601.57 293.04 42662.65 47806.52 2023-07-14 13:37:26.000 195 21601.55 293.01 42662.60 88888.00 2023-07-14 13:37:27.000 195 21601.46 292.96 42662.56 88888.00 2023-07-14 13:37:28.000 195 21601.38 292.96 42662.59 88888.00 2023-07-14 13:37:29.000 195 21601.33 292.99 42662.61 88888.00 2023-07-14 13:37:30.000 195 21601.28 293.03 42662.59 47806.55 2023-07-14 13:37:31.000 195 21601.21 293.05 42662.55 88888.00 2023-07-14 13:37:32.000 195 21601.15 293.08 42662.55 88888.00 2023-07-14 13:37:33.000 195 21601.13 293.13 42662.57 88888.00 2023-07-14 13:37:34.000 195 21601.13 293.14 42662.59 88888.00 2023-07-14 13:37:35.000 195 21601.15 293.15 42662.62 47806.41 2023-07-14 13:37:36.000 195 21601.15 293.22 42662.67 88888.00 2023-07-14 13:37:37.000 195 21601.12 293.29 42662.72 88888.00 2023-07-14 13:37:38.000 195 21601.12 293.30 42662.76 88888.00 2023-07-14 13:37:39.000 195 21601.16 293.26 42662.75 88888.00 2023-07-14 13:37:40.000 195 21601.19 293.20 42662.71 47806.54 2023-07-14 13:37:41.000 195 21601.20 293.18 42662.71 88888.00 2023-07-14 13:37:42.000 195 21601.20 293.19 42662.73 88888.00 2023-07-14 13:37:43.000 195 21601.19 293.22 42662.76 88888.00 2023-07-14 13:37:44.000 195 21601.15 293.25 42662.80 88888.00 2023-07-14 13:37:45.000 195 21601.13 293.26 42662.82 47806.48 2023-07-14 13:37:46.000 195 21601.12 293.26 42662.83 88888.00 2023-07-14 13:37:47.000 195 21601.11 293.25 42662.83 88888.00 2023-07-14 13:37:48.000 195 21601.08 293.24 42662.80 88888.00 2023-07-14 13:37:49.000 195 21601.09 293.25 42662.79 88888.00 2023-07-14 13:37:50.000 195 21601.15 293.22 42662.84 99999.00 2023-07-14 13:37:51.000 195 21601.21 293.17 42662.86 99999.00 2023-07-14 13:37:52.000 195 21601.22 293.15 42662.86 99999.00 2023-07-14 13:37:53.000 195 21601.16 293.18 42662.89 99999.00 2023-07-14 13:37:54.000 195 21601.10 293.22 42662.93 99999.00 2023-07-14 13:37:55.000 195 21601.06 293.25 42662.93 47806.51 2023-07-14 13:37:56.000 195 21601.03 293.28 42662.91 88888.00 2023-07-14 13:37:57.000 195 21600.99 293.31 42662.89 88888.00 2023-07-14 13:37:58.000 195 21600.91 293.30 42662.87 88888.00 2023-07-14 13:37:59.000 195 21600.88 293.27 42662.86 88888.00 2023-07-14 13:38:00.000 195 21600.90 293.26 42662.86 47806.56 2023-07-14 13:38:01.000 195 21600.89 293.28 42662.82 88888.00 2023-07-14 13:38:02.000 195 21600.85 293.31 42662.79 88888.00 2023-07-14 13:38:03.000 195 21600.86 293.31 42662.80 88888.00 2023-07-14 13:38:04.000 195 21600.90 293.26 42662.83 88888.00 2023-07-14 13:38:05.000 195 21600.91 293.26 42662.84 47806.51 2023-07-14 13:38:06.000 195 21600.90 293.30 42662.82 88888.00 2023-07-14 13:38:07.000 195 21600.91 293.31 42662.78 88888.00 2023-07-14 13:38:08.000 195 21600.97 293.28 42662.73 88888.00 2023-07-14 13:38:09.000 195 21601.01 293.28 42662.72 88888.00 2023-07-14 13:38:10.000 195 21601.01 293.31 42662.72 47806.57 2023-07-14 13:38:11.000 195 21601.02 293.35 42662.73 88888.00 2023-07-14 13:38:12.000 195 21601.05 293.36 42662.73 88888.00 2023-07-14 13:38:13.000 195 21601.06 293.31 42662.76 88888.00 2023-07-14 13:38:14.000 195 21601.04 293.24 42662.77 88888.00 2023-07-14 13:38:15.000 195 21601.02 293.17 42662.73 47806.63 2023-07-14 13:38:16.000 195 21601.03 293.12 42662.68 88888.00 2023-07-14 13:38:17.000 195 21601.03 293.10 42662.64 88888.00 2023-07-14 13:38:18.000 195 21601.04 293.11 42662.66 88888.00 2023-07-14 13:38:19.000 195 21601.07 293.12 42662.71 88888.00 2023-07-14 13:38:20.000 195 21601.10 293.15 42662.74 47806.48 2023-07-14 13:38:21.000 195 21601.10 293.19 42662.77 88888.00 2023-07-14 13:38:22.000 195 21601.09 293.22 42662.81 88888.00 2023-07-14 13:38:23.000 195 21601.08 293.18 42662.78 88888.00 2023-07-14 13:38:24.000 195 21601.09 293.13 42662.69 88888.00 2023-07-14 13:38:25.000 195 21601.08 293.12 42662.66 47806.46 2023-07-14 13:38:26.000 195 21601.05 293.10 42662.68 88888.00 2023-07-14 13:38:27.000 195 21601.06 293.10 42662.70 88888.00 2023-07-14 13:38:28.000 195 21601.12 293.09 42662.70 88888.00 2023-07-14 13:38:29.000 195 21601.12 293.08 42662.69 88888.00 2023-07-14 13:38:30.000 195 21601.08 293.07 42662.66 47806.56 2023-07-14 13:38:31.000 195 21601.09 293.06 42662.62 88888.00 2023-07-14 13:38:32.000 195 21601.10 293.02 42662.56 88888.00 2023-07-14 13:38:33.000 195 21601.09 293.00 42662.53 88888.00 2023-07-14 13:38:34.000 195 21601.05 293.04 42662.53 88888.00 2023-07-14 13:38:35.000 195 21601.02 293.08 42662.56 47806.52 2023-07-14 13:38:36.000 195 21601.03 293.10 42662.63 88888.00 2023-07-14 13:38:37.000 195 21601.01 293.13 42662.65 88888.00 2023-07-14 13:38:38.000 195 21600.98 293.14 42662.60 88888.00 2023-07-14 13:38:39.000 195 21601.00 293.11 42662.56 88888.00 2023-07-14 13:38:40.000 195 21601.03 293.07 42662.54 47806.51 2023-07-14 13:38:41.000 195 21600.99 293.05 42662.52 88888.00 2023-07-14 13:38:42.000 195 21600.97 293.00 42662.50 88888.00 2023-07-14 13:38:43.000 195 21601.00 293.00 42662.52 88888.00 2023-07-14 13:38:44.000 195 21601.06 293.07 42662.61 88888.00 2023-07-14 13:38:45.000 195 21601.04 293.08 42662.67 47806.39 2023-07-14 13:38:46.000 195 21600.98 292.98 42662.66 88888.00 2023-07-14 13:38:47.000 195 21600.96 292.92 42662.62 88888.00 2023-07-14 13:38:48.000 195 21600.98 292.92 42662.61 88888.00 2023-07-14 13:38:49.000 195 21601.00 292.91 42662.62 88888.00 2023-07-14 13:38:50.000 195 21601.01 292.86 42662.61 47806.44 2023-07-14 13:38:51.000 195 21601.01 292.83 42662.59 88888.00 2023-07-14 13:38:52.000 195 21601.03 292.85 42662.59 88888.00 2023-07-14 13:38:53.000 195 21601.03 292.91 42662.60 88888.00 2023-07-14 13:38:54.000 195 21601.00 292.97 42662.57 88888.00 2023-07-14 13:38:55.000 195 21600.97 292.99 42662.52 47806.37 2023-07-14 13:38:56.000 195 21600.95 292.96 42662.49 88888.00 2023-07-14 13:38:57.000 195 21600.93 292.92 42662.48 88888.00 2023-07-14 13:38:58.000 195 21600.90 292.89 42662.46 88888.00 2023-07-14 13:38:59.000 195 21600.92 292.87 42662.47 88888.00 2023-07-14 13:39:00.000 195 21600.94 292.87 42662.53 47806.32 2023-07-14 13:39:01.000 195 21600.92 292.90 42662.57 88888.00 2023-07-14 13:39:02.000 195 21600.90 292.90 42662.59 88888.00 2023-07-14 13:39:03.000 195 21600.90 292.89 42662.57 88888.00 2023-07-14 13:39:04.000 195 21600.90 292.88 42662.54 88888.00 2023-07-14 13:39:05.000 195 21600.88 292.85 42662.52 47806.34 2023-07-14 13:39:06.000 195 21600.85 292.81 42662.52 88888.00 2023-07-14 13:39:07.000 195 21600.84 292.81 42662.54 88888.00 2023-07-14 13:39:08.000 195 21600.86 292.88 42662.55 88888.00 2023-07-14 13:39:09.000 195 21600.88 292.95 42662.58 88888.00 2023-07-14 13:39:10.000 195 21600.84 292.93 42662.56 47806.20 2023-07-14 13:39:11.000 195 21600.78 292.86 42662.48 88888.00 2023-07-14 13:39:12.000 195 21600.77 292.83 42662.45 88888.00 2023-07-14 13:39:13.000 195 21600.76 292.84 42662.47 88888.00 2023-07-14 13:39:14.000 195 21600.76 292.85 42662.48 88888.00 2023-07-14 13:39:15.000 195 21600.77 292.87 42662.47 47806.21 2023-07-14 13:39:16.000 195 21600.77 292.87 42662.48 88888.00 2023-07-14 13:39:17.000 195 21600.73 292.85 42662.53 88888.00 2023-07-14 13:39:18.000 195 21600.71 292.86 42662.58 88888.00 2023-07-14 13:39:19.000 195 21600.72 292.87 42662.59 88888.00 2023-07-14 13:39:20.000 195 21600.72 292.90 42662.60 47806.10 2023-07-14 13:39:21.000 195 21600.67 292.92 42662.60 88888.00 2023-07-14 13:39:22.000 195 21600.61 292.88 42662.59 88888.00 2023-07-14 13:39:23.000 195 21600.61 292.82 42662.57 88888.00 2023-07-14 13:39:24.000 195 21600.68 292.81 42662.57 88888.00 2023-07-14 13:39:25.000 195 21600.71 292.81 42662.59 47806.16 2023-07-14 13:39:26.000 195 21600.67 292.84 42662.59 88888.00 2023-07-14 13:39:27.000 195 21600.62 292.87 42662.57 88888.00 2023-07-14 13:39:28.000 195 21600.60 292.89 42662.57 88888.00 2023-07-14 13:39:29.000 195 21600.60 292.90 42662.59 88888.00 2023-07-14 13:39:30.000 195 21600.59 292.86 42662.59 47806.14 2023-07-14 13:39:31.000 195 21600.60 292.81 42662.57 88888.00 2023-07-14 13:39:32.000 195 21600.63 292.81 42662.57 88888.00 2023-07-14 13:39:33.000 195 21600.66 292.83 42662.58 88888.00 2023-07-14 13:39:34.000 195 21600.67 292.86 42662.59 88888.00 2023-07-14 13:39:35.000 195 21600.66 292.86 42662.57 47806.25 2023-07-14 13:39:36.000 195 21600.68 292.81 42662.55 88888.00 2023-07-14 13:39:37.000 195 21600.74 292.74 42662.52 88888.00 2023-07-14 13:39:38.000 195 21600.79 292.73 42662.50 88888.00 2023-07-14 13:39:39.000 195 21600.78 292.73 42662.50 88888.00 2023-07-14 13:39:40.000 195 21600.78 292.69 42662.52 47806.13 2023-07-14 13:39:41.000 195 21600.84 292.70 42662.54 88888.00 2023-07-14 13:39:42.000 195 21600.89 292.77 42662.56 88888.00 2023-07-14 13:39:43.000 195 21600.92 292.78 42662.56 88888.00 2023-07-14 13:39:44.000 195 21600.94 292.72 42662.56 88888.00 2023-07-14 13:39:45.000 195 21600.94 292.71 42662.56 47806.18 2023-07-14 13:39:46.000 195 21600.88 292.74 42662.54 88888.00 2023-07-14 13:39:47.000 195 21600.85 292.71 42662.50 88888.00 2023-07-14 13:39:48.000 195 21600.87 292.66 42662.45 88888.00 2023-07-14 13:39:49.000 195 21600.90 292.62 42662.40 88888.00 2023-07-14 13:39:50.000 195 21600.95 292.60 42662.40 47806.18 2023-07-14 13:39:51.000 195 21601.03 292.60 42662.46 88888.00 2023-07-14 13:39:52.000 195 21601.08 292.59 42662.49 88888.00 2023-07-14 13:39:53.000 195 21601.06 292.59 42662.47 88888.00 2023-07-14 13:39:54.000 195 21601.00 292.56 42662.41 88888.00 2023-07-14 13:39:55.000 195 21600.94 292.51 42662.33 47806.12 2023-07-14 13:39:56.000 195 21600.90 292.46 42662.27 88888.00 2023-07-14 13:39:57.000 195 21600.90 292.45 42662.26 88888.00 2023-07-14 13:39:58.000 195 21600.94 292.47 42662.31 88888.00 2023-07-14 13:39:59.000 195 21600.98 292.49 42662.38 88888.00 2023-07-14 13:40:00.000 195 21600.99 292.49 42662.40 47806.18 2023-07-14 13:40:01.000 195 21601.00 292.47 42662.39 88888.00 2023-07-14 13:40:02.000 195 21601.02 292.43 42662.39 88888.00 2023-07-14 13:40:03.000 195 21600.99 292.42 42662.37 88888.00 2023-07-14 13:40:04.000 195 21600.90 292.46 42662.36 88888.00 2023-07-14 13:40:05.000 195 21600.83 292.51 42662.37 47806.08 2023-07-14 13:40:06.000 195 21600.77 292.49 42662.34 88888.00 2023-07-14 13:40:07.000 195 21600.72 292.47 42662.34 88888.00 2023-07-14 13:40:08.000 195 21600.74 292.53 42662.40 88888.00 2023-07-14 13:40:09.000 195 21600.81 292.62 42662.43 88888.00 2023-07-14 13:40:10.000 195 21600.81 292.65 42662.39 47805.83 2023-07-14 13:40:11.000 195 21600.74 292.61 42662.36 88888.00 2023-07-14 13:40:12.000 195 21600.73 292.57 42662.38 88888.00 2023-07-14 13:40:13.000 195 21600.76 292.57 42662.37 88888.00 2023-07-14 13:40:14.000 195 21600.74 292.58 42662.32 88888.00 2023-07-14 13:40:15.000 195 21600.68 292.60 42662.31 47806.00 2023-07-14 13:40:16.000 195 21600.65 292.64 42662.34 88888.00 2023-07-14 13:40:17.000 195 21600.63 292.64 42662.36 88888.00 2023-07-14 13:40:18.000 195 21600.61 292.62 42662.37 88888.00 2023-07-14 13:40:19.000 195 21600.60 292.61 42662.37 88888.00 2023-07-14 13:40:20.000 195 21600.62 292.64 42662.36 47805.89 2023-07-14 13:40:21.000 195 21600.67 292.66 42662.37 88888.00 2023-07-14 13:40:22.000 195 21600.68 292.63 42662.37 88888.00 2023-07-14 13:40:23.000 195 21600.62 292.59 42662.33 88888.00 2023-07-14 13:40:24.000 195 21600.63 292.62 42662.33 88888.00 2023-07-14 13:40:25.000 195 21600.71 292.70 42662.38 47805.80 2023-07-14 13:40:26.000 195 21600.74 292.73 42662.39 88888.00 2023-07-14 13:40:27.000 195 21600.70 292.67 42662.35 88888.00 2023-07-14 13:40:28.000 195 21600.65 292.63 42662.31 88888.00 2023-07-14 13:40:29.000 195 21600.61 292.65 42662.29 88888.00 2023-07-14 13:40:30.000 195 21600.56 292.67 42662.29 47805.94 2023-07-14 13:40:31.000 195 21600.50 292.68 42662.28 88888.00 2023-07-14 13:40:32.000 195 21600.50 292.66 42662.30 88888.00 2023-07-14 13:40:33.000 195 21600.57 292.63 42662.32 88888.00 2023-07-14 13:40:34.000 195 21600.62 292.62 42662.33 88888.00 2023-07-14 13:40:35.000 195 21600.61 292.58 42662.33 47805.97 2023-07-14 13:40:36.000 195 21600.62 292.53 42662.33 88888.00 2023-07-14 13:40:37.000 195 21600.66 292.53 42662.33 88888.00 2023-07-14 13:40:38.000 195 21600.66 292.53 42662.32 88888.00 2023-07-14 13:40:39.000 195 21600.61 292.48 42662.32 88888.00 2023-07-14 13:40:40.000 195 21600.58 292.45 42662.33 47805.98 2023-07-14 13:40:41.000 195 21600.59 292.47 42662.35 88888.00 2023-07-14 13:40:42.000 195 21600.60 292.48 42662.35 88888.00 2023-07-14 13:40:43.000 195 21600.61 292.50 42662.35 88888.00 2023-07-14 13:40:44.000 195 21600.66 292.54 42662.33 88888.00 2023-07-14 13:40:45.000 195 21600.71 292.55 42662.30 47805.85 2023-07-14 13:40:46.000 195 21600.71 292.52 42662.27 88888.00 2023-07-14 13:40:47.000 195 21600.68 292.48 42662.26 88888.00 2023-07-14 13:40:48.000 195 21600.65 292.44 42662.25 88888.00 2023-07-14 13:40:49.000 195 21600.68 292.44 42662.24 88888.00 2023-07-14 13:40:50.000 195 21600.73 292.41 42662.23 47805.94 2023-07-14 13:40:51.000 195 21600.75 292.40 42662.23 88888.00 2023-07-14 13:40:52.000 195 21600.74 292.42 42662.27 88888.00 2023-07-14 13:40:53.000 195 21600.73 292.38 42662.28 88888.00 2023-07-14 13:40:54.000 195 21600.77 292.29 42662.25 88888.00 2023-07-14 13:40:55.000 195 21600.81 292.23 42662.21 47805.98 2023-07-14 13:40:56.000 195 21600.83 292.23 42662.19 88888.00 2023-07-14 13:40:57.000 195 21600.86 292.27 42662.19 88888.00 2023-07-14 13:40:58.000 195 21600.90 292.28 42662.18 88888.00 2023-07-14 13:40:59.000 195 21600.91 292.27 42662.16 88888.00 2023-07-14 13:41:00.000 195 21600.93 292.27 42662.14 47805.92 2023-07-14 13:41:01.000 195 21600.99 292.23 42662.13 88888.00 2023-07-14 13:41:02.000 195 21601.05 292.16 42662.13 88888.00 2023-07-14 13:41:03.000 195 21601.07 292.14 42662.14 88888.00 2023-07-14 13:41:04.000 195 21601.07 292.20 42662.12 88888.00 2023-07-14 13:41:05.000 195 21601.10 292.24 42662.12 47805.89 2023-07-14 13:41:06.000 195 21601.15 292.20 42662.12 88888.00 2023-07-14 13:41:07.000 195 21601.17 292.12 42662.12 88888.00 2023-07-14 13:41:08.000 195 21601.22 292.12 42662.13 88888.00 2023-07-14 13:41:09.000 195 21601.25 292.17 42662.12 88888.00 2023-07-14 13:41:10.000 195 21601.22 292.19 42662.11 47805.91 2023-07-14 13:41:11.000 195 21601.21 292.17 42662.11 88888.00 2023-07-14 13:41:12.000 195 21601.21 292.11 42662.09 88888.00 2023-07-14 13:41:13.000 195 21601.17 292.07 42662.06 88888.00 2023-07-14 13:41:14.000 195 21601.14 292.10 42662.07 88888.00 2023-07-14 13:41:15.000 195 21601.15 292.12 42662.09 47805.91 2023-07-14 13:41:16.000 195 21601.14 292.11 42662.11 88888.00 2023-07-14 13:41:17.000 195 21601.10 292.12 42662.15 88888.00 2023-07-14 13:41:18.000 195 21601.10 292.18 42662.21 88888.00 2023-07-14 13:41:19.000 195 21601.12 292.24 42662.19 88888.00 2023-07-14 13:41:20.000 195 21601.13 292.25 42662.11 47805.84 2023-07-14 13:41:21.000 195 21601.13 292.22 42662.08 88888.00 2023-07-14 13:41:22.000 195 21601.16 292.19 42662.12 88888.00 2023-07-14 13:41:23.000 195 21601.15 292.19 42662.09 88888.00 2023-07-14 13:41:24.000 195 21601.11 292.20 42662.02 88888.00 2023-07-14 13:41:25.000 195 21601.03 292.20 42661.98 47805.75 2023-07-14 13:41:26.000 195 21600.98 292.15 42661.97 88888.00 2023-07-14 13:41:27.000 195 21601.02 292.10 42662.00 88888.00 2023-07-14 13:41:28.000 195 21601.05 292.04 42662.01 88888.00 2023-07-14 13:41:29.000 195 21601.02 291.96 42661.96 88888.00 2023-07-14 13:41:30.000 195 21601.00 291.93 42661.97 47805.73 2023-07-14 13:41:31.000 195 21601.06 291.94 42662.01 88888.00 2023-07-14 13:41:32.000 195 21601.07 291.96 42661.98 88888.00 2023-07-14 13:41:33.000 195 21601.00 291.97 42661.93 88888.00 2023-07-14 13:41:34.000 195 21600.99 292.02 42661.91 88888.00 2023-07-14 13:41:35.000 195 21601.05 292.08 42661.93 47805.66 2023-07-14 13:41:36.000 195 21601.08 292.09 42661.91 88888.00 2023-07-14 13:41:37.000 195 21601.09 292.04 42661.87 88888.00 2023-07-14 13:41:38.000 195 21601.08 291.99 42661.86 88888.00 2023-07-14 13:41:39.000 195 21601.02 291.96 42661.86 88888.00 2023-07-14 13:41:40.000 195 21601.00 291.92 42661.86 47805.76 2023-07-14 13:41:41.000 195 21601.03 291.89 42661.89 88888.00 2023-07-14 13:41:42.000 195 21601.07 291.94 42661.93 88888.00 2023-07-14 13:41:43.000 195 21601.08 291.99 42661.95 88888.00 2023-07-14 13:41:44.000 195 21601.05 292.01 42661.95 88888.00 2023-07-14 13:41:45.000 195 21601.02 291.96 42661.93 47805.75 2023-07-14 13:41:46.000 195 21600.99 291.89 42661.92 88888.00 2023-07-14 13:41:47.000 195 21600.97 291.86 42661.94 88888.00 2023-07-14 13:41:48.000 195 21600.96 291.86 42661.95 88888.00 2023-07-14 13:41:49.000 195 21600.96 291.88 42661.93 88888.00 2023-07-14 13:41:50.000 195 21600.91 291.93 42661.89 47805.73 2023-07-14 13:41:51.000 195 21600.86 292.00 42661.87 88888.00 2023-07-14 13:41:52.000 195 21600.85 292.05 42661.90 88888.00 2023-07-14 13:41:53.000 195 21600.85 292.06 42661.95 88888.00 2023-07-14 13:41:54.000 195 21600.85 292.05 42661.96 88888.00 2023-07-14 13:41:55.000 195 21600.89 292.07 42661.94 47805.57 2023-07-14 13:41:56.000 195 21600.90 292.05 42661.93 88888.00 2023-07-14 13:41:57.000 195 21600.85 291.98 42661.93 88888.00 2023-07-14 13:41:58.000 195 21600.84 291.92 42661.89 88888.00 2023-07-14 13:41:59.000 195 21600.90 291.87 42661.84 88888.00 2023-07-14 13:42:00.000 195 21600.96 291.85 42661.83 47805.66 2023-07-14 13:42:01.000 195 21600.99 291.85 42661.83 88888.00 2023-07-14 13:42:02.000 195 21601.03 291.89 42661.81 88888.00 2023-07-14 13:42:03.000 195 21601.06 291.93 42661.79 88888.00 2023-07-14 13:42:04.000 195 21601.09 291.92 42661.78 88888.00 2023-07-14 13:42:05.000 195 21601.12 291.88 42661.78 47805.64 2023-07-14 13:42:06.000 195 21601.16 291.83 42661.78 88888.00 2023-07-14 13:42:07.000 195 21601.16 291.82 42661.79 88888.00 2023-07-14 13:42:08.000 195 21601.17 291.81 42661.80 88888.00 2023-07-14 13:42:09.000 195 21601.22 291.81 42661.81 88888.00 2023-07-14 13:42:10.000 195 21601.29 291.84 42661.84 99999.00 2023-07-14 13:42:11.000 195 21601.32 291.83 42661.85 99999.00 2023-07-14 13:42:12.000 195 21601.32 291.75 42661.82 99999.00 2023-07-14 13:42:13.000 195 21601.34 291.69 42661.77 99999.00 2023-07-14 13:42:14.000 195 21601.35 291.68 42661.69 99999.00 2023-07-14 13:42:15.000 195 21601.36 291.69 42661.65 47805.64 2023-07-14 13:42:16.000 195 21601.38 291.67 42661.65 88888.00 2023-07-14 13:42:17.000 195 21601.40 291.66 42661.65 88888.00 2023-07-14 13:42:18.000 195 21601.41 291.68 42661.66 88888.00 2023-07-14 13:42:19.000 195 21601.41 291.71 42661.70 88888.00 2023-07-14 13:42:20.000 195 21601.39 291.70 42661.71 47805.67 2023-07-14 13:42:21.000 195 21601.36 291.64 42661.72 88888.00 2023-07-14 13:42:22.000 195 21601.35 291.57 42661.75 88888.00 2023-07-14 13:42:23.000 195 21601.28 291.53 42661.74 88888.00 2023-07-14 13:42:24.000 195 21601.22 291.52 42661.71 88888.00 2023-07-14 13:42:25.000 195 21601.18 291.51 42661.68 47805.61 2023-07-14 13:42:26.000 195 21601.17 291.50 42661.68 88888.00 2023-07-14 13:42:27.000 195 21601.20 291.55 42661.74 88888.00 2023-07-14 13:42:28.000 195 21601.26 291.63 42661.79 88888.00 2023-07-14 13:42:29.000 195 21601.29 291.64 42661.77 88888.00 2023-07-14 13:42:30.000 195 21601.29 291.57 42661.75 47805.48 2023-07-14 13:42:31.000 195 21601.27 291.49 42661.73 88888.00 2023-07-14 13:42:32.000 195 21601.25 291.49 42661.69 88888.00 2023-07-14 13:42:33.000 195 21601.22 291.53 42661.67 88888.00 2023-07-14 13:42:34.000 195 21601.17 291.58 42661.66 88888.00 2023-07-14 13:42:35.000 195 21601.17 291.60 42661.66 47805.49 2023-07-14 13:42:36.000 195 21601.20 291.60 42661.62 88888.00 2023-07-14 13:42:37.000 195 21601.19 291.61 42661.59 88888.00 2023-07-14 13:42:38.000 195 21601.13 291.64 42661.57 88888.00 2023-07-14 13:42:39.000 195 21601.09 291.63 42661.56 88888.00 2023-07-14 13:42:40.000 195 21601.07 291.59 42661.62 47805.52 2023-07-14 13:42:41.000 195 21601.06 291.56 42661.67 88888.00 2023-07-14 13:42:42.000 195 21601.03 291.57 42661.66 88888.00 2023-07-14 13:42:43.000 195 21601.00 291.62 42661.62 88888.00 2023-07-14 13:42:44.000 195 21601.00 291.67 42661.62 88888.00 2023-07-14 13:42:45.000 195 21601.03 291.67 42661.66 47805.57 2023-07-14 13:42:46.000 195 21601.05 291.65 42661.70 88888.00 2023-07-14 13:42:47.000 195 21601.00 291.61 42661.69 88888.00 2023-07-14 13:42:48.000 195 21600.99 291.59 42661.67 88888.00 2023-07-14 13:42:49.000 195 21601.05 291.57 42661.64 88888.00 2023-07-14 13:42:50.000 195 21601.12 291.55 42661.60 47805.43 2023-07-14 13:42:51.000 195 21601.17 291.58 42661.60 88888.00 2023-07-14 13:42:52.000 195 21601.19 291.64 42661.64 88888.00 2023-07-14 13:42:53.000 195 21601.19 291.63 42661.68 88888.00 2023-07-14 13:42:54.000 195 21601.22 291.59 42661.69 88888.00 2023-07-14 13:42:55.000 195 21601.26 291.57 42661.66 47805.55 2023-07-14 13:42:56.000 195 21601.23 291.52 42661.61 88888.00 2023-07-14 13:42:57.000 195 21601.19 291.51 42661.59 88888.00 2023-07-14 13:42:58.000 195 21601.23 291.55 42661.61 88888.00 2023-07-14 13:42:59.000 195 21601.29 291.59 42661.64 88888.00 2023-07-14 13:43:00.000 195 21601.29 291.61 42661.66 47805.51 2023-07-14 13:43:01.000 195 21601.27 291.58 42661.67 88888.00 2023-07-14 13:43:02.000 195 21601.27 291.54 42661.66 88888.00 2023-07-14 13:43:03.000 195 21601.29 291.50 42661.59 88888.00 2023-07-14 13:43:04.000 195 21601.31 291.47 42661.54 88888.00 2023-07-14 13:43:05.000 195 21601.32 291.47 42661.57 47805.54 2023-07-14 13:43:06.000 195 21601.32 291.46 42661.59 88888.00 2023-07-14 13:43:07.000 195 21601.28 291.41 42661.57 88888.00 2023-07-14 13:43:08.000 195 21601.22 291.33 42661.59 88888.00 2023-07-14 13:43:09.000 195 21601.21 291.29 42661.64 88888.00 2023-07-14 13:43:10.000 195 21601.25 291.32 42661.70 47805.50 2023-07-14 13:43:11.000 195 21601.27 291.35 42661.70 88888.00 2023-07-14 13:43:12.000 195 21601.24 291.35 42661.63 88888.00 2023-07-14 13:43:13.000 195 21601.21 291.35 42661.59 88888.00 2023-07-14 13:43:14.000 195 21601.22 291.40 42661.59 88888.00 2023-07-14 13:43:15.000 195 21601.23 291.44 42661.61 47805.55 2023-07-14 13:43:16.000 195 21601.24 291.46 42661.66 88888.00 2023-07-14 13:43:17.000 195 21601.24 291.46 42661.66 88888.00 2023-07-14 13:43:18.000 195 21601.23 291.45 42661.62 88888.00 2023-07-14 13:43:19.000 195 21601.24 291.45 42661.59 88888.00 2023-07-14 13:43:20.000 195 21601.24 291.44 42661.57 47805.55 2023-07-14 13:43:21.000 195 21601.20 291.41 42661.53 88888.00 2023-07-14 13:43:22.000 195 21601.17 291.41 42661.50 88888.00 2023-07-14 13:43:23.000 195 21601.17 291.41 42661.50 88888.00 2023-07-14 13:43:24.000 195 21601.15 291.36 42661.46 88888.00 2023-07-14 13:43:25.000 195 21601.15 291.32 42661.45 47805.39 2023-07-14 13:43:26.000 195 21601.20 291.33 42661.47 88888.00 2023-07-14 13:43:27.000 195 21601.25 291.32 42661.49 88888.00 2023-07-14 13:43:28.000 195 21601.28 291.28 42661.49 88888.00 2023-07-14 13:43:29.000 195 21601.28 291.23 42661.46 88888.00 2023-07-14 13:43:30.000 195 21601.26 291.20 42661.45 47805.48 2023-07-14 13:43:31.000 195 21601.24 291.22 42661.44 88888.00 2023-07-14 13:43:32.000 195 21601.24 291.26 42661.44 88888.00 2023-07-14 13:43:33.000 195 21601.28 291.29 42661.46 88888.00 2023-07-14 13:43:34.000 195 21601.34 291.31 42661.50 88888.00 2023-07-14 13:43:35.000 195 21601.39 291.32 42661.52 47805.41 2023-07-14 13:43:36.000 195 21601.38 291.30 42661.48 88888.00 2023-07-14 13:43:37.000 195 21601.31 291.24 42661.43 88888.00 2023-07-14 13:43:38.000 195 21601.27 291.19 42661.42 88888.00 2023-07-14 13:43:39.000 195 21601.28 291.16 42661.42 88888.00 2023-07-14 13:43:40.000 195 21601.33 291.12 42661.40 47805.49 2023-07-14 13:43:41.000 195 21601.38 291.12 42661.41 88888.00 2023-07-14 13:43:42.000 195 21601.37 291.15 42661.47 88888.00 2023-07-14 13:43:43.000 195 21601.38 291.15 42661.52 88888.00 2023-07-14 13:43:44.000 195 21601.40 291.12 42661.50 88888.00 2023-07-14 13:43:45.000 195 21601.39 291.09 42661.43 47805.46 2023-07-14 13:43:46.000 195 21601.34 291.08 42661.39 88888.00 2023-07-14 13:43:47.000 195 21601.32 291.10 42661.43 88888.00 2023-07-14 13:43:48.000 195 21601.35 291.10 42661.48 88888.00 2023-07-14 13:43:49.000 195 21601.37 291.07 42661.50 88888.00 2023-07-14 13:43:50.000 195 21601.38 291.05 42661.49 47805.43 2023-07-14 13:43:51.000 195 21601.40 291.02 42661.50 88888.00 2023-07-14 13:43:52.000 195 21601.44 290.97 42661.54 88888.00 2023-07-14 13:43:53.000 195 21601.42 290.94 42661.53 88888.00 2023-07-14 13:43:54.000 195 21601.36 290.96 42661.50 88888.00 2023-07-14 13:43:55.000 195 21601.33 291.01 42661.48 47805.34 2023-07-14 13:43:56.000 195 21601.31 291.07 42661.50 88888.00 2023-07-14 13:43:57.000 195 21601.26 291.13 42661.50 88888.00 2023-07-14 13:43:58.000 195 21601.20 291.14 42661.48 88888.00 2023-07-14 13:43:59.000 195 21601.17 291.09 42661.49 88888.00 2023-07-14 13:44:00.000 195 21601.16 291.00 42661.52 47805.36 2023-07-14 13:44:01.000 195 21601.17 290.94 42661.52 88888.00 2023-07-14 13:44:02.000 195 21601.17 290.93 42661.48 88888.00 2023-07-14 13:44:03.000 195 21601.18 290.95 42661.43 88888.00 2023-07-14 13:44:04.000 195 21601.21 290.94 42661.39 88888.00 2023-07-14 13:44:05.000 195 21601.25 290.91 42661.34 47805.36 2023-07-14 13:44:06.000 195 21601.31 290.92 42661.31 88888.00 2023-07-14 13:44:07.000 195 21601.38 290.97 42661.35 88888.00 2023-07-14 13:44:08.000 195 21601.41 291.01 42661.38 88888.00 2023-07-14 13:44:09.000 195 21601.37 290.99 42661.33 88888.00 2023-07-14 13:44:10.000 195 21601.29 290.93 42661.28 47805.33 2023-07-14 13:44:11.000 195 21601.24 290.89 42661.30 88888.00 2023-07-14 13:44:12.000 195 21601.23 290.88 42661.34 88888.00 2023-07-14 13:44:13.000 195 21601.22 290.88 42661.34 88888.00 2023-07-14 13:44:14.000 195 21601.23 290.94 42661.34 88888.00 2023-07-14 13:44:15.000 195 21601.26 291.00 42661.39 47805.30 2023-07-14 13:44:16.000 195 21601.28 291.03 42661.40 88888.00 2023-07-14 13:44:17.000 195 21601.29 291.04 42661.39 88888.00 2023-07-14 13:44:18.000 195 21601.30 291.04 42661.41 88888.00 2023-07-14 13:44:19.000 195 21601.25 291.01 42661.41 88888.00 2023-07-14 13:44:20.000 195 21601.19 290.98 42661.41 99999.00 2023-07-14 13:44:21.000 195 21601.18 290.96 42661.41 99999.00 2023-07-14 13:44:22.000 195 21601.19 290.95 42661.44 99999.00 2023-07-14 13:44:23.000 195 21601.17 290.96 42661.48 99999.00 2023-07-14 13:44:24.000 195 21601.15 290.97 42661.50 99999.00 2023-07-14 13:44:25.000 195 21601.15 291.00 42661.49 47805.39 2023-07-14 13:44:26.000 195 21601.14 291.03 42661.44 88888.00 2023-07-14 13:44:27.000 195 21601.11 291.01 42661.37 88888.00 2023-07-14 13:44:28.000 195 21601.07 290.94 42661.32 88888.00 2023-07-14 13:44:29.000 195 21601.06 290.92 42661.32 88888.00 2023-07-14 13:44:30.000 195 21601.08 290.91 42661.33 47805.32 2023-07-14 13:44:31.000 195 21601.12 290.90 42661.35 88888.00 2023-07-14 13:44:32.000 195 21601.13 290.90 42661.36 88888.00 2023-07-14 13:44:33.000 195 21601.15 290.92 42661.35 88888.00 2023-07-14 13:44:34.000 195 21601.21 290.92 42661.34 88888.00 2023-07-14 13:44:35.000 195 21601.27 290.85 42661.37 47805.31 2023-07-14 13:44:36.000 195 21601.30 290.76 42661.36 88888.00 2023-07-14 13:44:37.000 195 21601.26 290.72 42661.32 88888.00 2023-07-14 13:44:38.000 195 21601.24 290.71 42661.31 88888.00 2023-07-14 13:44:39.000 195 21601.31 290.73 42661.35 88888.00 2023-07-14 13:44:40.000 195 21601.39 290.78 42661.38 47805.42 2023-07-14 13:44:41.000 195 21601.36 290.80 42661.39 88888.00 2023-07-14 13:44:42.000 195 21601.28 290.81 42661.37 88888.00 2023-07-14 13:44:43.000 195 21601.27 290.80 42661.33 88888.00 2023-07-14 13:44:44.000 195 21601.31 290.75 42661.31 88888.00 2023-07-14 13:44:45.000 195 21601.35 290.74 42661.31 47805.45 2023-07-14 13:44:46.000 195 21601.41 290.78 42661.29 88888.00 2023-07-14 13:44:47.000 195 21601.40 290.81 42661.26 88888.00 2023-07-14 13:44:48.000 195 21601.36 290.79 42661.29 88888.00 2023-07-14 13:44:49.000 195 21601.35 290.79 42661.32 88888.00 2023-07-14 13:44:50.000 195 21601.36 290.86 42661.31 47805.37 2023-07-14 13:44:51.000 195 21601.36 290.90 42661.34 88888.00 2023-07-14 13:44:52.000 195 21601.33 290.85 42661.38 88888.00 2023-07-14 13:44:53.000 195 21601.30 290.79 42661.36 88888.00 2023-07-14 13:44:54.000 195 21601.28 290.75 42661.30 88888.00 2023-07-14 13:44:55.000 195 21601.31 290.75 42661.29 47805.35 2023-07-14 13:44:56.000 195 21601.35 290.78 42661.34 88888.00 2023-07-14 13:44:57.000 195 21601.38 290.80 42661.38 88888.00 2023-07-14 13:44:58.000 195 21601.38 290.78 42661.43 88888.00 2023-07-14 13:44:59.000 195 21601.36 290.74 42661.41 88888.00 2023-07-14 13:45:00.000 195 21601.36 290.73 42661.37 47805.34 2023-07-14 13:45:01.000 195 21601.37 290.76 42661.38 88888.00 2023-07-14 13:45:02.000 195 21601.34 290.78 42661.42 88888.00 2023-07-14 13:45:03.000 195 21601.32 290.79 42661.41 88888.00 2023-07-14 13:45:04.000 195 21601.31 290.80 42661.36 88888.00 2023-07-14 13:45:05.000 195 21601.32 290.81 42661.34 47805.29 2023-07-14 13:45:06.000 195 21601.33 290.84 42661.33 88888.00 2023-07-14 13:45:07.000 195 21601.33 290.86 42661.33 88888.00 2023-07-14 13:45:08.000 195 21601.29 290.82 42661.33 88888.00 2023-07-14 13:45:09.000 195 21601.26 290.76 42661.27 88888.00 2023-07-14 13:45:10.000 195 21601.28 290.73 42661.19 47805.20 2023-07-14 13:45:11.000 195 21601.31 290.70 42661.19 88888.00 2023-07-14 13:45:12.000 195 21601.34 290.67 42661.23 88888.00 2023-07-14 13:45:13.000 195 21601.37 290.71 42661.33 88888.00 2023-07-14 13:45:14.000 195 21601.40 290.79 42661.43 88888.00 2023-07-14 13:45:15.000 195 21601.45 290.78 42661.43 47805.25 2023-07-14 13:45:16.000 195 21601.47 290.69 42661.37 88888.00 2023-07-14 13:45:17.000 195 21601.44 290.61 42661.35 88888.00 2023-07-14 13:45:18.000 195 21601.41 290.62 42661.37 88888.00 2023-07-14 13:45:19.000 195 21601.40 290.64 42661.34 88888.00 2023-07-14 13:45:20.000 195 21601.42 290.65 42661.27 47805.29 2023-07-14 13:45:21.000 195 21601.48 290.63 42661.24 88888.00 2023-07-14 13:45:22.000 195 21601.51 290.58 42661.26 88888.00 2023-07-14 13:45:23.000 195 21601.49 290.58 42661.28 88888.00 2023-07-14 13:45:24.000 195 21601.49 290.64 42661.28 88888.00 2023-07-14 13:45:25.000 195 21601.53 290.65 42661.24 47805.32 2023-07-14 13:45:26.000 195 21601.58 290.61 42661.19 88888.00 2023-07-14 13:45:27.000 195 21601.60 290.56 42661.17 88888.00 2023-07-14 13:45:28.000 195 21601.58 290.53 42661.18 88888.00 2023-07-14 13:45:29.000 195 21601.56 290.53 42661.21 88888.00 2023-07-14 13:45:30.000 195 21601.50 290.56 42661.26 99999.00 2023-07-14 13:45:31.000 195 21601.44 290.57 42661.29 99999.00 2023-07-14 13:45:32.000 195 21601.44 290.55 42661.27 99999.00 2023-07-14 13:45:33.000 195 21601.47 290.55 42661.21 99999.00 2023-07-14 13:45:34.000 195 21601.49 290.56 42661.20 99999.00 2023-07-14 13:45:35.000 195 21601.46 290.55 42661.22 47805.33 2023-07-14 13:45:36.000 195 21601.42 290.55 42661.25 88888.00 2023-07-14 13:45:37.000 195 21601.38 290.56 42661.27 88888.00 2023-07-14 13:45:38.000 195 21601.33 290.58 42661.27 88888.00 2023-07-14 13:45:39.000 195 21601.34 290.60 42661.23 88888.00 2023-07-14 13:45:40.000 195 21601.39 290.62 42661.20 47805.25 2023-07-14 13:45:41.000 195 21601.39 290.62 42661.16 88888.00 2023-07-14 13:45:42.000 195 21601.34 290.56 42661.12 88888.00 2023-07-14 13:45:43.000 195 21601.32 290.50 42661.08 88888.00 2023-07-14 13:45:44.000 195 21601.34 290.51 42661.06 88888.00 2023-07-14 13:45:45.000 195 21601.40 290.55 42661.06 47805.22 2023-07-14 13:45:46.000 195 21601.46 290.55 42661.11 88888.00 2023-07-14 13:45:47.000 195 21601.45 290.54 42661.15 88888.00 2023-07-14 13:45:48.000 195 21601.44 290.55 42661.15 88888.00 2023-07-14 13:45:49.000 195 21601.49 290.57 42661.13 88888.00 2023-07-14 13:45:50.000 195 21601.52 290.58 42661.11 47805.26 2023-07-14 13:45:51.000 195 21601.50 290.57 42661.06 88888.00 2023-07-14 13:45:52.000 195 21601.44 290.58 42661.00 88888.00 2023-07-14 13:45:53.000 195 21601.42 290.58 42660.98 88888.00 2023-07-14 13:45:54.000 195 21601.44 290.57 42661.03 88888.00 2023-07-14 13:45:55.000 195 21601.47 290.52 42661.10 47805.21 2023-07-14 13:45:56.000 195 21601.48 290.48 42661.16 88888.00 2023-07-14 13:45:57.000 195 21601.49 290.47 42661.19 88888.00 2023-07-14 13:45:58.000 195 21601.48 290.49 42661.20 88888.00 2023-07-14 13:45:59.000 195 21601.46 290.50 42661.19 88888.00 2023-07-14 13:46:00.000 195 21601.41 290.51 42661.18 47805.37 2023-07-14 13:46:01.000 195 21601.37 290.50 42661.21 88888.00 2023-07-14 13:46:02.000 195 21601.35 290.47 42661.24 88888.00 2023-07-14 13:46:03.000 195 21601.34 290.46 42661.22 88888.00 2023-07-14 13:46:04.000 195 21601.31 290.46 42661.21 88888.00 2023-07-14 13:46:05.000 195 21601.33 290.41 42661.23 47805.34 2023-07-14 13:46:06.000 195 21601.35 290.35 42661.24 88888.00 2023-07-14 13:46:07.000 195 21601.33 290.33 42661.25 88888.00 2023-07-14 13:46:08.000 195 21601.30 290.35 42661.26 88888.00 2023-07-14 13:46:09.000 195 21601.33 290.38 42661.26 88888.00 2023-07-14 13:46:10.000 195 21601.34 290.39 42661.25 47805.22 2023-07-14 13:46:11.000 195 21601.28 290.43 42661.26 88888.00 2023-07-14 13:46:12.000 195 21601.28 290.47 42661.30 88888.00 2023-07-14 13:46:13.000 195 21601.32 290.49 42661.32 88888.00 2023-07-14 13:46:14.000 195 21601.32 290.51 42661.31 88888.00 2023-07-14 13:46:15.000 195 21601.29 290.50 42661.30 47805.31 2023-07-14 13:46:16.000 195 21601.30 290.48 42661.33 88888.00 2023-07-14 13:46:17.000 195 21601.33 290.47 42661.36 88888.00 2023-07-14 13:46:18.000 195 21601.36 290.47 42661.36 88888.00 2023-07-14 13:46:19.000 195 21601.35 290.45 42661.34 88888.00 2023-07-14 13:46:20.000 195 21601.32 290.40 42661.32 99999.00 2023-07-14 13:46:21.000 195 21601.27 290.38 42661.32 99999.00 2023-07-14 13:46:22.000 195 21601.20 290.40 42661.31 99999.00 2023-07-14 13:46:23.000 195 21601.12 290.41 42661.26 99999.00 2023-07-14 13:46:24.000 195 21601.09 290.40 42661.27 99999.00 2023-07-14 13:46:25.000 195 21601.09 290.43 42661.28 47805.22 2023-07-14 13:46:26.000 195 21601.10 290.45 42661.27 88888.00 2023-07-14 13:46:27.000 195 21601.13 290.44 42661.27 88888.00 2023-07-14 13:46:28.000 195 21601.16 290.39 42661.25 88888.00 2023-07-14 13:46:29.000 195 21601.20 290.40 42661.25 88888.00 2023-07-14 13:46:30.000 195 21601.24 290.45 42661.27 47805.24 2023-07-14 13:46:31.000 195 21601.24 290.45 42661.24 88888.00 2023-07-14 13:46:32.000 195 21601.21 290.40 42661.21 88888.00 2023-07-14 13:46:33.000 195 21601.20 290.38 42661.23 88888.00 2023-07-14 13:46:34.000 195 21601.21 290.38 42661.25 88888.00 2023-07-14 13:46:35.000 195 21601.19 290.36 42661.23 47805.23 2023-07-14 13:46:36.000 195 21601.17 290.34 42661.22 88888.00 2023-07-14 13:46:37.000 195 21601.18 290.36 42661.24 88888.00 2023-07-14 13:46:38.000 195 21601.20 290.37 42661.25 88888.00 2023-07-14 13:46:39.000 195 21601.19 290.35 42661.25 88888.00 2023-07-14 13:46:40.000 195 21601.19 290.35 42661.28 99999.00 2023-07-14 13:46:41.000 195 21601.19 290.36 42661.31 99999.00 2023-07-14 13:46:42.000 195 21601.16 290.35 42661.31 99999.00 2023-07-14 13:46:43.000 195 21601.16 290.32 42661.29 99999.00 2023-07-14 13:46:44.000 195 21601.16 290.32 42661.25 99999.00 2023-07-14 13:46:45.000 195 21601.13 290.31 42661.22 47805.27 2023-07-14 13:46:46.000 195 21601.15 290.32 42661.26 88888.00 2023-07-14 13:46:47.000 195 21601.20 290.37 42661.32 88888.00 2023-07-14 13:46:48.000 195 21601.18 290.43 42661.35 88888.00 2023-07-14 13:46:49.000 195 21601.15 290.45 42661.35 88888.00 2023-07-14 13:46:50.000 195 21601.17 290.41 42661.34 47805.29 2023-07-14 13:46:51.000 195 21601.19 290.33 42661.35 88888.00 2023-07-14 13:46:52.000 195 21601.23 290.30 42661.37 88888.00 2023-07-14 13:46:53.000 195 21601.28 290.32 42661.38 88888.00 2023-07-14 13:46:54.000 195 21601.26 290.33 42661.40 88888.00 2023-07-14 13:46:55.000 195 21601.22 290.33 42661.42 99999.00 2023-07-14 13:46:56.000 195 21601.23 290.38 42661.43 99999.00 2023-07-14 13:46:57.000 195 21601.22 290.41 42661.42 99999.00 2023-07-14 13:46:58.000 195 21601.15 290.38 42661.38 99999.00 2023-07-14 13:46:59.000 195 21601.08 290.31 42661.32 99999.00 2023-07-14 13:47:00.000 195 21601.05 290.26 42661.31 47805.25 2023-07-14 13:47:01.000 195 21601.03 290.26 42661.34 88888.00 2023-07-14 13:47:02.000 195 21601.01 290.27 42661.34 88888.00 2023-07-14 13:47:03.000 195 21600.98 290.26 42661.31 88888.00 2023-07-14 13:47:04.000 195 21600.95 290.27 42661.31 88888.00 2023-07-14 13:47:05.000 195 21600.97 290.26 42661.33 47805.30 2023-07-14 13:47:06.000 195 21600.97 290.23 42661.32 88888.00 2023-07-14 13:47:07.000 195 21600.95 290.23 42661.34 88888.00 2023-07-14 13:47:08.000 195 21600.99 290.27 42661.35 88888.00 2023-07-14 13:47:09.000 195 21601.05 290.31 42661.31 88888.00 2023-07-14 13:47:10.000 195 21601.08 290.35 42661.25 47805.15 2023-07-14 13:47:11.000 195 21601.09 290.38 42661.27 88888.00 2023-07-14 13:47:12.000 195 21601.11 290.41 42661.31 88888.00 2023-07-14 13:47:13.000 195 21601.09 290.44 42661.28 88888.00 2023-07-14 13:47:14.000 195 21601.04 290.41 42661.22 88888.00 2023-07-14 13:47:15.000 195 21601.03 290.32 42661.22 47805.34 2023-07-14 13:47:16.000 195 21601.04 290.28 42661.27 88888.00 2023-07-14 13:47:17.000 195 21601.03 290.30 42661.30 88888.00 2023-07-14 13:47:18.000 195 21601.02 290.29 42661.31 88888.00 2023-07-14 13:47:19.000 195 21601.01 290.27 42661.31 88888.00 2023-07-14 13:47:20.000 195 21601.00 290.27 42661.34 47805.16 2023-07-14 13:47:21.000 195 21600.99 290.30 42661.32 88888.00 2023-07-14 13:47:22.000 195 21600.95 290.30 42661.27 88888.00 2023-07-14 13:47:23.000 195 21600.92 290.29 42661.28 88888.00 2023-07-14 13:47:24.000 195 21600.92 290.26 42661.34 88888.00 2023-07-14 13:47:25.000 195 21600.89 290.22 42661.35 47805.30 2023-07-14 13:47:26.000 195 21600.82 290.19 42661.34 88888.00 2023-07-14 13:47:27.000 195 21600.79 290.24 42661.36 88888.00 2023-07-14 13:47:28.000 195 21600.81 290.31 42661.36 88888.00 2023-07-14 13:47:29.000 195 21600.82 290.37 42661.32 88888.00 2023-07-14 13:47:30.000 195 21600.85 290.40 42661.31 47805.32 2023-07-14 13:47:31.000 195 21600.90 290.41 42661.36 88888.00 2023-07-14 13:47:32.000 195 21600.92 290.38 42661.42 88888.00 2023-07-14 13:47:33.000 195 21600.88 290.33 42661.46 88888.00 2023-07-14 13:47:34.000 195 21600.92 290.33 42661.46 88888.00 2023-07-14 13:47:35.000 195 21600.98 290.35 42661.44 47805.17 2023-07-14 13:47:36.000 195 21600.95 290.36 42661.42 88888.00 2023-07-14 13:47:37.000 195 21600.84 290.38 42661.43 88888.00 2023-07-14 13:47:38.000 195 21600.77 290.40 42661.45 88888.00 2023-07-14 13:47:39.000 195 21600.75 290.37 42661.46 88888.00 2023-07-14 13:47:40.000 195 21600.75 290.33 42661.46 47805.27 2023-07-14 13:47:41.000 195 21600.78 290.33 42661.44 88888.00 2023-07-14 13:47:42.000 195 21600.83 290.38 42661.41 88888.00 2023-07-14 13:47:43.000 195 21600.80 290.41 42661.40 88888.00 2023-07-14 13:47:44.000 195 21600.73 290.43 42661.41 88888.00 2023-07-14 13:47:45.000 195 21600.72 290.47 42661.44 47805.34 2023-07-14 13:47:46.000 195 21600.74 290.49 42661.46 88888.00 2023-07-14 13:47:47.000 195 21600.72 290.46 42661.45 88888.00 2023-07-14 13:47:48.000 195 21600.68 290.43 42661.46 88888.00 2023-07-14 13:47:49.000 195 21600.67 290.45 42661.48 88888.00 2023-07-14 13:47:50.000 195 21600.65 290.47 42661.46 47805.21 2023-07-14 13:47:51.000 195 21600.59 290.46 42661.47 88888.00 2023-07-14 13:47:52.000 195 21600.55 290.47 42661.51 88888.00 2023-07-14 13:47:53.000 195 21600.55 290.48 42661.53 88888.00 2023-07-14 13:47:54.000 195 21600.54 290.49 42661.52 88888.00 2023-07-14 13:47:55.000 195 21600.49 290.46 42661.50 47805.13 2023-07-14 13:47:56.000 195 21600.42 290.44 42661.49 88888.00 2023-07-14 13:47:57.000 195 21600.41 290.44 42661.48 88888.00 2023-07-14 13:47:58.000 195 21600.46 290.45 42661.48 88888.00 2023-07-14 13:47:59.000 195 21600.49 290.46 42661.51 88888.00 2023-07-14 13:48:00.000 195 21600.49 290.49 42661.55 47805.24 2023-07-14 13:48:01.000 195 21600.49 290.52 42661.56 88888.00 2023-07-14 13:48:02.000 195 21600.50 290.54 42661.54 88888.00 2023-07-14 13:48:03.000 195 21600.48 290.53 42661.56 88888.00 2023-07-14 13:48:04.000 195 21600.42 290.50 42661.61 88888.00 2023-07-14 13:48:05.000 195 21600.36 290.46 42661.66 47805.17 2023-07-14 13:48:06.000 195 21600.36 290.43 42661.66 88888.00 2023-07-14 13:48:07.000 195 21600.37 290.44 42661.63 88888.00 2023-07-14 13:48:08.000 195 21600.35 290.49 42661.57 88888.00 2023-07-14 13:48:09.000 195 21600.35 290.53 42661.59 88888.00 2023-07-14 13:48:10.000 195 21600.38 290.51 42661.66 99999.00 2023-07-14 13:48:11.000 195 21600.34 290.49 42661.67 99999.00 2023-07-14 13:48:12.000 195 21600.29 290.53 42661.63 99999.00 2023-07-14 13:48:13.000 195 21600.28 290.56 42661.58 99999.00 2023-07-14 13:48:14.000 195 21600.28 290.54 42661.59 99999.00 2023-07-14 13:48:15.000 195 21600.24 290.57 42661.66 47805.21 2023-07-14 13:48:16.000 195 21600.19 290.63 42661.73 88888.00 2023-07-14 13:48:17.000 195 21600.17 290.63 42661.76 88888.00 2023-07-14 13:48:18.000 195 21600.15 290.59 42661.77 88888.00 2023-07-14 13:48:19.000 195 21600.11 290.56 42661.78 88888.00 2023-07-14 13:48:20.000 195 21600.09 290.56 42661.78 47805.23 2023-07-14 13:48:21.000 195 21600.10 290.56 42661.75 88888.00 2023-07-14 13:48:22.000 195 21600.11 290.59 42661.74 88888.00 2023-07-14 13:48:23.000 195 21600.08 290.65 42661.75 88888.00 2023-07-14 13:48:24.000 195 21600.02 290.67 42661.74 88888.00 2023-07-14 13:48:25.000 195 21600.01 290.64 42661.73 47805.20 2023-07-14 13:48:26.000 195 21600.05 290.64 42661.76 88888.00 2023-07-14 13:48:27.000 195 21600.07 290.70 42661.80 88888.00 2023-07-14 13:48:28.000 195 21600.02 290.71 42661.81 88888.00 2023-07-14 13:48:29.000 195 21600.00 290.65 42661.82 88888.00 2023-07-14 13:48:30.000 195 21600.03 290.63 42661.85 47805.33 2023-07-14 13:48:31.000 195 21600.02 290.69 42661.84 88888.00 2023-07-14 13:48:32.000 195 21599.98 290.74 42661.82 88888.00 2023-07-14 13:48:33.000 195 21599.97 290.72 42661.83 88888.00 2023-07-14 13:48:34.000 195 21600.00 290.70 42661.85 88888.00 2023-07-14 13:48:35.000 195 21600.04 290.71 42661.87 47805.26 2023-07-14 13:48:36.000 195 21600.04 290.66 42661.91 88888.00 2023-07-14 13:48:37.000 195 21600.01 290.58 42661.95 88888.00 2023-07-14 13:48:38.000 195 21599.98 290.57 42661.96 88888.00 2023-07-14 13:48:39.000 195 21600.00 290.61 42661.96 88888.00 2023-07-14 13:48:40.000 195 21600.10 290.65 42661.97 47805.28 2023-07-14 13:48:41.000 195 21600.12 290.65 42661.93 88888.00 2023-07-14 13:48:42.000 195 21600.06 290.65 42661.88 88888.00 2023-07-14 13:48:43.000 195 21600.03 290.66 42661.89 88888.00 2023-07-14 13:48:44.000 195 21600.01 290.66 42661.94 88888.00 2023-07-14 13:48:45.000 195 21599.91 290.64 42661.97 47805.23 2023-07-14 13:48:46.000 195 21599.79 290.65 42661.96 88888.00 2023-07-14 13:48:47.000 195 21599.76 290.67 42662.00 88888.00 2023-07-14 13:48:48.000 195 21599.78 290.67 42662.09 88888.00 2023-07-14 13:48:49.000 195 21599.77 290.65 42662.13 88888.00 2023-07-14 13:48:50.000 195 21599.72 290.63 42662.08 47805.12 2023-07-14 13:48:51.000 195 21599.68 290.61 42662.00 88888.00 2023-07-14 13:48:52.000 195 21599.63 290.60 42661.96 88888.00 2023-07-14 13:48:53.000 195 21599.59 290.63 42661.98 88888.00 2023-07-14 13:48:54.000 195 21599.65 290.70 42662.06 88888.00 2023-07-14 13:48:55.000 195 21599.72 290.75 42662.14 47805.12 2023-07-14 13:48:56.000 195 21599.67 290.75 42662.14 88888.00 2023-07-14 13:48:57.000 195 21599.56 290.74 42662.10 88888.00 2023-07-14 13:48:58.000 195 21599.53 290.74 42662.09 88888.00 2023-07-14 13:48:59.000 195 21599.57 290.78 42662.12 88888.00 2023-07-14 13:49:00.000 195 21599.55 290.80 42662.13 47805.35 2023-07-14 13:49:01.000 195 21599.48 290.77 42662.09 88888.00 2023-07-14 13:49:02.000 195 21599.44 290.76 42662.07 88888.00 2023-07-14 13:49:03.000 195 21599.44 290.77 42662.11 88888.00 2023-07-14 13:49:04.000 195 21599.43 290.74 42662.15 88888.00 2023-07-14 13:49:05.000 195 21599.44 290.75 42662.19 47805.33 2023-07-14 13:49:06.000 195 21599.43 290.77 42662.21 88888.00 2023-07-14 13:49:07.000 195 21599.39 290.80 42662.22 88888.00 2023-07-14 13:49:08.000 195 21599.35 290.87 42662.21 88888.00 2023-07-14 13:49:09.000 195 21599.32 290.93 42662.18 88888.00 2023-07-14 13:49:10.000 195 21599.33 290.91 42662.20 47805.25 2023-07-14 13:49:11.000 195 21599.37 290.91 42662.31 88888.00 2023-07-14 13:49:12.000 195 21599.41 290.94 42662.40 88888.00 2023-07-14 13:49:13.000 195 21599.40 290.87 42662.42 88888.00 2023-07-14 13:49:14.000 195 21599.35 290.73 42662.34 88888.00 2023-07-14 13:49:15.000 195 21599.41 290.72 42662.24 47805.37 2023-07-14 13:49:16.000 195 21599.54 290.79 42662.19 88888.00 2023-07-14 13:49:17.000 195 21599.59 290.85 42662.18 88888.00 2023-07-14 13:49:18.000 195 21599.52 290.89 42662.21 88888.00 2023-07-14 13:49:19.000 195 21599.47 290.93 42662.27 88888.00 2023-07-14 13:49:20.000 195 21599.48 290.96 42662.33 47805.37 2023-07-14 13:49:21.000 195 21599.50 290.96 42662.37 88888.00 2023-07-14 13:49:22.000 195 21599.48 290.92 42662.36 88888.00 2023-07-14 13:49:23.000 195 21599.46 290.86 42662.32 88888.00 2023-07-14 13:49:24.000 195 21599.44 290.82 42662.27 88888.00 2023-07-14 13:49:25.000 195 21599.41 290.83 42662.26 47805.32 2023-07-14 13:49:26.000 195 21599.41 290.88 42662.29 88888.00 2023-07-14 13:49:27.000 195 21599.47 290.95 42662.34 88888.00 2023-07-14 13:49:28.000 195 21599.52 290.95 42662.37 88888.00 2023-07-14 13:49:29.000 195 21599.49 290.89 42662.33 88888.00 2023-07-14 13:49:30.000 195 21599.46 290.84 42662.27 47805.31 2023-07-14 13:49:31.000 195 21599.47 290.81 42662.26 88888.00 2023-07-14 13:49:32.000 195 21599.48 290.81 42662.30 88888.00 2023-07-14 13:49:33.000 195 21599.47 290.86 42662.32 88888.00 2023-07-14 13:49:34.000 195 21599.47 290.89 42662.33 88888.00 2023-07-14 13:49:35.000 195 21599.50 290.87 42662.34 47805.31 2023-07-14 13:49:36.000 195 21599.48 290.86 42662.33 88888.00 2023-07-14 13:49:37.000 195 21599.42 290.93 42662.31 88888.00 2023-07-14 13:49:38.000 195 21599.37 291.00 42662.32 88888.00 2023-07-14 13:49:39.000 195 21599.32 291.02 42662.33 88888.00 2023-07-14 13:49:40.000 195 21599.30 290.99 42662.36 47805.29 2023-07-14 13:49:41.000 195 21599.28 290.97 42662.38 88888.00 2023-07-14 13:49:42.000 195 21599.27 291.00 42662.34 88888.00 2023-07-14 13:49:43.000 195 21599.30 291.07 42662.36 88888.00 2023-07-14 13:49:44.000 195 21599.28 291.10 42662.41 88888.00 2023-07-14 13:49:45.000 195 21599.20 291.04 42662.46 47805.32 2023-07-14 13:49:46.000 195 21599.17 291.00 42662.48 88888.00 2023-07-14 13:49:47.000 195 21599.17 291.01 42662.47 88888.00 2023-07-14 13:49:48.000 195 21599.09 290.99 42662.43 88888.00 2023-07-14 13:49:49.000 195 21598.98 290.96 42662.36 88888.00 2023-07-14 13:49:50.000 195 21598.93 290.99 42662.34 47805.23 2023-07-14 13:49:51.000 195 21598.93 291.03 42662.38 88888.00 2023-07-14 13:49:52.000 195 21598.94 291.04 42662.42 88888.00 2023-07-14 13:49:53.000 195 21598.95 291.04 42662.48 88888.00 2023-07-14 13:49:54.000 195 21598.94 291.08 42662.53 88888.00 2023-07-14 13:49:55.000 195 21598.88 291.06 42662.52 47805.29 2023-07-14 13:49:56.000 195 21598.84 290.96 42662.45 88888.00 2023-07-14 13:49:57.000 195 21598.85 290.90 42662.39 88888.00 2023-07-14 13:49:58.000 195 21598.88 290.92 42662.40 88888.00 2023-07-14 13:49:59.000 195 21598.86 290.95 42662.45 88888.00 2023-07-14 13:50:00.000 195 21598.85 290.96 42662.47 47805.25 2023-07-14 13:50:01.000 195 21598.87 291.00 42662.46 88888.00 2023-07-14 13:50:02.000 195 21598.88 291.06 42662.49 88888.00 2023-07-14 13:50:03.000 195 21598.85 291.08 42662.51 88888.00 2023-07-14 13:50:04.000 195 21598.78 291.09 42662.46 88888.00 2023-07-14 13:50:05.000 195 21598.74 291.09 42662.41 47805.07 2023-07-14 13:50:06.000 195 21598.74 291.09 42662.41 88888.00 2023-07-14 13:50:07.000 195 21598.70 291.09 42662.45 88888.00 2023-07-14 13:50:08.000 195 21598.61 291.11 42662.50 88888.00 2023-07-14 13:50:09.000 195 21598.55 291.15 42662.54 88888.00 2023-07-14 13:50:10.000 195 21598.54 291.17 42662.54 47805.27 2023-07-14 13:50:11.000 195 21598.54 291.18 42662.54 88888.00 2023-07-14 13:50:12.000 195 21598.50 291.20 42662.52 88888.00 2023-07-14 13:50:13.000 195 21598.42 291.21 42662.50 88888.00 2023-07-14 13:50:14.000 195 21598.35 291.21 42662.50 88888.00 2023-07-14 13:50:15.000 195 21598.32 291.22 42662.56 47805.20 2023-07-14 13:50:16.000 195 21598.32 291.27 42662.68 88888.00 2023-07-14 13:50:17.000 195 21598.35 291.37 42662.79 88888.00 2023-07-14 13:50:18.000 195 21598.34 291.40 42662.82 88888.00 2023-07-14 13:50:19.000 195 21598.29 291.34 42662.78 88888.00 2023-07-14 13:50:20.000 195 21598.22 291.27 42662.77 47805.18 2023-07-14 13:50:21.000 195 21598.14 291.25 42662.74 88888.00 2023-07-14 13:50:22.000 195 21598.11 291.32 42662.72 88888.00 2023-07-14 13:50:23.000 195 21598.11 291.44 42662.71 88888.00 2023-07-14 13:50:24.000 195 21598.03 291.46 42662.76 88888.00 2023-07-14 13:50:25.000 195 21597.94 291.39 42662.84 47805.23 2023-07-14 13:50:26.000 195 21597.91 291.38 42662.85 88888.00 2023-07-14 13:50:27.000 195 21597.88 291.44 42662.79 88888.00 2023-07-14 13:50:28.000 195 21597.81 291.46 42662.79 88888.00 2023-07-14 13:50:29.000 195 21597.79 291.49 42662.86 88888.00 2023-07-14 13:50:30.000 195 21597.81 291.53 42662.95 47805.25 2023-07-14 13:50:31.000 195 21597.79 291.58 42663.00 88888.00 2023-07-14 13:50:32.000 195 21597.76 291.60 42663.02 88888.00 2023-07-14 13:50:33.000 195 21597.77 291.62 42663.02 88888.00 2023-07-14 13:50:34.000 195 21597.79 291.63 42662.99 88888.00 2023-07-14 13:50:35.000 195 21597.82 291.65 42662.96 47805.16 2023-07-14 13:50:36.000 195 21597.86 291.65 42662.96 88888.00 2023-07-14 13:50:37.000 195 21597.88 291.65 42662.95 88888.00 2023-07-14 13:50:38.000 195 21597.85 291.64 42662.96 88888.00 2023-07-14 13:50:39.000 195 21597.84 291.59 42663.00 88888.00 2023-07-14 13:50:40.000 195 21597.87 291.51 42663.03 47805.23 2023-07-14 13:50:41.000 195 21597.90 291.49 42663.03 88888.00 2023-07-14 13:50:42.000 195 21597.89 291.54 42663.00 88888.00 2023-07-14 13:50:43.000 195 21597.83 291.57 42663.01 88888.00 2023-07-14 13:50:44.000 195 21597.77 291.53 42663.07 88888.00 2023-07-14 13:50:45.000 195 21597.75 291.54 42663.12 47805.39 2023-07-14 13:50:46.000 195 21597.77 291.62 42663.14 88888.00 2023-07-14 13:50:47.000 195 21597.76 291.70 42663.12 88888.00 2023-07-14 13:50:48.000 195 21597.69 291.74 42663.10 88888.00 2023-07-14 13:50:49.000 195 21597.60 291.75 42663.09 88888.00 2023-07-14 13:50:50.000 195 21597.56 291.77 42663.11 99999.00 2023-07-14 13:50:51.000 195 21597.52 291.79 42663.14 99999.00 2023-07-14 13:50:52.000 195 21597.44 291.76 42663.17 99999.00 2023-07-14 13:50:53.000 195 21597.39 291.70 42663.17 99999.00 2023-07-14 13:50:54.000 195 21597.35 291.66 42663.16 99999.00 2023-07-14 13:50:55.000 195 21597.32 291.66 42663.21 47805.29 2023-07-14 13:50:56.000 195 21597.29 291.70 42663.28 88888.00 2023-07-14 13:50:57.000 195 21597.26 291.73 42663.28 88888.00 2023-07-14 13:50:58.000 195 21597.26 291.72 42663.23 88888.00 2023-07-14 13:50:59.000 195 21597.28 291.70 42663.21 88888.00 2023-07-14 13:51:00.000 195 21597.29 291.68 42663.21 47805.28 2023-07-14 13:51:01.000 195 21597.33 291.70 42663.23 88888.00 2023-07-14 13:51:02.000 195 21597.37 291.73 42663.25 88888.00 2023-07-14 13:51:03.000 195 21597.39 291.71 42663.24 88888.00 2023-07-14 13:51:04.000 195 21597.40 291.71 42663.27 88888.00 2023-07-14 13:51:05.000 195 21597.43 291.76 42663.30 47805.31 2023-07-14 13:51:06.000 195 21597.47 291.80 42663.29 88888.00 2023-07-14 13:51:07.000 195 21597.50 291.78 42663.27 88888.00 2023-07-14 13:51:08.000 195 21597.51 291.76 42663.28 88888.00 2023-07-14 13:51:09.000 195 21597.51 291.74 42663.29 88888.00 2023-07-14 13:51:10.000 195 21597.49 291.70 42663.28 47805.30 2023-07-14 13:51:11.000 195 21597.44 291.69 42663.27 88888.00 2023-07-14 13:51:12.000 195 21597.40 291.73 42663.26 88888.00 2023-07-14 13:51:13.000 195 21597.37 291.75 42663.28 88888.00 2023-07-14 13:51:14.000 195 21597.32 291.75 42663.29 88888.00 2023-07-14 13:51:15.000 195 21597.23 291.75 42663.27 99999.00 2023-07-14 13:51:16.000 195 21597.16 291.77 42663.25 99999.00 2023-07-14 13:51:17.000 195 21597.14 291.76 42663.24 99999.00 2023-07-14 13:51:18.000 195 21597.13 291.76 42663.26 99999.00 2023-07-14 13:51:19.000 195 21597.12 291.79 42663.27 99999.00 2023-07-14 13:51:20.000 195 21597.12 291.77 42663.27 47805.15 2023-07-14 13:51:21.000 195 21597.08 291.71 42663.27 88888.00 2023-07-14 13:51:22.000 195 21597.03 291.69 42663.26 88888.00 2023-07-14 13:51:23.000 195 21597.00 291.70 42663.28 88888.00 2023-07-14 13:51:24.000 195 21596.98 291.73 42663.31 88888.00 2023-07-14 13:51:25.000 195 21597.01 291.74 42663.31 47805.19 2023-07-14 13:51:26.000 195 21597.08 291.72 42663.31 88888.00 2023-07-14 13:51:27.000 195 21597.15 291.72 42663.33 88888.00 2023-07-14 13:51:28.000 195 21597.17 291.73 42663.31 88888.00 2023-07-14 13:51:29.000 195 21597.16 291.79 42663.29 88888.00 2023-07-14 13:51:30.000 195 21597.17 291.84 42663.27 47805.25 2023-07-14 13:51:31.000 195 21597.15 291.82 42663.27 88888.00 2023-07-14 13:51:32.000 195 21597.14 291.80 42663.31 88888.00 2023-07-14 13:51:33.000 195 21597.16 291.82 42663.31 88888.00 2023-07-14 13:51:34.000 195 21597.13 291.84 42663.29 88888.00 2023-07-14 13:51:35.000 195 21597.03 291.80 42663.33 47805.19 2023-07-14 13:51:36.000 195 21596.98 291.81 42663.41 88888.00 2023-07-14 13:51:37.000 195 21596.99 291.90 42663.44 88888.00 2023-07-14 13:51:38.000 195 21596.98 291.99 42663.46 88888.00 2023-07-14 13:51:39.000 195 21596.96 291.99 42663.47 88888.00 2023-07-14 13:51:40.000 195 21596.92 291.91 42663.46 47805.12 2023-07-14 13:51:41.000 195 21596.87 291.86 42663.39 88888.00 2023-07-14 13:51:42.000 195 21596.81 291.88 42663.40 88888.00 2023-07-14 13:51:43.000 195 21596.78 291.94 42663.52 88888.00 2023-07-14 13:51:44.000 195 21596.78 292.00 42663.58 88888.00 2023-07-14 13:51:45.000 195 21596.73 292.00 42663.54 47805.22 2023-07-14 13:51:46.000 195 21596.67 291.99 42663.46 88888.00 2023-07-14 13:51:47.000 195 21596.66 291.98 42663.43 88888.00 2023-07-14 13:51:48.000 195 21596.65 291.97 42663.45 88888.00 2023-07-14 13:51:49.000 195 21596.62 291.93 42663.48 88888.00 2023-07-14 13:51:50.000 195 21596.62 291.89 42663.44 47805.05 2023-07-14 13:51:51.000 195 21596.64 291.88 42663.43 88888.00 2023-07-14 13:51:52.000 195 21596.64 291.92 42663.43 88888.00 2023-07-14 13:51:53.000 195 21596.63 291.93 42663.43 88888.00 2023-07-14 13:51:54.000 195 21596.65 291.91 42663.45 88888.00 2023-07-14 13:51:55.000 195 21596.66 291.88 42663.48 47805.14 2023-07-14 13:51:56.000 195 21596.65 291.82 42663.50 88888.00 2023-07-14 13:51:57.000 195 21596.65 291.80 42663.49 88888.00 2023-07-14 13:51:58.000 195 21596.65 291.80 42663.49 88888.00 2023-07-14 13:51:59.000 195 21596.61 291.83 42663.48 88888.00 2023-07-14 13:52:00.000 195 21596.59 291.89 42663.47 47805.22 2023-07-14 13:52:01.000 195 21596.58 291.92 42663.47 88888.00 2023-07-14 13:52:02.000 195 21596.53 291.93 42663.48 88888.00 2023-07-14 13:52:03.000 195 21596.43 291.95 42663.53 88888.00 2023-07-14 13:52:04.000 195 21596.34 291.96 42663.57 88888.00 2023-07-14 13:52:05.000 195 21596.28 291.95 42663.60 47805.17 2023-07-14 13:52:06.000 195 21596.27 291.94 42663.61 88888.00 2023-07-14 13:52:07.000 195 21596.26 291.98 42663.63 88888.00 2023-07-14 13:52:08.000 195 21596.24 292.04 42663.67 88888.00 2023-07-14 13:52:09.000 195 21596.22 292.09 42663.69 88888.00 2023-07-14 13:52:10.000 195 21596.15 292.11 42663.68 47805.12 2023-07-14 13:52:11.000 195 21596.03 292.11 42663.66 88888.00 2023-07-14 13:52:12.000 195 21595.94 292.12 42663.66 88888.00 2023-07-14 13:52:13.000 195 21595.96 292.13 42663.67 88888.00 2023-07-14 13:52:14.000 195 21596.02 292.15 42663.65 88888.00 2023-07-14 13:52:15.000 195 21596.04 292.17 42663.64 47805.03 2023-07-14 13:52:16.000 195 21596.02 292.17 42663.66 88888.00 2023-07-14 13:52:17.000 195 21596.01 292.11 42663.69 88888.00 2023-07-14 13:52:18.000 195 21596.02 292.05 42663.71 88888.00 2023-07-14 13:52:19.000 195 21596.03 292.08 42663.69 88888.00 2023-07-14 13:52:20.000 195 21596.03 292.14 42663.65 47805.02 2023-07-14 13:52:21.000 195 21596.09 292.17 42663.63 88888.00 2023-07-14 13:52:22.000 195 21596.20 292.20 42663.64 88888.00 2023-07-14 13:52:23.000 195 21596.25 292.29 42663.66 88888.00 2023-07-14 13:52:24.000 195 21596.20 292.35 42663.69 88888.00 2023-07-14 13:52:25.000 195 21596.12 292.36 42663.70 47805.12 2023-07-14 13:52:26.000 195 21596.05 292.34 42663.68 88888.00 2023-07-14 13:52:27.000 195 21596.03 292.34 42663.67 88888.00 2023-07-14 13:52:28.000 195 21596.00 292.33 42663.70 88888.00 2023-07-14 13:52:29.000 195 21595.93 292.32 42663.71 88888.00 2023-07-14 13:52:30.000 195 21595.90 292.35 42663.70 47804.97 2023-07-14 13:52:31.000 195 21595.91 292.36 42663.69 88888.00 2023-07-14 13:52:32.000 195 21595.87 292.35 42663.70 88888.00 2023-07-14 13:52:33.000 195 21595.79 292.31 42663.70 88888.00 2023-07-14 13:52:34.000 195 21595.72 292.24 42663.71 88888.00 2023-07-14 13:52:35.000 195 21595.66 292.20 42663.71 47805.21 2023-07-14 13:52:36.000 195 21595.61 292.20 42663.75 88888.00 2023-07-14 13:52:37.000 195 21595.57 292.21 42663.79 88888.00 2023-07-14 13:52:38.000 195 21595.53 292.24 42663.83 88888.00 2023-07-14 13:52:39.000 195 21595.52 292.29 42663.85 88888.00 2023-07-14 13:52:40.000 195 21595.51 292.34 42663.85 47805.04 2023-07-14 13:52:41.000 195 21595.53 292.37 42663.88 88888.00 2023-07-14 13:52:42.000 195 21595.53 292.38 42663.89 88888.00 2023-07-14 13:52:43.000 195 21595.51 292.36 42663.87 88888.00 2023-07-14 13:52:44.000 195 21595.47 292.37 42663.85 88888.00 2023-07-14 13:52:45.000 195 21595.42 292.42 42663.84 47805.14 2023-07-14 13:52:46.000 195 21595.39 292.45 42663.82 88888.00 2023-07-14 13:52:47.000 195 21595.40 292.49 42663.82 88888.00 2023-07-14 13:52:48.000 195 21595.42 292.55 42663.89 88888.00 2023-07-14 13:52:49.000 195 21595.42 292.60 42663.96 88888.00 2023-07-14 13:52:50.000 195 21595.38 292.59 42663.98 47805.16 2023-07-14 13:52:51.000 195 21595.31 292.52 42663.97 88888.00 2023-07-14 13:52:52.000 195 21595.23 292.46 42663.96 88888.00 2023-07-14 13:52:53.000 195 21595.19 292.48 42663.98 88888.00 2023-07-14 13:52:54.000 195 21595.19 292.54 42663.99 88888.00 2023-07-14 13:52:55.000 195 21595.24 292.60 42663.98 47805.07 2023-07-14 13:52:56.000 195 21595.25 292.63 42663.96 88888.00 2023-07-14 13:52:57.000 195 21595.24 292.64 42663.98 88888.00 2023-07-14 13:52:58.000 195 21595.26 292.65 42664.01 88888.00 2023-07-14 13:52:59.000 195 21595.27 292.70 42664.02 88888.00 2023-07-14 13:53:00.000 195 21595.23 292.75 42664.03 47805.12 2023-07-14 13:53:01.000 195 21595.17 292.76 42664.07 88888.00 2023-07-14 13:53:02.000 195 21595.11 292.75 42664.12 88888.00 2023-07-14 13:53:03.000 195 21595.08 292.79 42664.16 88888.00 2023-07-14 13:53:04.000 195 21595.09 292.87 42664.18 88888.00 2023-07-14 13:53:05.000 195 21595.05 292.95 42664.17 47805.10 2023-07-14 13:53:06.000 195 21594.99 292.98 42664.15 88888.00 2023-07-14 13:53:07.000 195 21595.03 292.98 42664.18 88888.00 2023-07-14 13:53:08.000 195 21595.10 292.98 42664.26 88888.00 2023-07-14 13:53:09.000 195 21595.06 292.98 42664.29 88888.00 2023-07-14 13:53:10.000 195 21595.00 292.98 42664.29 47805.16 2023-07-14 13:53:11.000 195 21595.01 292.99 42664.31 88888.00 2023-07-14 13:53:12.000 195 21595.03 292.96 42664.33 88888.00 2023-07-14 13:53:13.000 195 21594.98 292.93 42664.31 88888.00 2023-07-14 13:53:14.000 195 21594.87 292.95 42664.29 88888.00 2023-07-14 13:53:15.000 195 21594.77 292.98 42664.28 47805.13 2023-07-14 13:53:16.000 195 21594.75 292.97 42664.29 88888.00 2023-07-14 13:53:17.000 195 21594.81 292.96 42664.32 88888.00 2023-07-14 13:53:18.000 195 21594.85 292.98 42664.35 88888.00 2023-07-14 13:53:19.000 195 21594.83 292.98 42664.34 88888.00 2023-07-14 13:53:20.000 195 21594.79 292.96 42664.31 47805.31 2023-07-14 13:53:21.000 195 21594.78 292.97 42664.28 88888.00 2023-07-14 13:53:22.000 195 21594.78 293.00 42664.29 88888.00 2023-07-14 13:53:23.000 195 21594.76 293.06 42664.36 88888.00 2023-07-14 13:53:24.000 195 21594.75 293.09 42664.44 88888.00 2023-07-14 13:53:25.000 195 21594.74 293.07 42664.48 47805.19 2023-07-14 13:53:26.000 195 21594.68 293.05 42664.47 88888.00 2023-07-14 13:53:27.000 195 21594.56 293.06 42664.44 88888.00 2023-07-14 13:53:28.000 195 21594.48 293.09 42664.45 88888.00 2023-07-14 13:53:29.000 195 21594.49 293.11 42664.48 88888.00 2023-07-14 13:53:30.000 195 21594.50 293.10 42664.51 47805.12 2023-07-14 13:53:31.000 195 21594.43 293.11 42664.49 88888.00 2023-07-14 13:53:32.000 195 21594.39 293.10 42664.46 88888.00 2023-07-14 13:53:33.000 195 21594.46 293.05 42664.47 88888.00 2023-07-14 13:53:34.000 195 21594.56 293.01 42664.52 88888.00 2023-07-14 13:53:35.000 195 21594.62 293.02 42664.55 47805.14 2023-07-14 13:53:36.000 195 21594.66 293.07 42664.54 88888.00 2023-07-14 13:53:37.000 195 21594.69 293.11 42664.50 88888.00 2023-07-14 13:53:38.000 195 21594.69 293.12 42664.49 88888.00 2023-07-14 13:53:39.000 195 21594.66 293.15 42664.53 88888.00 2023-07-14 13:53:40.000 195 21594.62 293.24 42664.56 47805.32 2023-07-14 13:53:41.000 195 21594.61 293.31 42664.56 88888.00 2023-07-14 13:53:42.000 195 21594.61 293.31 42664.56 88888.00 2023-07-14 13:53:43.000 195 21594.56 293.30 42664.56 88888.00 2023-07-14 13:53:44.000 195 21594.47 293.32 42664.57 88888.00 2023-07-14 13:53:45.000 195 21594.41 293.35 42664.62 47805.28 2023-07-14 13:53:46.000 195 21594.41 293.38 42664.66 88888.00 2023-07-14 13:53:47.000 195 21594.42 293.36 42664.69 88888.00 2023-07-14 13:53:48.000 195 21594.40 293.31 42664.69 88888.00 2023-07-14 13:53:49.000 195 21594.38 293.30 42664.69 88888.00 2023-07-14 13:53:50.000 195 21594.37 293.34 42664.69 47805.20 2023-07-14 13:53:51.000 195 21594.36 293.38 42664.69 88888.00 2023-07-14 13:53:52.000 195 21594.35 293.37 42664.68 88888.00 2023-07-14 13:53:53.000 195 21594.35 293.38 42664.71 88888.00 2023-07-14 13:53:54.000 195 21594.34 293.38 42664.75 88888.00 2023-07-14 13:53:55.000 195 21594.30 293.36 42664.70 47805.16 2023-07-14 13:53:56.000 195 21594.29 293.36 42664.64 88888.00 2023-07-14 13:53:57.000 195 21594.35 293.36 42664.62 88888.00 2023-07-14 13:53:58.000 195 21594.40 293.36 42664.62 88888.00 2023-07-14 13:53:59.000 195 21594.34 293.38 42664.61 88888.00 2023-07-14 13:54:00.000 195 21594.28 293.41 42664.62 47805.20 2023-07-14 13:54:01.000 195 21594.35 293.45 42664.66 88888.00 2023-07-14 13:54:02.000 195 21594.48 293.46 42664.66 88888.00 2023-07-14 13:54:03.000 195 21594.52 293.46 42664.61 88888.00 2023-07-14 13:54:04.000 195 21594.50 293.45 42664.54 88888.00 2023-07-14 13:54:05.000 195 21594.54 293.43 42664.54 47805.24 2023-07-14 13:54:06.000 195 21594.62 293.42 42664.62 88888.00 2023-07-14 13:54:07.000 195 21594.64 293.47 42664.68 88888.00 2023-07-14 13:54:08.000 195 21594.62 293.54 42664.70 88888.00 2023-07-14 13:54:09.000 195 21594.60 293.57 42664.72 88888.00 2023-07-14 13:54:10.000 195 21594.55 293.60 42664.71 47805.36 2023-07-14 13:54:11.000 195 21594.44 293.60 42664.69 88888.00 2023-07-14 13:54:12.000 195 21594.36 293.56 42664.69 88888.00 2023-07-14 13:54:13.000 195 21594.34 293.55 42664.73 88888.00 2023-07-14 13:54:14.000 195 21594.35 293.60 42664.74 88888.00 2023-07-14 13:54:15.000 195 21594.34 293.64 42664.71 47805.22 2023-07-14 13:54:16.000 195 21594.33 293.63 42664.69 88888.00 2023-07-14 13:54:17.000 195 21594.31 293.60 42664.70 88888.00 2023-07-14 13:54:18.000 195 21594.27 293.57 42664.75 88888.00 2023-07-14 13:54:19.000 195 21594.21 293.57 42664.77 88888.00 2023-07-14 13:54:20.000 195 21594.16 293.60 42664.73 47805.15 2023-07-14 13:54:21.000 195 21594.17 293.64 42664.72 88888.00 2023-07-14 13:54:22.000 195 21594.19 293.67 42664.73 88888.00 2023-07-14 13:54:23.000 195 21594.19 293.66 42664.73 88888.00 2023-07-14 13:54:24.000 195 21594.24 293.65 42664.73 88888.00 2023-07-14 13:54:25.000 195 21594.34 293.64 42664.73 47805.35 2023-07-14 13:54:26.000 195 21594.41 293.67 42664.75 88888.00 2023-07-14 13:54:27.000 195 21594.45 293.72 42664.77 88888.00 2023-07-14 13:54:28.000 195 21594.44 293.72 42664.76 88888.00 2023-07-14 13:54:29.000 195 21594.42 293.68 42664.74 88888.00 2023-07-14 13:54:30.000 195 21594.39 293.68 42664.72 47805.27 2023-07-14 13:54:31.000 195 21594.32 293.71 42664.70 88888.00 2023-07-14 13:54:32.000 195 21594.25 293.72 42664.70 88888.00 2023-07-14 13:54:33.000 195 21594.23 293.73 42664.77 88888.00 2023-07-14 13:54:34.000 195 21594.28 293.74 42664.85 88888.00 2023-07-14 13:54:35.000 195 21594.29 293.73 42664.85 47805.24 2023-07-14 13:54:36.000 195 21594.22 293.68 42664.77 88888.00 2023-07-14 13:54:37.000 195 21594.14 293.65 42664.72 88888.00 2023-07-14 13:54:38.000 195 21594.14 293.65 42664.74 88888.00 2023-07-14 13:54:39.000 195 21594.18 293.63 42664.75 88888.00 2023-07-14 13:54:40.000 195 21594.24 293.60 42664.77 47805.35 2023-07-14 13:54:41.000 195 21594.31 293.58 42664.79 88888.00 2023-07-14 13:54:42.000 195 21594.39 293.59 42664.77 88888.00 2023-07-14 13:54:43.000 195 21594.47 293.64 42664.80 88888.00 2023-07-14 13:54:44.000 195 21594.48 293.67 42664.85 88888.00 2023-07-14 13:54:45.000 195 21594.42 293.69 42664.83 47805.31 2023-07-14 13:54:46.000 195 21594.38 293.74 42664.80 88888.00 2023-07-14 13:54:47.000 195 21594.39 293.76 42664.78 88888.00 2023-07-14 13:54:48.000 195 21594.39 293.76 42664.75 88888.00 2023-07-14 13:54:49.000 195 21594.35 293.79 42664.77 88888.00 2023-07-14 13:54:50.000 195 21594.30 293.83 42664.80 47805.27 2023-07-14 13:54:51.000 195 21594.24 293.86 42664.77 88888.00 2023-07-14 13:54:52.000 195 21594.18 293.89 42664.74 88888.00 2023-07-14 13:54:53.000 195 21594.15 293.88 42664.78 88888.00 2023-07-14 13:54:54.000 195 21594.12 293.83 42664.83 88888.00 2023-07-14 13:54:55.000 195 21594.07 293.77 42664.84 47805.19 2023-07-14 13:54:56.000 195 21594.02 293.77 42664.86 88888.00 2023-07-14 13:54:57.000 195 21594.00 293.81 42664.89 88888.00 2023-07-14 13:54:58.000 195 21594.00 293.86 42664.89 88888.00 2023-07-14 13:54:59.000 195 21593.98 293.88 42664.87 88888.00 2023-07-14 13:55:00.000 195 21593.98 293.85 42664.85 47805.08 2023-07-14 13:55:01.000 195 21594.00 293.85 42664.83 88888.00 2023-07-14 13:55:02.000 195 21594.01 293.88 42664.83 88888.00 2023-07-14 13:55:03.000 195 21593.99 293.92 42664.79 88888.00 2023-07-14 13:55:04.000 195 21593.98 293.95 42664.75 88888.00 2023-07-14 13:55:05.000 195 21594.00 293.98 42664.73 47805.16 2023-07-14 13:55:06.000 195 21594.03 293.96 42664.73 88888.00 2023-07-14 13:55:07.000 195 21594.06 293.93 42664.77 88888.00 2023-07-14 13:55:08.000 195 21594.08 293.94 42664.81 88888.00 2023-07-14 13:55:09.000 195 21594.07 293.93 42664.77 88888.00 2023-07-14 13:55:10.000 195 21594.02 293.89 42664.66 47805.19 2023-07-14 13:55:11.000 195 21593.98 293.87 42664.61 88888.00 2023-07-14 13:55:12.000 195 21593.97 293.86 42664.62 88888.00 2023-07-14 13:55:13.000 195 21593.99 293.86 42664.66 88888.00 2023-07-14 13:55:14.000 195 21594.04 293.91 42664.69 88888.00 2023-07-14 13:55:15.000 195 21594.09 293.98 42664.70 47805.17 2023-07-14 13:55:16.000 195 21594.10 294.02 42664.73 88888.00 2023-07-14 13:55:17.000 195 21594.08 293.97 42664.71 88888.00 2023-07-14 13:55:18.000 195 21594.10 293.88 42664.64 88888.00 2023-07-14 13:55:19.000 195 21594.16 293.87 42664.62 88888.00 2023-07-14 13:55:20.000 195 21594.22 293.89 42664.66 47805.34 2023-07-14 13:55:21.000 195 21594.27 293.90 42664.70 88888.00 2023-07-14 13:55:22.000 195 21594.27 293.94 42664.74 88888.00 2023-07-14 13:55:23.000 195 21594.18 293.98 42664.72 88888.00 2023-07-14 13:55:24.000 195 21594.10 294.01 42664.69 88888.00 2023-07-14 13:55:25.000 195 21594.10 294.06 42664.73 47805.19 2023-07-14 13:55:26.000 195 21594.10 294.10 42664.79 88888.00 2023-07-14 13:55:27.000 195 21594.07 294.10 42664.82 88888.00 2023-07-14 13:55:28.000 195 21594.05 294.09 42664.83 88888.00 2023-07-14 13:55:29.000 195 21594.02 294.06 42664.83 88888.00 2023-07-14 13:55:30.000 195 21593.96 294.04 42664.85 47805.12 2023-07-14 13:55:31.000 195 21593.85 294.05 42664.86 88888.00 2023-07-14 13:55:32.000 195 21593.79 294.04 42664.86 88888.00 2023-07-14 13:55:33.000 195 21593.79 294.04 42664.84 88888.00 2023-07-14 13:55:34.000 195 21593.80 294.06 42664.82 88888.00 2023-07-14 13:55:35.000 195 21593.80 294.06 42664.83 47805.06 2023-07-14 13:55:36.000 195 21593.81 294.06 42664.88 88888.00 2023-07-14 13:55:37.000 195 21593.78 294.05 42664.88 88888.00 2023-07-14 13:55:38.000 195 21593.75 294.06 42664.86 88888.00 2023-07-14 13:55:39.000 195 21593.73 294.11 42664.86 88888.00 2023-07-14 13:55:40.000 195 21593.76 294.16 42664.87 47805.11 2023-07-14 13:55:41.000 195 21593.82 294.16 42664.88 88888.00 2023-07-14 13:55:42.000 195 21593.89 294.10 42664.87 88888.00 2023-07-14 13:55:43.000 195 21593.93 294.00 42664.81 88888.00 2023-07-14 13:55:44.000 195 21593.96 293.93 42664.75 88888.00 2023-07-14 13:55:45.000 195 21593.96 293.91 42664.72 47805.12 2023-07-14 13:55:46.000 195 21593.95 293.92 42664.74 88888.00 2023-07-14 13:55:47.000 195 21593.95 293.95 42664.80 88888.00 2023-07-14 13:55:48.000 195 21593.97 294.00 42664.82 88888.00 2023-07-14 13:55:49.000 195 21594.00 294.05 42664.81 88888.00 2023-07-14 13:55:50.000 195 21594.02 294.05 42664.81 47805.14 2023-07-14 13:55:51.000 195 21594.00 294.01 42664.79 88888.00 2023-07-14 13:55:52.000 195 21593.98 294.01 42664.77 88888.00 2023-07-14 13:55:53.000 195 21593.93 294.06 42664.76 88888.00 2023-07-14 13:55:54.000 195 21593.86 294.08 42664.77 88888.00 2023-07-14 13:55:55.000 195 21593.79 294.06 42664.79 47805.18 2023-07-14 13:55:56.000 195 21593.76 294.05 42664.82 88888.00 2023-07-14 13:55:57.000 195 21593.78 294.08 42664.86 88888.00 2023-07-14 13:55:58.000 195 21593.76 294.10 42664.84 88888.00 2023-07-14 13:55:59.000 195 21593.72 294.09 42664.78 88888.00 2023-07-14 13:56:00.000 195 21593.69 294.06 42664.73 47805.06 2023-07-14 13:56:01.000 195 21593.69 294.06 42664.71 88888.00 2023-07-14 13:56:02.000 195 21593.69 294.07 42664.72 88888.00 2023-07-14 13:56:03.000 195 21593.69 294.09 42664.77 88888.00 2023-07-14 13:56:04.000 195 21593.73 294.14 42664.80 88888.00 2023-07-14 13:56:05.000 195 21593.78 294.22 42664.81 47804.99 2023-07-14 13:56:06.000 195 21593.80 294.27 42664.82 88888.00 2023-07-14 13:56:07.000 195 21593.79 294.27 42664.81 88888.00 2023-07-14 13:56:08.000 195 21593.77 294.24 42664.79 88888.00 2023-07-14 13:56:09.000 195 21593.76 294.23 42664.77 88888.00 2023-07-14 13:56:10.000 195 21593.74 294.23 42664.75 47805.13 2023-07-14 13:56:11.000 195 21593.73 294.21 42664.72 88888.00 2023-07-14 13:56:12.000 195 21593.72 294.18 42664.73 88888.00 2023-07-14 13:56:13.000 195 21593.73 294.16 42664.79 88888.00 2023-07-14 13:56:14.000 195 21593.78 294.15 42664.84 88888.00 2023-07-14 13:56:15.000 195 21593.85 294.13 42664.82 47805.10 2023-07-14 13:56:16.000 195 21593.88 294.11 42664.78 88888.00 2023-07-14 13:56:17.000 195 21593.85 294.09 42664.79 88888.00 2023-07-14 13:56:18.000 195 21593.78 294.03 42664.80 88888.00 2023-07-14 13:56:19.000 195 21593.73 293.99 42664.74 88888.00 2023-07-14 13:56:20.000 195 21593.72 294.00 42664.66 47805.03 2023-07-14 13:56:21.000 195 21593.75 294.07 42664.62 88888.00 2023-07-14 13:56:22.000 195 21593.80 294.18 42664.64 88888.00 2023-07-14 13:56:23.000 195 21593.85 294.27 42664.67 88888.00 2023-07-14 13:56:24.000 195 21593.87 294.30 42664.67 88888.00 2023-07-14 13:56:25.000 195 21593.86 294.29 42664.69 47804.97 2023-07-14 13:56:26.000 195 21593.82 294.26 42664.73 88888.00 2023-07-14 13:56:27.000 195 21593.79 294.20 42664.78 88888.00 2023-07-14 13:56:28.000 195 21593.77 294.16 42664.80 88888.00 2023-07-14 13:56:29.000 195 21593.78 294.18 42664.78 88888.00 2023-07-14 13:56:30.000 195 21593.79 294.20 42664.73 47804.92 2023-07-14 13:56:31.000 195 21593.79 294.21 42664.72 88888.00 2023-07-14 13:56:32.000 195 21593.79 294.16 42664.72 88888.00 2023-07-14 13:56:33.000 195 21593.76 294.08 42664.69 88888.00 2023-07-14 13:56:34.000 195 21593.73 294.06 42664.69 88888.00 2023-07-14 13:56:35.000 195 21593.76 294.08 42664.70 47804.97 2023-07-14 13:56:36.000 195 21593.81 294.11 42664.73 88888.00 2023-07-14 13:56:37.000 195 21593.80 294.12 42664.73 88888.00 2023-07-14 13:56:38.000 195 21593.75 294.07 42664.71 88888.00 2023-07-14 13:56:39.000 195 21593.74 294.06 42664.70 88888.00 2023-07-14 13:56:40.000 195 21593.77 294.11 42664.68 47805.01 2023-07-14 13:56:41.000 195 21593.85 294.17 42664.63 88888.00 2023-07-14 13:56:42.000 195 21593.96 294.22 42664.64 88888.00 2023-07-14 13:56:43.000 195 21594.00 294.24 42664.67 88888.00 2023-07-14 13:56:44.000 195 21593.96 294.25 42664.70 88888.00 2023-07-14 13:56:45.000 195 21593.88 294.27 42664.73 47805.10 2023-07-14 13:56:46.000 195 21593.84 294.29 42664.70 88888.00 2023-07-14 13:56:47.000 195 21593.85 294.31 42664.70 88888.00 2023-07-14 13:56:48.000 195 21593.84 294.31 42664.72 88888.00 2023-07-14 13:56:49.000 195 21593.77 294.25 42664.71 88888.00 2023-07-14 13:56:50.000 195 21593.69 294.17 42664.69 47804.94 2023-07-14 13:56:51.000 195 21593.65 294.10 42664.69 88888.00 2023-07-14 13:56:52.000 195 21593.63 294.04 42664.69 88888.00 2023-07-14 13:56:53.000 195 21593.63 294.02 42664.69 88888.00 2023-07-14 13:56:54.000 195 21593.63 294.02 42664.66 88888.00 2023-07-14 13:56:55.000 195 21593.62 294.04 42664.63 99999.00 2023-07-14 13:56:56.000 195 21593.66 294.07 42664.65 99999.00 2023-07-14 13:56:57.000 195 21593.71 294.12 42664.68 99999.00 2023-07-14 13:56:58.000 195 21593.72 294.17 42664.69 99999.00 2023-07-14 13:56:59.000 195 21593.72 294.19 42664.67 99999.00 2023-07-14 13:57:00.000 195 21593.74 294.17 42664.65 47805.01 2023-07-14 13:57:01.000 195 21593.78 294.15 42664.65 88888.00 2023-07-14 13:57:02.000 195 21593.80 294.17 42664.66 88888.00 2023-07-14 13:57:03.000 195 21593.78 294.19 42664.69 88888.00 2023-07-14 13:57:04.000 195 21593.76 294.21 42664.75 88888.00 2023-07-14 13:57:05.000 195 21593.73 294.24 42664.78 99999.00 2023-07-14 13:57:06.000 195 21593.68 294.25 42664.79 99999.00 2023-07-14 13:57:07.000 195 21593.64 294.22 42664.80 99999.00 2023-07-14 13:57:08.000 195 21593.60 294.20 42664.76 99999.00 2023-07-14 13:57:09.000 195 21593.59 294.24 42664.71 99999.00 2023-07-14 13:57:10.000 195 21593.61 294.26 42664.73 47804.87 2023-07-14 13:57:11.000 195 21593.61 294.23 42664.74 88888.00 2023-07-14 13:57:12.000 195 21593.55 294.20 42664.71 88888.00 2023-07-14 13:57:13.000 195 21593.52 294.18 42664.71 88888.00 2023-07-14 13:57:14.000 195 21593.53 294.17 42664.73 88888.00 2023-07-14 13:57:15.000 195 21593.54 294.20 42664.69 47804.83 2023-07-14 13:57:16.000 195 21593.56 294.24 42664.64 88888.00 2023-07-14 13:57:17.000 195 21593.60 294.24 42664.62 88888.00 2023-07-14 13:57:18.000 195 21593.61 294.26 42664.59 88888.00 2023-07-14 13:57:19.000 195 21593.62 294.27 42664.62 88888.00 2023-07-14 13:57:20.000 195 21593.68 294.26 42664.74 47805.00 2023-07-14 13:57:21.000 195 21593.75 294.27 42664.82 88888.00 2023-07-14 13:57:22.000 195 21593.76 294.30 42664.79 88888.00 2023-07-14 13:57:23.000 195 21593.75 294.30 42664.76 88888.00 2023-07-14 13:57:24.000 195 21593.76 294.28 42664.74 88888.00 2023-07-14 13:57:25.000 195 21593.78 294.24 42664.69 47804.88 2023-07-14 13:57:26.000 195 21593.78 294.20 42664.64 88888.00 2023-07-14 13:57:27.000 195 21593.72 294.18 42664.66 88888.00 2023-07-14 13:57:28.000 195 21593.65 294.21 42664.69 88888.00 2023-07-14 13:57:29.000 195 21593.62 294.29 42664.69 88888.00 2023-07-14 13:57:30.000 195 21593.61 294.39 42664.69 47804.77 2023-07-14 13:57:31.000 195 21593.57 294.44 42664.73 88888.00 2023-07-14 13:57:32.000 195 21593.50 294.39 42664.77 88888.00 2023-07-14 13:57:33.000 195 21593.43 294.29 42664.78 88888.00 2023-07-14 13:57:34.000 195 21593.37 294.25 42664.77 88888.00 2023-07-14 13:57:35.000 195 21593.31 294.29 42664.76 47804.73 2023-07-14 13:57:36.000 195 21593.26 294.32 42664.75 88888.00 2023-07-14 13:57:37.000 195 21593.28 294.31 42664.76 88888.00 2023-07-14 13:57:38.000 195 21593.31 294.31 42664.79 88888.00 2023-07-14 13:57:39.000 195 21593.35 294.37 42664.79 88888.00 2023-07-14 13:57:40.000 195 21593.38 294.38 42664.74 47804.85 2023-07-14 13:57:41.000 195 21593.39 294.28 42664.67 88888.00 2023-07-14 13:57:42.000 195 21593.42 294.20 42664.63 88888.00 2023-07-14 13:57:43.000 195 21593.43 294.20 42664.64 88888.00 2023-07-14 13:57:44.000 195 21593.42 294.25 42664.68 88888.00 2023-07-14 13:57:45.000 195 21593.49 294.34 42664.72 47804.91 2023-07-14 13:57:46.000 195 21593.58 294.44 42664.72 88888.00 2023-07-14 13:57:47.000 195 21593.62 294.44 42664.68 88888.00 2023-07-14 13:57:48.000 195 21593.62 294.40 42664.69 88888.00 2023-07-14 13:57:49.000 195 21593.58 294.36 42664.68 88888.00 2023-07-14 13:57:50.000 195 21593.51 294.36 42664.66 47804.90 2023-07-14 13:57:51.000 195 21593.45 294.41 42664.70 88888.00 2023-07-14 13:57:52.000 195 21593.36 294.45 42664.79 88888.00 2023-07-14 13:57:53.000 195 21593.25 294.44 42664.80 88888.00 2023-07-14 13:57:54.000 195 21593.19 294.46 42664.77 88888.00 2023-07-14 13:57:55.000 195 21593.19 294.49 42664.77 47804.84 2023-07-14 13:57:56.000 195 21593.16 294.50 42664.77 88888.00 2023-07-14 13:57:57.000 195 21593.13 294.49 42664.75 88888.00 2023-07-14 13:57:58.000 195 21593.12 294.45 42664.74 88888.00 2023-07-14 13:57:59.000 195 21593.15 294.42 42664.77 88888.00 2023-07-14 13:58:00.000 195 21593.17 294.42 42664.80 47804.91 2023-07-14 13:58:01.000 195 21593.18 294.42 42664.79 88888.00 2023-07-14 13:58:02.000 195 21593.22 294.42 42664.79 88888.00 2023-07-14 13:58:03.000 195 21593.30 294.40 42664.79 88888.00 2023-07-14 13:58:04.000 195 21593.34 294.39 42664.81 88888.00 2023-07-14 13:58:05.000 195 21593.31 294.38 42664.85 47804.80 2023-07-14 13:58:06.000 195 21593.31 294.37 42664.85 88888.00 2023-07-14 13:58:07.000 195 21593.38 294.35 42664.83 88888.00 2023-07-14 13:58:08.000 195 21593.44 294.33 42664.82 88888.00 2023-07-14 13:58:09.000 195 21593.44 294.31 42664.82 88888.00 2023-07-14 13:58:10.000 195 21593.43 294.31 42664.81 47804.98 2023-07-14 13:58:11.000 195 21593.44 294.34 42664.75 88888.00 2023-07-14 13:58:12.000 195 21593.47 294.38 42664.75 88888.00 2023-07-14 13:58:13.000 195 21593.54 294.45 42664.80 88888.00 2023-07-14 13:58:14.000 195 21593.59 294.51 42664.79 88888.00 2023-07-14 13:58:15.000 195 21593.58 294.54 42664.71 47804.85 2023-07-14 13:58:16.000 195 21593.58 294.54 42664.66 88888.00 2023-07-14 13:58:17.000 195 21593.59 294.51 42664.65 88888.00 2023-07-14 13:58:18.000 195 21593.57 294.49 42664.69 88888.00 2023-07-14 13:58:19.000 195 21593.53 294.52 42664.73 88888.00 2023-07-14 13:58:20.000 195 21593.52 294.57 42664.76 47804.80 2023-07-14 13:58:21.000 195 21593.51 294.58 42664.82 88888.00 2023-07-14 13:58:22.000 195 21593.42 294.54 42664.85 88888.00 2023-07-14 13:58:23.000 195 21593.35 294.53 42664.84 88888.00 2023-07-14 13:58:24.000 195 21593.36 294.60 42664.83 88888.00 2023-07-14 13:58:25.000 195 21593.38 294.66 42664.83 47804.89 2023-07-14 13:58:26.000 195 21593.40 294.68 42664.82 88888.00 2023-07-14 13:58:27.000 195 21593.43 294.65 42664.83 88888.00 2023-07-14 13:58:28.000 195 21593.47 294.61 42664.84 88888.00 2023-07-14 13:58:29.000 195 21593.44 294.59 42664.83 88888.00 2023-07-14 13:58:30.000 195 21593.32 294.56 42664.79 47804.92 2023-07-14 13:58:31.000 195 21593.26 294.53 42664.78 88888.00 2023-07-14 13:58:32.000 195 21593.33 294.55 42664.83 88888.00 2023-07-14 13:58:33.000 195 21593.35 294.56 42664.86 88888.00 2023-07-14 13:58:34.000 195 21593.31 294.53 42664.82 88888.00 2023-07-14 13:58:35.000 195 21593.35 294.49 42664.80 47804.85 2023-07-14 13:58:36.000 195 21593.42 294.44 42664.77 88888.00 2023-07-14 13:58:37.000 195 21593.44 294.44 42664.73 88888.00 2023-07-14 13:58:38.000 195 21593.42 294.49 42664.73 88888.00 2023-07-14 13:58:39.000 195 21593.43 294.54 42664.77 88888.00 2023-07-14 13:58:40.000 195 21593.48 294.58 42664.80 47804.96 2023-07-14 13:58:41.000 195 21593.52 294.59 42664.78 88888.00 2023-07-14 13:58:42.000 195 21593.54 294.56 42664.73 88888.00 2023-07-14 13:58:43.000 195 21593.55 294.50 42664.72 88888.00 2023-07-14 13:58:44.000 195 21593.53 294.46 42664.77 88888.00 2023-07-14 13:58:45.000 195 21593.51 294.48 42664.79 47804.95 2023-07-14 13:58:46.000 195 21593.51 294.53 42664.82 88888.00 2023-07-14 13:58:47.000 195 21593.54 294.56 42664.84 88888.00 2023-07-14 13:58:48.000 195 21593.56 294.58 42664.85 88888.00 2023-07-14 13:58:49.000 195 21593.50 294.57 42664.83 88888.00 2023-07-14 13:58:50.000 195 21593.42 294.54 42664.79 47804.86 2023-07-14 13:58:51.000 195 21593.38 294.56 42664.78 88888.00 2023-07-14 13:58:52.000 195 21593.40 294.62 42664.81 88888.00 2023-07-14 13:58:53.000 195 21593.43 294.69 42664.83 88888.00 2023-07-14 13:58:54.000 195 21593.42 294.73 42664.83 88888.00 2023-07-14 13:58:55.000 195 21593.36 294.69 42664.78 47804.88 2023-07-14 13:58:56.000 195 21593.31 294.62 42664.71 88888.00 2023-07-14 13:58:57.000 195 21593.29 294.62 42664.68 88888.00 2023-07-14 13:58:58.000 195 21593.28 294.68 42664.65 88888.00 2023-07-14 13:58:59.000 195 21593.28 294.76 42664.66 88888.00 2023-07-14 13:59:00.000 195 21593.30 294.81 42664.75 47804.83 2023-07-14 13:59:01.000 195 21593.28 294.77 42664.82 88888.00 2023-07-14 13:59:02.000 195 21593.26 294.70 42664.79 88888.00 2023-07-14 13:59:03.000 195 21593.28 294.67 42664.69 88888.00 2023-07-14 13:59:04.000 195 21593.32 294.67 42664.61 88888.00 2023-07-14 13:59:05.000 195 21593.34 294.68 42664.60 47804.79 2023-07-14 13:59:06.000 195 21593.35 294.65 42664.59 88888.00 2023-07-14 13:59:07.000 195 21593.34 294.59 42664.55 88888.00 2023-07-14 13:59:08.000 195 21593.37 294.58 42664.57 88888.00 2023-07-14 13:59:09.000 195 21593.41 294.65 42664.63 88888.00 2023-07-14 13:59:10.000 195 21593.41 294.70 42664.64 47804.83 2023-07-14 13:59:11.000 195 21593.35 294.72 42664.62 88888.00 2023-07-14 13:59:12.000 195 21593.31 294.72 42664.60 88888.00 2023-07-14 13:59:13.000 195 21593.30 294.68 42664.59 88888.00 2023-07-14 13:59:14.000 195 21593.33 294.65 42664.61 88888.00 2023-07-14 13:59:15.000 195 21593.36 294.64 42664.59 47804.82 2023-07-14 13:59:16.000 195 21593.39 294.62 42664.54 88888.00 2023-07-14 13:59:17.000 195 21593.43 294.60 42664.54 88888.00 2023-07-14 13:59:18.000 195 21593.44 294.61 42664.55 88888.00 2023-07-14 13:59:19.000 195 21593.44 294.63 42664.53 88888.00 2023-07-14 13:59:20.000 195 21593.43 294.63 42664.49 47804.81 2023-07-14 13:59:21.000 195 21593.41 294.60 42664.48 88888.00 2023-07-14 13:59:22.000 195 21593.34 294.58 42664.52 88888.00 2023-07-14 13:59:23.000 195 21593.26 294.60 42664.55 88888.00 2023-07-14 13:59:24.000 195 21593.27 294.66 42664.59 88888.00 2023-07-14 13:59:25.000 195 21593.32 294.70 42664.64 47804.88 2023-07-14 13:59:26.000 195 21593.31 294.71 42664.67 88888.00 2023-07-14 13:59:27.000 195 21593.25 294.70 42664.66 88888.00 2023-07-14 13:59:28.000 195 21593.24 294.72 42664.66 88888.00 2023-07-14 13:59:29.000 195 21593.25 294.75 42664.64 88888.00 2023-07-14 13:59:30.000 195 21593.26 294.76 42664.62 47804.74 2023-07-14 13:59:31.000 195 21593.30 294.76 42664.63 88888.00 2023-07-14 13:59:32.000 195 21593.34 294.75 42664.67 88888.00 2023-07-14 13:59:33.000 195 21593.35 294.74 42664.66 88888.00 2023-07-14 13:59:34.000 195 21593.33 294.76 42664.61 88888.00 2023-07-14 13:59:35.000 195 21593.32 294.77 42664.59 47804.77 2023-07-14 13:59:36.000 195 21593.31 294.79 42664.62 88888.00 2023-07-14 13:59:37.000 195 21593.32 294.83 42664.64 88888.00 2023-07-14 13:59:38.000 195 21593.35 294.87 42664.65 88888.00 2023-07-14 13:59:39.000 195 21593.35 294.85 42664.66 88888.00 2023-07-14 13:59:40.000 195 21593.34 294.80 42664.66 47804.77 2023-07-14 13:59:41.000 195 21593.35 294.75 42664.65 88888.00 2023-07-14 13:59:42.000 195 21593.39 294.73 42664.67 88888.00 2023-07-14 13:59:43.000 195 21593.41 294.72 42664.69 88888.00 2023-07-14 13:59:44.000 195 21593.38 294.67 42664.67 88888.00 2023-07-14 13:59:45.000 195 21593.35 294.61 42664.61 47804.81 2023-07-14 13:59:46.000 195 21593.37 294.57 42664.57 88888.00 2023-07-14 13:59:47.000 195 21593.45 294.60 42664.59 88888.00 2023-07-14 13:59:48.000 195 21593.55 294.69 42664.64 88888.00 2023-07-14 13:59:49.000 195 21593.59 294.76 42664.65 88888.00 2023-07-14 13:59:50.000 195 21593.58 294.74 42664.61 47804.90 2023-07-14 13:59:51.000 195 21593.56 294.66 42664.54 88888.00 2023-07-14 13:59:52.000 195 21593.60 294.62 42664.51 88888.00 2023-07-14 13:59:53.000 195 21593.61 294.63 42664.49 88888.00 2023-07-14 13:59:54.000 195 21593.55 294.61 42664.45 88888.00 2023-07-14 13:59:55.000 195 21593.52 294.56 42664.45 47804.83 2023-07-14 13:59:56.000 195 21593.59 294.58 42664.52 88888.00 2023-07-14 13:59:57.000 195 21593.65 294.62 42664.55 88888.00 2023-07-14 13:59:58.000 195 21593.65 294.58 42664.50 88888.00 2023-07-14 13:59:59.000 195 21593.62 294.51 42664.44 88888.00 2023-07-14 14:00:00.000 195 21593.57 294.48 42664.40 47804.84 2023-07-14 14:00:01.000 195 21593.56 294.51 42664.43 88888.00 2023-07-14 14:00:02.000 195 21593.64 294.58 42664.50 88888.00 2023-07-14 14:00:03.000 195 21593.74 294.61 42664.54 88888.00 2023-07-14 14:00:04.000 195 21593.75 294.58 42664.51 88888.00 2023-07-14 14:00:05.000 195 21593.72 294.55 42664.48 99999.00 2023-07-14 14:00:06.000 195 21593.72 294.58 42664.47 99999.00 2023-07-14 14:00:07.000 195 21593.72 294.62 42664.43 99999.00 2023-07-14 14:00:08.000 195 21593.69 294.61 42664.39 99999.00 2023-07-14 14:00:09.000 195 21593.67 294.58 42664.39 99999.00 2023-07-14 14:00:10.000 195 21593.64 294.58 42664.40 47804.91 2023-07-14 14:00:11.000 195 21593.60 294.61 42664.41 88888.00 2023-07-14 14:00:12.000 195 21593.59 294.66 42664.43 88888.00 2023-07-14 14:00:13.000 195 21593.58 294.68 42664.47 88888.00 2023-07-14 14:00:14.000 195 21593.54 294.69 42664.48 88888.00 2023-07-14 14:00:15.000 195 21593.50 294.71 42664.47 47804.91 2023-07-14 14:00:16.000 195 21593.50 294.69 42664.43 88888.00 2023-07-14 14:00:17.000 195 21593.50 294.63 42664.38 88888.00 2023-07-14 14:00:18.000 195 21593.48 294.60 42664.36 88888.00 2023-07-14 14:00:19.000 195 21593.50 294.60 42664.40 88888.00 2023-07-14 14:00:20.000 195 21593.56 294.62 42664.45 47804.84 2023-07-14 14:00:21.000 195 21593.56 294.63 42664.47 88888.00 2023-07-14 14:00:22.000 195 21593.53 294.65 42664.46 88888.00 2023-07-14 14:00:23.000 195 21593.53 294.68 42664.43 88888.00 2023-07-14 14:00:24.000 195 21593.54 294.67 42664.41 88888.00 2023-07-14 14:00:25.000 195 21593.53 294.60 42664.41 47804.80 2023-07-14 14:00:26.000 195 21593.51 294.54 42664.39 88888.00 2023-07-14 14:00:27.000 195 21593.50 294.55 42664.35 88888.00 2023-07-14 14:00:28.000 195 21593.52 294.59 42664.37 88888.00 2023-07-14 14:00:29.000 195 21593.58 294.62 42664.43 88888.00 2023-07-14 14:00:30.000 195 21593.59 294.62 42664.45 47804.72 2023-07-14 14:00:31.000 195 21593.56 294.62 42664.44 88888.00 2023-07-14 14:00:32.000 195 21593.51 294.64 42664.42 88888.00 2023-07-14 14:00:33.000 195 21593.48 294.66 42664.39 88888.00 2023-07-14 14:00:34.000 195 21593.49 294.66 42664.41 88888.00 2023-07-14 14:00:35.000 195 21593.52 294.65 42664.44 47804.82 2023-07-14 14:00:36.000 195 21593.50 294.64 42664.41 88888.00 2023-07-14 14:00:37.000 195 21593.46 294.65 42664.39 88888.00 2023-07-14 14:00:38.000 195 21593.43 294.68 42664.41 88888.00 2023-07-14 14:00:39.000 195 21593.47 294.71 42664.45 88888.00 2023-07-14 14:00:40.000 195 21593.49 294.74 42664.45 47804.76 2023-07-14 14:00:41.000 195 21593.49 294.74 42664.45 88888.00 2023-07-14 14:00:42.000 195 21593.49 294.72 42664.46 88888.00 2023-07-14 14:00:43.000 195 21593.49 294.69 42664.43 88888.00 2023-07-14 14:00:44.000 195 21593.51 294.68 42664.43 88888.00 2023-07-14 14:00:45.000 195 21593.56 294.73 42664.54 47804.69 2023-07-14 14:00:46.000 195 21593.56 294.81 42664.65 88888.00 2023-07-14 14:00:47.000 195 21593.54 294.85 42664.66 88888.00 2023-07-14 14:00:48.000 195 21593.56 294.83 42664.62 88888.00 2023-07-14 14:00:49.000 195 21593.56 294.75 42664.59 88888.00 2023-07-14 14:00:50.000 195 21593.49 294.68 42664.54 47804.76 2023-07-14 14:00:51.000 195 21593.46 294.66 42664.46 88888.00 2023-07-14 14:00:52.000 195 21593.49 294.68 42664.43 88888.00 2023-07-14 14:00:53.000 195 21593.52 294.68 42664.44 88888.00 2023-07-14 14:00:54.000 195 21593.51 294.66 42664.49 88888.00 2023-07-14 14:00:55.000 195 21593.50 294.66 42664.50 47804.66 2023-07-14 14:00:56.000 195 21593.49 294.68 42664.45 88888.00 2023-07-14 14:00:57.000 195 21593.48 294.69 42664.40 88888.00 2023-07-14 14:00:58.000 195 21593.48 294.65 42664.38 88888.00 2023-07-14 14:00:59.000 195 21593.50 294.58 42664.40 88888.00 2023-07-14 14:01:00.000 195 21593.54 294.54 42664.43 47804.93 2023-07-14 14:01:01.000 195 21593.55 294.53 42664.40 88888.00 2023-07-14 14:01:02.000 195 21593.52 294.51 42664.36 88888.00 2023-07-14 14:01:03.000 195 21593.51 294.53 42664.36 88888.00 2023-07-14 14:01:04.000 195 21593.59 294.60 42664.41 88888.00 2023-07-14 14:01:05.000 195 21593.66 294.60 42664.45 47804.78 2023-07-14 14:01:06.000 195 21593.68 294.51 42664.43 88888.00 2023-07-14 14:01:07.000 195 21593.69 294.44 42664.39 88888.00 2023-07-14 14:01:08.000 195 21593.72 294.45 42664.39 88888.00 2023-07-14 14:01:09.000 195 21593.71 294.49 42664.41 88888.00 2023-07-14 14:01:10.000 195 21593.69 294.52 42664.39 47804.84 2023-07-14 14:01:11.000 195 21593.69 294.52 42664.39 88888.00 2023-07-14 14:01:12.000 195 21593.70 294.52 42664.41 88888.00 2023-07-14 14:01:13.000 195 21593.70 294.54 42664.44 88888.00 2023-07-14 14:01:14.000 195 21593.69 294.55 42664.43 88888.00 2023-07-14 14:01:15.000 195 21593.66 294.49 42664.37 47804.79 2023-07-14 14:01:16.000 195 21593.60 294.42 42664.32 88888.00 2023-07-14 14:01:17.000 195 21593.59 294.38 42664.32 88888.00 2023-07-14 14:01:18.000 195 21593.64 294.40 42664.32 88888.00 2023-07-14 14:01:19.000 195 21593.67 294.47 42664.34 88888.00 2023-07-14 14:01:20.000 195 21593.65 294.54 42664.38 47804.67 2023-07-14 14:01:21.000 195 21593.64 294.56 42664.38 88888.00 2023-07-14 14:01:22.000 195 21593.67 294.52 42664.37 88888.00 2023-07-14 14:01:23.000 195 21593.76 294.47 42664.36 88888.00 2023-07-14 14:01:24.000 195 21593.79 294.40 42664.34 88888.00 2023-07-14 14:01:25.000 195 21593.78 294.38 42664.34 47804.70 2023-07-14 14:01:26.000 195 21593.78 294.42 42664.34 88888.00 2023-07-14 14:01:27.000 195 21593.83 294.49 42664.36 88888.00 2023-07-14 14:01:28.000 195 21593.88 294.54 42664.42 88888.00 2023-07-14 14:01:29.000 195 21593.89 294.57 42664.47 88888.00 2023-07-14 14:01:30.000 195 21593.89 294.57 42664.46 47804.74 2023-07-14 14:01:31.000 195 21593.89 294.53 42664.42 88888.00 2023-07-14 14:01:32.000 195 21593.87 294.48 42664.41 88888.00 2023-07-14 14:01:33.000 195 21593.80 294.46 42664.43 88888.00 2023-07-14 14:01:34.000 195 21593.73 294.47 42664.39 88888.00 2023-07-14 14:01:35.000 195 21593.74 294.49 42664.37 47804.78 2023-07-14 14:01:36.000 195 21593.78 294.52 42664.41 88888.00 2023-07-14 14:01:37.000 195 21593.80 294.57 42664.44 88888.00 2023-07-14 14:01:38.000 195 21593.79 294.61 42664.45 88888.00 2023-07-14 14:01:39.000 195 21593.80 294.60 42664.45 88888.00 2023-07-14 14:01:40.000 195 21593.77 294.56 42664.40 47804.87 2023-07-14 14:01:41.000 195 21593.75 294.47 42664.32 88888.00 2023-07-14 14:01:42.000 195 21593.81 294.39 42664.25 88888.00 2023-07-14 14:01:43.000 195 21593.91 294.34 42664.29 88888.00 2023-07-14 14:01:44.000 195 21593.97 294.37 42664.39 88888.00 2023-07-14 14:01:45.000 195 21593.95 294.43 42664.43 47804.75 2023-07-14 14:01:46.000 195 21593.91 294.47 42664.38 88888.00 2023-07-14 14:01:47.000 195 21593.94 294.49 42664.35 88888.00 2023-07-14 14:01:48.000 195 21594.02 294.46 42664.39 88888.00 2023-07-14 14:01:49.000 195 21594.03 294.39 42664.43 88888.00 2023-07-14 14:01:50.000 195 21594.00 294.36 42664.41 47804.92 2023-07-14 14:01:51.000 195 21594.02 294.38 42664.38 88888.00 2023-07-14 14:01:52.000 195 21594.06 294.38 42664.34 88888.00 2023-07-14 14:01:53.000 195 21594.07 294.34 42664.31 88888.00 2023-07-14 14:01:54.000 195 21594.07 294.24 42664.31 88888.00 2023-07-14 14:01:55.000 195 21594.07 294.14 42664.34 47804.88 2023-07-14 14:01:56.000 195 21594.10 294.11 42664.33 88888.00 2023-07-14 14:01:57.000 195 21594.15 294.13 42664.30 88888.00 2023-07-14 14:01:58.000 195 21594.18 294.15 42664.28 88888.00 2023-07-14 14:01:59.000 195 21594.19 294.16 42664.27 88888.00 2023-07-14 14:02:00.000 195 21594.27 294.21 42664.29 47804.93 2023-07-14 14:02:01.000 195 21594.38 294.31 42664.33 88888.00 2023-07-14 14:02:02.000 195 21594.42 294.35 42664.35 88888.00 2023-07-14 14:02:03.000 195 21594.34 294.33 42664.33 88888.00 2023-07-14 14:02:04.000 195 21594.23 294.32 42664.27 88888.00 2023-07-14 14:02:05.000 195 21594.21 294.32 42664.20 47804.86 2023-07-14 14:02:06.000 195 21594.24 294.33 42664.17 88888.00 2023-07-14 14:02:07.000 195 21594.28 294.38 42664.17 88888.00 2023-07-14 14:02:08.000 195 21594.26 294.38 42664.19 88888.00 2023-07-14 14:02:09.000 195 21594.19 294.34 42664.24 88888.00 2023-07-14 14:02:10.000 195 21594.12 294.33 42664.31 47804.87 2023-07-14 14:02:11.000 195 21594.08 294.34 42664.34 88888.00 2023-07-14 14:02:12.000 195 21594.08 294.32 42664.31 88888.00 2023-07-14 14:02:13.000 195 21594.06 294.27 42664.22 88888.00 2023-07-14 14:02:14.000 195 21594.02 294.25 42664.19 88888.00 2023-07-14 14:02:15.000 195 21594.04 294.22 42664.24 47804.72 2023-07-14 14:02:16.000 195 21594.12 294.19 42664.32 88888.00 2023-07-14 14:02:17.000 195 21594.23 294.20 42664.37 88888.00 2023-07-14 14:02:18.000 195 21594.30 294.21 42664.36 88888.00 2023-07-14 14:02:19.000 195 21594.35 294.21 42664.30 88888.00 2023-07-14 14:02:20.000 195 21594.39 294.19 42664.21 47804.90 2023-07-14 14:02:21.000 195 21594.45 294.16 42664.16 88888.00 2023-07-14 14:02:22.000 195 21594.56 294.14 42664.16 88888.00 2023-07-14 14:02:23.000 195 21594.68 294.16 42664.13 88888.00 2023-07-14 14:02:24.000 195 21594.76 294.14 42664.06 88888.00 2023-07-14 14:02:25.000 195 21594.81 294.07 42664.06 99999.00 2023-07-14 14:02:26.000 195 21594.81 294.01 42664.13 99999.00 2023-07-14 14:02:27.000 195 21594.82 294.02 42664.16 99999.00 2023-07-14 14:02:28.000 195 21594.85 294.06 42664.11 99999.00 2023-07-14 14:02:29.000 195 21594.89 294.10 42664.06 99999.00 2023-07-14 14:02:30.000 195 21594.90 294.08 42664.05 47804.92 2023-07-14 14:02:31.000 195 21594.91 294.05 42664.08 88888.00 2023-07-14 14:02:32.000 195 21594.92 294.06 42664.09 88888.00 2023-07-14 14:02:33.000 195 21594.88 294.12 42664.07 88888.00 2023-07-14 14:02:34.000 195 21594.81 294.17 42664.06 88888.00 2023-07-14 14:02:35.000 195 21594.76 294.15 42664.07 47804.81 2023-07-14 14:02:36.000 195 21594.76 294.09 42664.11 88888.00 2023-07-14 14:02:37.000 195 21594.76 294.08 42664.14 88888.00 2023-07-14 14:02:38.000 195 21594.72 294.10 42664.11 88888.00 2023-07-14 14:02:39.000 195 21594.68 294.08 42664.03 88888.00 2023-07-14 14:02:40.000 195 21594.67 294.01 42663.95 47804.78 2023-07-14 14:02:41.000 195 21594.69 293.98 42663.94 88888.00 2023-07-14 14:02:42.000 195 21594.72 293.99 42663.95 88888.00 2023-07-14 14:02:43.000 195 21594.80 294.03 42663.95 88888.00 2023-07-14 14:02:44.000 195 21594.92 294.07 42663.95 88888.00 2023-07-14 14:02:45.000 195 21595.02 294.07 42663.98 47804.90 2023-07-14 14:02:46.000 195 21595.07 294.03 42664.01 88888.00 2023-07-14 14:02:47.000 195 21595.10 293.99 42664.02 88888.00 2023-07-14 14:02:48.000 195 21595.13 294.00 42664.02 88888.00 2023-07-14 14:02:49.000 195 21595.15 294.01 42663.98 88888.00 2023-07-14 14:02:50.000 195 21595.19 293.98 42663.93 47805.00 2023-07-14 14:02:51.000 195 21595.23 293.94 42663.89 88888.00 2023-07-14 14:02:52.000 195 21595.26 293.94 42663.91 88888.00 2023-07-14 14:02:53.000 195 21595.25 293.92 42663.94 88888.00 2023-07-14 14:02:54.000 195 21595.23 293.90 42663.96 88888.00 2023-07-14 14:02:55.000 195 21595.20 293.88 42663.95 47804.95 2023-07-14 14:02:56.000 195 21595.13 293.87 42663.89 88888.00 2023-07-14 14:02:57.000 195 21595.04 293.85 42663.83 88888.00 2023-07-14 14:02:58.000 195 21595.02 293.83 42663.81 88888.00 2023-07-14 14:02:59.000 195 21595.06 293.82 42663.83 88888.00 2023-07-14 14:03:00.000 195 21595.07 293.82 42663.87 47804.95 2023-07-14 14:03:01.000 195 21595.09 293.82 42663.94 88888.00 2023-07-14 14:03:02.000 195 21595.13 293.85 42664.00 88888.00 2023-07-14 14:03:03.000 195 21595.15 293.91 42664.00 88888.00 2023-07-14 14:03:04.000 195 21595.10 293.91 42663.92 88888.00 2023-07-14 14:03:05.000 195 21595.04 293.86 42663.83 47804.90 2023-07-14 14:03:06.000 195 21595.03 293.83 42663.81 88888.00 2023-07-14 14:03:07.000 195 21595.06 293.82 42663.84 88888.00 2023-07-14 14:03:08.000 195 21595.11 293.84 42663.87 88888.00 2023-07-14 14:03:09.000 195 21595.18 293.91 42663.87 88888.00 2023-07-14 14:03:10.000 195 21595.24 293.95 42663.83 47804.93 2023-07-14 14:03:11.000 195 21595.27 293.94 42663.81 88888.00 2023-07-14 14:03:12.000 195 21595.29 293.93 42663.83 88888.00 2023-07-14 14:03:13.000 195 21595.33 293.90 42663.82 88888.00 2023-07-14 14:03:14.000 195 21595.42 293.86 42663.81 88888.00 2023-07-14 14:03:15.000 195 21595.50 293.89 42663.85 47805.06 2023-07-14 14:03:16.000 195 21595.53 293.94 42663.89 88888.00 2023-07-14 14:03:17.000 195 21595.53 293.95 42663.93 88888.00 2023-07-14 14:03:18.000 195 21595.53 293.94 42663.93 88888.00 2023-07-14 14:03:19.000 195 21595.51 293.92 42663.89 88888.00 2023-07-14 14:03:20.000 195 21595.48 293.92 42663.84 47805.01 2023-07-14 14:03:21.000 195 21595.44 293.91 42663.81 88888.00 2023-07-14 14:03:22.000 195 21595.41 293.88 42663.81 88888.00 2023-07-14 14:03:23.000 195 21595.38 293.88 42663.83 88888.00 2023-07-14 14:03:24.000 195 21595.36 293.93 42663.85 88888.00 2023-07-14 14:03:25.000 195 21595.38 293.98 42663.88 47804.99 2023-07-14 14:03:26.000 195 21595.43 293.99 42663.93 88888.00 2023-07-14 14:03:27.000 195 21595.47 294.00 42663.94 88888.00 2023-07-14 14:03:28.000 195 21595.46 294.02 42663.89 88888.00 2023-07-14 14:03:29.000 195 21595.43 294.02 42663.85 88888.00 2023-07-14 14:03:30.000 195 21595.45 293.99 42663.87 47805.02 2023-07-14 14:03:31.000 195 21595.51 294.00 42663.90 88888.00 2023-07-14 14:03:32.000 195 21595.53 294.04 42663.89 88888.00 2023-07-14 14:03:33.000 195 21595.53 294.06 42663.88 88888.00 2023-07-14 14:03:34.000 195 21595.54 294.02 42663.87 88888.00 2023-07-14 14:03:35.000 195 21595.53 293.96 42663.86 47804.99 2023-07-14 14:03:36.000 195 21595.50 293.92 42663.85 88888.00 2023-07-14 14:03:37.000 195 21595.50 293.89 42663.83 88888.00 2023-07-14 14:03:38.000 195 21595.53 293.88 42663.77 88888.00 2023-07-14 14:03:39.000 195 21595.58 293.92 42663.73 88888.00 2023-07-14 14:03:40.000 195 21595.62 293.98 42663.75 47805.11 2023-07-14 14:03:41.000 195 21595.65 293.97 42663.74 88888.00 2023-07-14 14:03:42.000 195 21595.68 293.92 42663.72 88888.00 2023-07-14 14:03:43.000 195 21595.69 293.92 42663.73 88888.00 2023-07-14 14:03:44.000 195 21595.66 293.95 42663.72 88888.00 2023-07-14 14:03:45.000 195 21595.67 293.97 42663.73 47805.02 2023-07-14 14:03:46.000 195 21595.72 293.97 42663.80 88888.00 2023-07-14 14:03:47.000 195 21595.76 293.95 42663.83 88888.00 2023-07-14 14:03:48.000 195 21595.75 293.96 42663.82 88888.00 2023-07-14 14:03:49.000 195 21595.74 294.02 42663.85 88888.00 2023-07-14 14:03:50.000 195 21595.72 294.04 42663.90 47805.11 2023-07-14 14:03:51.000 195 21595.69 293.99 42663.91 88888.00 2023-07-14 14:03:52.000 195 21595.64 293.94 42663.88 88888.00 2023-07-14 14:03:53.000 195 21595.60 293.93 42663.82 88888.00 2023-07-14 14:03:54.000 195 21595.57 293.89 42663.78 88888.00 2023-07-14 14:03:55.000 195 21595.57 293.84 42663.79 47805.04 2023-07-14 14:03:56.000 195 21595.57 293.81 42663.82 88888.00 2023-07-14 14:03:57.000 195 21595.58 293.80 42663.84 88888.00 2023-07-14 14:03:58.000 195 21595.60 293.81 42663.83 88888.00 2023-07-14 14:03:59.000 195 21595.65 293.81 42663.83 88888.00 2023-07-14 14:04:00.000 195 21595.71 293.80 42663.80 47805.08 2023-07-14 14:04:01.000 195 21595.77 293.77 42663.74 88888.00 2023-07-14 14:04:02.000 195 21595.79 293.73 42663.69 88888.00 2023-07-14 14:04:03.000 195 21595.81 293.73 42663.69 88888.00 2023-07-14 14:04:04.000 195 21595.86 293.74 42663.71 88888.00 2023-07-14 14:04:05.000 195 21595.88 293.75 42663.76 47805.19 2023-07-14 14:04:06.000 195 21595.85 293.79 42663.80 88888.00 2023-07-14 14:04:07.000 195 21595.85 293.83 42663.79 88888.00 2023-07-14 14:04:08.000 195 21595.89 293.84 42663.74 88888.00 2023-07-14 14:04:09.000 195 21595.93 293.84 42663.72 88888.00 2023-07-14 14:04:10.000 195 21595.94 293.87 42663.74 99999.00 2023-07-14 14:04:11.000 195 21595.94 293.93 42663.78 99999.00 2023-07-14 14:04:12.000 195 21595.94 293.98 42663.78 99999.00 2023-07-14 14:04:13.000 195 21595.92 293.97 42663.73 99999.00 2023-07-14 14:04:14.000 195 21595.90 293.95 42663.75 99999.00 2023-07-14 14:04:15.000 195 21595.91 293.96 42663.81 47805.21 2023-07-14 14:04:16.000 195 21595.92 293.94 42663.82 88888.00 2023-07-14 14:04:17.000 195 21595.92 293.90 42663.79 88888.00 2023-07-14 14:04:18.000 195 21595.93 293.88 42663.73 88888.00 2023-07-14 14:04:19.000 195 21595.97 293.91 42663.72 88888.00 2023-07-14 14:04:20.000 195 21596.04 293.94 42663.72 47805.33 2023-07-14 14:04:21.000 195 21596.09 293.91 42663.72 88888.00 2023-07-14 14:04:22.000 195 21596.12 293.86 42663.73 88888.00 2023-07-14 14:04:23.000 195 21596.14 293.85 42663.77 88888.00 2023-07-14 14:04:24.000 195 21596.13 293.86 42663.81 88888.00 2023-07-14 14:04:25.000 195 21596.12 293.85 42663.84 47805.25 2023-07-14 14:04:26.000 195 21596.11 293.84 42663.84 88888.00 2023-07-14 14:04:27.000 195 21596.06 293.84 42663.81 88888.00 2023-07-14 14:04:28.000 195 21596.02 293.79 42663.75 88888.00 2023-07-14 14:04:29.000 195 21596.06 293.70 42663.72 88888.00 2023-07-14 14:04:30.000 195 21596.11 293.66 42663.74 99999.00 2023-07-14 14:04:31.000 195 21596.17 293.67 42663.77 99999.00 2023-07-14 14:04:32.000 195 21596.23 293.70 42663.81 99999.00 2023-07-14 14:04:33.000 195 21596.25 293.71 42663.79 99999.00 2023-07-14 14:04:34.000 195 21596.26 293.72 42663.73 99999.00 2023-07-14 14:04:35.000 195 21596.34 293.72 42663.75 99999.00 2023-07-14 14:04:36.000 195 21596.40 293.69 42663.78 99999.00 2023-07-14 14:04:37.000 195 21596.40 293.65 42663.74 99999.00 2023-07-14 14:04:38.000 195 21596.38 293.62 42663.69 99999.00 2023-07-14 14:04:39.000 195 21596.43 293.64 42663.69 99999.00 2023-07-14 14:04:40.000 195 21596.50 293.67 42663.70 47805.32 2023-07-14 14:04:41.000 195 21596.53 293.71 42663.68 88888.00 2023-07-14 14:04:42.000 195 21596.53 293.72 42663.67 88888.00 2023-07-14 14:04:43.000 195 21596.53 293.71 42663.69 88888.00 2023-07-14 14:04:44.000 195 21596.56 293.71 42663.73 88888.00 2023-07-14 14:04:45.000 195 21596.55 293.69 42663.71 47805.53 2023-07-14 14:04:46.000 195 21596.56 293.68 42663.69 88888.00 2023-07-14 14:04:47.000 195 21596.62 293.68 42663.72 88888.00 2023-07-14 14:04:48.000 195 21596.67 293.72 42663.73 88888.00 2023-07-14 14:04:49.000 195 21596.68 293.76 42663.74 88888.00 2023-07-14 14:04:50.000 195 21596.69 293.75 42663.75 47805.51 2023-07-14 14:04:51.000 195 21596.68 293.72 42663.77 88888.00 2023-07-14 14:04:52.000 195 21596.64 293.69 42663.80 88888.00 2023-07-14 14:04:53.000 195 21596.59 293.66 42663.83 88888.00 2023-07-14 14:04:54.000 195 21596.56 293.65 42663.86 88888.00 2023-07-14 14:04:55.000 195 21596.53 293.64 42663.86 47805.34 2023-07-14 14:04:56.000 195 21596.54 293.60 42663.81 88888.00 2023-07-14 14:04:57.000 195 21596.61 293.56 42663.79 88888.00 2023-07-14 14:04:58.000 195 21596.69 293.55 42663.79 88888.00 2023-07-14 14:04:59.000 195 21596.74 293.52 42663.80 88888.00 2023-07-14 14:05:00.000 195 21596.78 293.49 42663.78 47805.41 2023-07-14 14:05:01.000 195 21596.84 293.46 42663.74 88888.00 2023-07-14 14:05:02.000 195 21596.89 293.43 42663.75 88888.00 2023-07-14 14:05:03.000 195 21596.92 293.45 42663.74 88888.00 2023-07-14 14:05:04.000 195 21596.98 293.48 42663.69 88888.00 2023-07-14 14:05:05.000 195 21597.06 293.47 42663.67 47805.56 2023-07-14 14:05:06.000 195 21597.10 293.48 42663.69 88888.00 2023-07-14 14:05:07.000 195 21597.08 293.52 42663.73 88888.00 2023-07-14 14:05:08.000 195 21597.08 293.56 42663.77 88888.00 2023-07-14 14:05:09.000 195 21597.10 293.57 42663.78 88888.00 2023-07-14 14:05:10.000 195 21597.11 293.54 42663.74 47805.57 2023-07-14 14:05:11.000 195 21597.06 293.50 42663.69 88888.00 2023-07-14 14:05:12.000 195 21597.00 293.47 42663.62 88888.00 2023-07-14 14:05:13.000 195 21596.98 293.46 42663.56 88888.00 2023-07-14 14:05:14.000 195 21597.01 293.46 42663.54 88888.00 2023-07-14 14:05:15.000 195 21597.01 293.47 42663.61 47805.52 2023-07-14 14:05:16.000 195 21596.99 293.48 42663.68 88888.00 2023-07-14 14:05:17.000 195 21596.97 293.45 42663.67 88888.00 2023-07-14 14:05:18.000 195 21596.97 293.42 42663.60 88888.00 2023-07-14 14:05:19.000 195 21596.97 293.40 42663.57 88888.00 2023-07-14 14:05:20.000 195 21597.01 293.40 42663.57 47805.56 2023-07-14 14:05:21.000 195 21597.11 293.40 42663.57 88888.00 2023-07-14 14:05:22.000 195 21597.24 293.38 42663.58 88888.00 2023-07-14 14:05:23.000 195 21597.34 293.38 42663.54 88888.00 2023-07-14 14:05:24.000 195 21597.40 293.40 42663.50 88888.00 2023-07-14 14:05:25.000 195 21597.42 293.41 42663.50 47805.75 2023-07-14 14:05:26.000 195 21597.42 293.37 42663.53 88888.00 2023-07-14 14:05:27.000 195 21597.45 293.40 42663.52 88888.00 2023-07-14 14:05:28.000 195 21597.50 293.47 42663.53 88888.00 2023-07-14 14:05:29.000 195 21597.49 293.50 42663.55 88888.00 2023-07-14 14:05:30.000 195 21597.45 293.48 42663.56 47805.56 2023-07-14 14:05:31.000 195 21597.46 293.44 42663.56 88888.00 2023-07-14 14:05:32.000 195 21597.46 293.42 42663.62 88888.00 2023-07-14 14:05:33.000 195 21597.41 293.37 42663.66 88888.00 2023-07-14 14:05:34.000 195 21597.38 293.32 42663.62 88888.00 2023-07-14 14:05:35.000 195 21597.38 293.33 42663.57 47805.55 2023-07-14 14:05:36.000 195 21597.37 293.32 42663.57 88888.00 2023-07-14 14:05:37.000 195 21597.35 293.22 42663.59 88888.00 2023-07-14 14:05:38.000 195 21597.38 293.14 42663.57 88888.00 2023-07-14 14:05:39.000 195 21597.45 293.21 42663.57 88888.00 2023-07-14 14:05:40.000 195 21597.48 293.31 42663.59 47805.60 2023-07-14 14:05:41.000 195 21597.46 293.31 42663.59 88888.00 2023-07-14 14:05:42.000 195 21597.47 293.23 42663.55 88888.00 2023-07-14 14:05:43.000 195 21597.50 293.14 42663.54 88888.00 2023-07-14 14:05:44.000 195 21597.54 293.12 42663.54 88888.00 2023-07-14 14:05:45.000 195 21597.59 293.16 42663.55 47805.70 2023-07-14 14:05:46.000 195 21597.61 293.18 42663.55 88888.00 2023-07-14 14:05:47.000 195 21597.62 293.16 42663.52 88888.00 2023-07-14 14:05:48.000 195 21597.65 293.13 42663.47 88888.00 2023-07-14 14:05:49.000 195 21597.68 293.09 42663.47 88888.00 2023-07-14 14:05:50.000 195 21597.70 293.10 42663.52 47805.72 2023-07-14 14:05:51.000 195 21597.73 293.10 42663.52 88888.00 2023-07-14 14:05:52.000 195 21597.78 293.08 42663.48 88888.00 2023-07-14 14:05:53.000 195 21597.83 293.10 42663.48 88888.00 2023-07-14 14:05:54.000 195 21597.82 293.14 42663.51 88888.00 2023-07-14 14:05:55.000 195 21597.81 293.20 42663.54 47805.65 2023-07-14 14:05:56.000 195 21597.84 293.25 42663.54 88888.00 2023-07-14 14:05:57.000 195 21597.84 293.25 42663.53 88888.00 2023-07-14 14:05:58.000 195 21597.81 293.23 42663.52 88888.00 2023-07-14 14:05:59.000 195 21597.80 293.21 42663.50 88888.00 2023-07-14 14:06:00.000 195 21597.80 293.20 42663.45 47805.69 2023-07-14 14:06:01.000 195 21597.83 293.20 42663.43 88888.00 2023-07-14 14:06:02.000 195 21597.89 293.21 42663.48 88888.00 2023-07-14 14:06:03.000 195 21597.87 293.19 42663.55 88888.00 2023-07-14 14:06:04.000 195 21597.78 293.13 42663.57 88888.00 2023-07-14 14:06:05.000 195 21597.73 293.13 42663.57 47805.72 2023-07-14 14:06:06.000 195 21597.69 293.17 42663.53 88888.00 2023-07-14 14:06:07.000 195 21597.69 293.14 42663.45 88888.00 2023-07-14 14:06:08.000 195 21597.74 293.07 42663.40 88888.00 2023-07-14 14:06:09.000 195 21597.81 293.04 42663.41 88888.00 2023-07-14 14:06:10.000 195 21597.83 293.06 42663.44 47805.85 2023-07-14 14:06:11.000 195 21597.82 293.10 42663.43 88888.00 2023-07-14 14:06:12.000 195 21597.82 293.14 42663.44 88888.00 2023-07-14 14:06:13.000 195 21597.85 293.10 42663.46 88888.00 2023-07-14 14:06:14.000 195 21597.88 293.04 42663.46 88888.00 2023-07-14 14:06:15.000 195 21597.87 293.00 42663.49 47805.76 2023-07-14 14:06:16.000 195 21597.90 292.95 42663.52 88888.00 2023-07-14 14:06:17.000 195 21597.99 292.94 42663.50 88888.00 2023-07-14 14:06:18.000 195 21598.04 292.97 42663.47 88888.00 2023-07-14 14:06:19.000 195 21598.04 293.00 42663.43 88888.00 2023-07-14 14:06:20.000 195 21598.08 293.04 42663.41 47805.87 2023-07-14 14:06:21.000 195 21598.12 293.06 42663.43 88888.00 2023-07-14 14:06:22.000 195 21598.14 293.02 42663.46 88888.00 2023-07-14 14:06:23.000 195 21598.18 292.96 42663.43 88888.00 2023-07-14 14:06:24.000 195 21598.25 292.93 42663.36 88888.00 2023-07-14 14:06:25.000 195 21598.31 292.94 42663.32 99999.00 2023-07-14 14:06:26.000 195 21598.35 292.95 42663.32 99999.00 2023-07-14 14:06:27.000 195 21598.34 292.95 42663.36 99999.00 2023-07-14 14:06:28.000 195 21598.30 292.98 42663.39 99999.00 2023-07-14 14:06:29.000 195 21598.24 292.99 42663.36 99999.00 2023-07-14 14:06:30.000 195 21598.18 292.97 42663.34 99999.00 2023-07-14 14:06:31.000 195 21598.16 292.99 42663.38 99999.00 2023-07-14 14:06:32.000 195 21598.23 293.03 42663.44 99999.00 2023-07-14 14:06:33.000 195 21598.28 293.02 42663.43 99999.00 2023-07-14 14:06:34.000 195 21598.24 293.00 42663.36 99999.00 2023-07-14 14:06:35.000 195 21598.13 293.02 42663.35 47805.77 2023-07-14 14:06:36.000 195 21598.09 293.05 42663.37 88888.00 2023-07-14 14:06:37.000 195 21598.14 293.04 42663.39 88888.00 2023-07-14 14:06:38.000 195 21598.22 293.02 42663.39 88888.00 2023-07-14 14:06:39.000 195 21598.26 293.01 42663.37 88888.00 2023-07-14 14:06:40.000 195 21598.27 292.99 42663.35 47805.97 2023-07-14 14:06:41.000 195 21598.30 292.97 42663.36 88888.00 2023-07-14 14:06:42.000 195 21598.30 292.96 42663.38 88888.00 2023-07-14 14:06:43.000 195 21598.28 292.97 42663.38 88888.00 2023-07-14 14:06:44.000 195 21598.26 292.94 42663.33 88888.00 2023-07-14 14:06:45.000 195 21598.26 292.91 42663.29 99999.00 2023-07-14 14:06:46.000 195 21598.30 292.90 42663.27 99999.00 2023-07-14 14:06:47.000 195 21598.38 292.90 42663.27 99999.00 2023-07-14 14:06:48.000 195 21598.47 292.92 42663.31 99999.00 2023-07-14 14:06:49.000 195 21598.54 292.93 42663.33 99999.00 2023-07-14 14:06:50.000 195 21598.60 292.90 42663.30 47805.98 2023-07-14 14:06:51.000 195 21598.66 292.85 42663.29 88888.00 2023-07-14 14:06:52.000 195 21598.73 292.79 42663.33 88888.00 2023-07-14 14:06:53.000 195 21598.76 292.78 42663.34 88888.00 2023-07-14 14:06:54.000 195 21598.68 292.80 42663.30 88888.00 2023-07-14 14:06:55.000 195 21598.59 292.81 42663.29 47806.01 2023-07-14 14:06:56.000 195 21598.56 292.78 42663.30 88888.00 2023-07-14 14:06:57.000 195 21598.54 292.72 42663.29 88888.00 2023-07-14 14:06:58.000 195 21598.56 292.69 42663.29 88888.00 2023-07-14 14:06:59.000 195 21598.56 292.71 42663.28 88888.00 2023-07-14 14:07:00.000 195 21598.52 292.72 42663.26 47806.02 2023-07-14 14:07:01.000 195 21598.48 292.69 42663.25 88888.00 2023-07-14 14:07:02.000 195 21598.53 292.63 42663.26 88888.00 2023-07-14 14:07:03.000 195 21598.65 292.61 42663.26 88888.00 2023-07-14 14:07:04.000 195 21598.72 292.63 42663.26 88888.00 2023-07-14 14:07:05.000 195 21598.73 292.66 42663.27 99999.00 2023-07-14 14:07:06.000 195 21598.78 292.68 42663.25 99999.00 2023-07-14 14:07:07.000 195 21598.89 292.69 42663.23 99999.00 2023-07-14 14:07:08.000 195 21598.94 292.68 42663.25 99999.00 2023-07-14 14:07:09.000 195 21598.91 292.63 42663.28 99999.00 2023-07-14 14:07:10.000 195 21598.91 292.60 42663.24 47806.18 2023-07-14 14:07:11.000 195 21598.95 292.58 42663.18 88888.00 2023-07-14 14:07:12.000 195 21598.99 292.57 42663.18 88888.00 2023-07-14 14:07:13.000 195 21599.02 292.53 42663.21 88888.00 2023-07-14 14:07:14.000 195 21599.03 292.43 42663.20 88888.00 2023-07-14 14:07:15.000 195 21599.02 292.32 42663.17 47806.11 2023-07-14 14:07:16.000 195 21599.00 292.24 42663.14 88888.00 2023-07-14 14:07:17.000 195 21599.01 292.21 42663.14 88888.00 2023-07-14 14:07:18.000 195 21599.06 292.20 42663.13 88888.00 2023-07-14 14:07:19.000 195 21599.12 292.16 42663.11 88888.00 2023-07-14 14:07:20.000 195 21599.18 292.14 42663.12 47806.13 2023-07-14 14:07:21.000 195 21599.24 292.13 42663.14 88888.00 2023-07-14 14:07:22.000 195 21599.31 292.11 42663.12 88888.00 2023-07-14 14:07:23.000 195 21599.41 292.11 42663.09 88888.00 2023-07-14 14:07:24.000 195 21599.51 292.15 42663.09 88888.00 2023-07-14 14:07:25.000 195 21599.59 292.22 42663.11 47806.34 2023-07-14 14:07:26.000 195 21599.69 292.26 42663.12 88888.00 2023-07-14 14:07:27.000 195 21599.78 292.24 42663.13 88888.00 2023-07-14 14:07:28.000 195 21599.77 292.20 42663.10 88888.00 2023-07-14 14:07:29.000 195 21599.69 292.20 42663.09 88888.00 2023-07-14 14:07:30.000 195 21599.60 292.23 42663.14 47806.37 2023-07-14 14:07:31.000 195 21599.56 292.26 42663.17 88888.00 2023-07-14 14:07:32.000 195 21599.57 292.29 42663.18 88888.00 2023-07-14 14:07:33.000 195 21599.55 292.28 42663.16 88888.00 2023-07-14 14:07:34.000 195 21599.46 292.25 42663.09 88888.00 2023-07-14 14:07:35.000 195 21599.42 292.22 42663.05 47806.21 2023-07-14 14:07:36.000 195 21599.46 292.18 42663.05 88888.00 2023-07-14 14:07:37.000 195 21599.50 292.14 42663.07 88888.00 2023-07-14 14:07:38.000 195 21599.50 292.13 42663.11 88888.00 2023-07-14 14:07:39.000 195 21599.47 292.12 42663.12 88888.00 2023-07-14 14:07:40.000 195 21599.46 292.13 42663.10 47806.19 2023-07-14 14:07:41.000 195 21599.45 292.12 42663.06 88888.00 2023-07-14 14:07:42.000 195 21599.50 292.08 42663.02 88888.00 2023-07-14 14:07:43.000 195 21599.61 292.04 42663.01 88888.00 2023-07-14 14:07:44.000 195 21599.71 292.00 42663.02 88888.00 2023-07-14 14:07:45.000 195 21599.76 291.95 42663.04 47806.17 2023-07-14 14:07:46.000 195 21599.79 291.92 42663.04 88888.00 2023-07-14 14:07:47.000 195 21599.82 291.92 42663.02 88888.00 2023-07-14 14:07:48.000 195 21599.88 291.98 42663.00 88888.00 2023-07-14 14:07:49.000 195 21599.94 292.02 42663.00 88888.00 2023-07-14 14:07:50.000 195 21599.97 292.01 42662.96 99999.00 2023-07-14 14:07:51.000 195 21600.00 292.02 42662.96 99999.00 2023-07-14 14:07:52.000 195 21600.03 292.02 42662.96 99999.00 2023-07-14 14:07:53.000 195 21599.98 291.97 42662.96 99999.00 2023-07-14 14:07:54.000 195 21599.91 291.92 42663.00 99999.00 2023-07-14 14:07:55.000 195 21599.92 291.89 42663.04 47806.38 2023-07-14 14:07:56.000 195 21600.00 291.87 42663.04 88888.00 2023-07-14 14:07:57.000 195 21600.06 291.85 42663.02 88888.00 2023-07-14 14:07:58.000 195 21600.06 291.87 42663.01 88888.00 2023-07-14 14:07:59.000 195 21600.02 291.87 42662.96 88888.00 2023-07-14 14:08:00.000 195 21599.99 291.85 42662.93 99999.00 2023-07-14 14:08:01.000 195 21599.97 291.84 42662.95 99999.00 2023-07-14 14:08:02.000 195 21599.95 291.89 42663.00 99999.00 2023-07-14 14:08:03.000 195 21599.97 291.96 42663.03 99999.00 2023-07-14 14:08:04.000 195 21599.99 292.00 42663.02 99999.00 2023-07-14 14:08:05.000 195 21600.02 291.97 42663.03 47806.37 2023-07-14 14:08:06.000 195 21600.03 291.93 42663.09 88888.00 2023-07-14 14:08:07.000 195 21600.01 291.88 42663.12 88888.00 2023-07-14 14:08:08.000 195 21599.97 291.83 42663.06 88888.00 2023-07-14 14:08:09.000 195 21599.92 291.80 42663.01 88888.00 2023-07-14 14:08:10.000 195 21599.91 291.78 42663.02 47806.40 2023-07-14 14:08:11.000 195 21599.97 291.78 42663.05 88888.00 2023-07-14 14:08:12.000 195 21600.03 291.79 42663.05 88888.00 2023-07-14 14:08:13.000 195 21600.04 291.80 42663.02 88888.00 2023-07-14 14:08:14.000 195 21600.05 291.80 42663.01 88888.00 2023-07-14 14:08:15.000 195 21600.07 291.80 42663.02 47806.42 2023-07-14 14:08:16.000 195 21600.10 291.82 42663.01 88888.00 2023-07-14 14:08:17.000 195 21600.17 291.81 42663.00 88888.00 2023-07-14 14:08:18.000 195 21600.19 291.75 42663.05 88888.00 2023-07-14 14:08:19.000 195 21600.19 291.70 42663.10 88888.00 2023-07-14 14:08:20.000 195 21600.19 291.70 42663.09 47806.41 2023-07-14 14:08:21.000 195 21600.22 291.70 42663.09 88888.00 2023-07-14 14:08:22.000 195 21600.27 291.72 42663.12 88888.00 2023-07-14 14:08:23.000 195 21600.33 291.72 42663.14 88888.00 2023-07-14 14:08:24.000 195 21600.37 291.69 42663.16 88888.00 2023-07-14 14:08:25.000 195 21600.38 291.68 42663.18 47806.57 2023-07-14 14:08:26.000 195 21600.40 291.69 42663.16 88888.00 2023-07-14 14:08:27.000 195 21600.38 291.68 42663.15 88888.00 2023-07-14 14:08:28.000 195 21600.34 291.66 42663.16 88888.00 2023-07-14 14:08:29.000 195 21600.30 291.65 42663.17 88888.00 2023-07-14 14:08:30.000 195 21600.28 291.67 42663.19 47806.53 2023-07-14 14:08:31.000 195 21600.29 291.68 42663.19 88888.00 2023-07-14 14:08:32.000 195 21600.28 291.63 42663.16 88888.00 2023-07-14 14:08:33.000 195 21600.23 291.56 42663.14 88888.00 2023-07-14 14:08:34.000 195 21600.22 291.53 42663.15 88888.00 2023-07-14 14:08:35.000 195 21600.26 291.54 42663.15 47806.49 2023-07-14 14:08:36.000 195 21600.28 291.56 42663.14 88888.00 2023-07-14 14:08:37.000 195 21600.25 291.55 42663.15 88888.00 2023-07-14 14:08:38.000 195 21600.21 291.52 42663.15 88888.00 2023-07-14 14:08:39.000 195 21600.19 291.48 42663.12 88888.00 2023-07-14 14:08:40.000 195 21600.23 291.50 42663.14 47806.61 2023-07-14 14:08:41.000 195 21600.28 291.54 42663.16 88888.00 2023-07-14 14:08:42.000 195 21600.28 291.51 42663.11 88888.00 2023-07-14 14:08:43.000 195 21600.28 291.46 42663.05 88888.00 2023-07-14 14:08:44.000 195 21600.31 291.48 42663.03 88888.00 2023-07-14 14:08:45.000 195 21600.32 291.54 42663.06 47806.54 2023-07-14 14:08:46.000 195 21600.34 291.59 42663.11 88888.00 2023-07-14 14:08:47.000 195 21600.36 291.60 42663.12 88888.00 2023-07-14 14:08:48.000 195 21600.41 291.57 42663.11 88888.00 2023-07-14 14:08:49.000 195 21600.46 291.52 42663.12 88888.00 2023-07-14 14:08:50.000 195 21600.47 291.44 42663.12 47806.73 2023-07-14 14:08:51.000 195 21600.45 291.42 42663.10 88888.00 2023-07-14 14:08:52.000 195 21600.47 291.48 42663.09 88888.00 2023-07-14 14:08:53.000 195 21600.47 291.49 42663.09 88888.00 2023-07-14 14:08:54.000 195 21600.43 291.43 42663.08 88888.00 2023-07-14 14:08:55.000 195 21600.43 291.38 42663.11 47806.70 2023-07-14 14:08:56.000 195 21600.47 291.37 42663.14 88888.00 2023-07-14 14:08:57.000 195 21600.49 291.39 42663.11 88888.00 2023-07-14 14:08:58.000 195 21600.48 291.40 42663.06 88888.00 2023-07-14 14:08:59.000 195 21600.44 291.37 42663.01 88888.00 2023-07-14 14:09:00.000 195 21600.36 291.33 42662.96 47806.64 2023-07-14 14:09:01.000 195 21600.36 291.37 42662.99 88888.00 2023-07-14 14:09:02.000 195 21600.40 291.44 42663.06 88888.00 2023-07-14 14:09:03.000 195 21600.38 291.43 42663.12 88888.00 2023-07-14 14:09:04.000 195 21600.34 291.37 42663.15 88888.00 2023-07-14 14:09:05.000 195 21600.38 291.36 42663.19 47806.72 2023-07-14 14:09:06.000 195 21600.43 291.36 42663.21 88888.00 2023-07-14 14:09:07.000 195 21600.43 291.35 42663.20 88888.00 2023-07-14 14:09:08.000 195 21600.38 291.33 42663.17 88888.00 2023-07-14 14:09:09.000 195 21600.36 291.32 42663.15 88888.00 2023-07-14 14:09:10.000 195 21600.38 291.35 42663.17 47806.80 2023-07-14 14:09:11.000 195 21600.40 291.38 42663.21 88888.00 2023-07-14 14:09:12.000 195 21600.41 291.34 42663.21 88888.00 2023-07-14 14:09:13.000 195 21600.45 291.33 42663.20 88888.00 2023-07-14 14:09:14.000 195 21600.48 291.37 42663.22 88888.00 2023-07-14 14:09:15.000 195 21600.50 291.38 42663.26 47806.72 2023-07-14 14:09:16.000 195 21600.51 291.37 42663.23 88888.00 2023-07-14 14:09:17.000 195 21600.50 291.31 42663.18 88888.00 2023-07-14 14:09:18.000 195 21600.50 291.27 42663.21 88888.00 2023-07-14 14:09:19.000 195 21600.50 291.27 42663.27 88888.00 2023-07-14 14:09:20.000 195 21600.47 291.26 42663.24 47806.62 2023-07-14 14:09:21.000 195 21600.46 291.29 42663.21 88888.00 2023-07-14 14:09:22.000 195 21600.50 291.30 42663.23 88888.00 2023-07-14 14:09:23.000 195 21600.54 291.23 42663.24 88888.00 2023-07-14 14:09:24.000 195 21600.58 291.18 42663.25 88888.00 2023-07-14 14:09:25.000 195 21600.62 291.20 42663.21 99999.00 2023-07-14 14:09:26.000 195 21600.63 291.19 42663.16 99999.00 2023-07-14 14:09:27.000 195 21600.62 291.15 42663.18 99999.00 2023-07-14 14:09:28.000 195 21600.65 291.10 42663.22 99999.00 2023-07-14 14:09:29.000 195 21600.69 291.09 42663.25 99999.00 2023-07-14 14:09:30.000 195 21600.71 291.12 42663.29 47806.88 2023-07-14 14:09:31.000 195 21600.69 291.16 42663.35 88888.00 2023-07-14 14:09:32.000 195 21600.66 291.16 42663.41 88888.00 2023-07-14 14:09:33.000 195 21600.63 291.14 42663.43 88888.00 2023-07-14 14:09:34.000 195 21600.59 291.19 42663.41 88888.00 2023-07-14 14:09:35.000 195 21600.55 291.27 42663.41 99999.00 2023-07-14 14:09:36.000 195 21600.57 291.31 42663.41 99999.00 2023-07-14 14:09:37.000 195 21600.60 291.31 42663.43 99999.00 2023-07-14 14:09:38.000 195 21600.56 291.25 42663.45 99999.00 2023-07-14 14:09:39.000 195 21600.50 291.18 42663.45 99999.00 2023-07-14 14:09:40.000 195 21600.47 291.16 42663.44 47806.98 2023-07-14 14:09:41.000 195 21600.51 291.23 42663.45 88888.00 2023-07-14 14:09:42.000 195 21600.57 291.31 42663.41 88888.00 2023-07-14 14:09:43.000 195 21600.60 291.32 42663.34 88888.00 2023-07-14 14:09:44.000 195 21600.61 291.28 42663.28 88888.00 2023-07-14 14:09:45.000 195 21600.63 291.20 42663.27 47806.86 2023-07-14 14:09:46.000 195 21600.63 291.15 42663.30 88888.00 2023-07-14 14:09:47.000 195 21600.59 291.15 42663.34 88888.00 2023-07-14 14:09:48.000 195 21600.54 291.18 42663.34 88888.00 2023-07-14 14:09:49.000 195 21600.55 291.16 42663.33 88888.00 2023-07-14 14:09:50.000 195 21600.63 291.10 42663.29 47806.95 2023-07-14 14:09:51.000 195 21600.74 291.07 42663.27 88888.00 2023-07-14 14:09:52.000 195 21600.81 291.07 42663.27 88888.00 2023-07-14 14:09:53.000 195 21600.82 291.06 42663.27 88888.00 2023-07-14 14:09:54.000 195 21600.82 291.07 42663.33 88888.00 2023-07-14 14:09:55.000 195 21600.82 291.12 42663.44 47807.01 2023-07-14 14:09:56.000 195 21600.77 291.13 42663.48 88888.00 2023-07-14 14:09:57.000 195 21600.69 291.13 42663.46 88888.00 2023-07-14 14:09:58.000 195 21600.61 291.15 42663.46 88888.00 2023-07-14 14:09:59.000 195 21600.52 291.17 42663.50 88888.00 2023-07-14 14:10:00.000 195 21600.46 291.17 42663.50 47806.95 2023-07-14 14:10:01.000 195 21600.45 291.13 42663.44 88888.00 2023-07-14 14:10:02.000 195 21600.49 291.09 42663.41 88888.00 2023-07-14 14:10:03.000 195 21600.52 291.12 42663.46 88888.00 2023-07-14 14:10:04.000 195 21600.52 291.13 42663.50 88888.00 2023-07-14 14:10:05.000 195 21600.53 291.12 42663.46 47807.11 2023-07-14 14:10:06.000 195 21600.56 291.14 42663.41 88888.00 2023-07-14 14:10:07.000 195 21600.57 291.18 42663.43 88888.00 2023-07-14 14:10:08.000 195 21600.58 291.19 42663.48 88888.00 2023-07-14 14:10:09.000 195 21600.64 291.18 42663.51 88888.00 2023-07-14 14:10:10.000 195 21600.67 291.16 42663.48 47807.19 2023-07-14 14:10:11.000 195 21600.64 291.17 42663.48 88888.00 2023-07-14 14:10:12.000 195 21600.60 291.17 42663.48 88888.00 2023-07-14 14:10:13.000 195 21600.62 291.12 42663.48 88888.00 2023-07-14 14:10:14.000 195 21600.65 291.06 42663.46 88888.00 2023-07-14 14:10:15.000 195 21600.64 291.05 42663.44 47807.15 2023-07-14 14:10:16.000 195 21600.64 291.09 42663.46 88888.00 2023-07-14 14:10:17.000 195 21600.69 291.11 42663.50 88888.00 2023-07-14 14:10:18.000 195 21600.72 291.08 42663.48 88888.00 2023-07-14 14:10:19.000 195 21600.71 291.06 42663.46 88888.00 2023-07-14 14:10:20.000 195 21600.69 291.09 42663.48 47807.22 2023-07-14 14:10:21.000 195 21600.69 291.13 42663.51 88888.00 2023-07-14 14:10:22.000 195 21600.69 291.12 42663.54 88888.00 2023-07-14 14:10:23.000 195 21600.68 291.09 42663.56 88888.00 2023-07-14 14:10:24.000 195 21600.63 291.07 42663.59 88888.00 2023-07-14 14:10:25.000 195 21600.60 291.07 42663.62 47807.18 2023-07-14 14:10:26.000 195 21600.56 291.03 42663.62 88888.00 2023-07-14 14:10:27.000 195 21600.57 290.99 42663.62 88888.00 2023-07-14 14:10:28.000 195 21600.64 290.95 42663.63 88888.00 2023-07-14 14:10:29.000 195 21600.69 290.91 42663.61 88888.00 2023-07-14 14:10:30.000 195 21600.71 290.89 42663.62 47807.16 2023-07-14 14:10:31.000 195 21600.74 290.90 42663.65 88888.00 2023-07-14 14:10:32.000 195 21600.80 290.88 42663.66 88888.00 2023-07-14 14:10:33.000 195 21600.87 290.82 42663.64 88888.00 2023-07-14 14:10:34.000 195 21600.93 290.80 42663.59 88888.00 2023-07-14 14:10:35.000 195 21600.96 290.81 42663.51 47807.34 2023-07-14 14:10:36.000 195 21600.99 290.81 42663.50 88888.00 2023-07-14 14:10:37.000 195 21601.05 290.80 42663.59 88888.00 2023-07-14 14:10:38.000 195 21601.10 290.80 42663.65 88888.00 2023-07-14 14:10:39.000 195 21601.11 290.79 42663.65 88888.00 2023-07-14 14:10:40.000 195 21601.06 290.74 42663.61 47807.37 2023-07-14 14:10:41.000 195 21601.04 290.70 42663.57 88888.00 2023-07-14 14:10:42.000 195 21601.06 290.71 42663.59 88888.00 2023-07-14 14:10:43.000 195 21601.09 290.75 42663.60 88888.00 2023-07-14 14:10:44.000 195 21601.11 290.81 42663.59 88888.00 2023-07-14 14:10:45.000 195 21601.14 290.81 42663.59 47807.32 2023-07-14 14:10:46.000 195 21601.20 290.81 42663.62 88888.00 2023-07-14 14:10:47.000 195 21601.25 290.88 42663.69 88888.00 2023-07-14 14:10:48.000 195 21601.26 290.92 42663.73 88888.00 2023-07-14 14:10:49.000 195 21601.27 290.89 42663.74 88888.00 2023-07-14 14:10:50.000 195 21601.28 290.81 42663.73 47807.41 2023-07-14 14:10:51.000 195 21601.28 290.72 42663.65 88888.00 2023-07-14 14:10:52.000 195 21601.25 290.67 42663.62 88888.00 2023-07-14 14:10:53.000 195 21601.23 290.66 42663.66 88888.00 2023-07-14 14:10:54.000 195 21601.27 290.67 42663.67 88888.00 2023-07-14 14:10:55.000 195 21601.36 290.70 42663.68 47807.49 2023-07-14 14:10:56.000 195 21601.40 290.69 42663.71 88888.00 2023-07-14 14:10:57.000 195 21601.35 290.63 42663.72 88888.00 2023-07-14 14:10:58.000 195 21601.38 290.62 42663.71 88888.00 2023-07-14 14:10:59.000 195 21601.49 290.65 42663.73 88888.00 2023-07-14 14:11:00.000 195 21601.56 290.65 42663.74 47807.48 2023-07-14 14:11:01.000 195 21601.55 290.63 42663.73 88888.00 2023-07-14 14:11:02.000 195 21601.51 290.63 42663.69 88888.00 2023-07-14 14:11:03.000 195 21601.49 290.67 42663.69 88888.00 2023-07-14 14:11:04.000 195 21601.45 290.73 42663.75 88888.00 2023-07-14 14:11:05.000 195 21601.38 290.75 42663.74 47807.54 2023-07-14 14:11:06.000 195 21601.34 290.75 42663.71 88888.00 2023-07-14 14:11:07.000 195 21601.35 290.74 42663.75 88888.00 2023-07-14 14:11:08.000 195 21601.35 290.73 42663.79 88888.00 2023-07-14 14:11:09.000 195 21601.34 290.69 42663.79 88888.00 2023-07-14 14:11:10.000 195 21601.33 290.60 42663.76 99999.00 2023-07-14 14:11:11.000 195 21601.33 290.51 42663.72 99999.00 2023-07-14 14:11:12.000 195 21601.35 290.45 42663.70 99999.00 2023-07-14 14:11:13.000 195 21601.31 290.44 42663.68 99999.00 2023-07-14 14:11:14.000 195 21601.32 290.47 42663.65 99999.00 2023-07-14 14:11:15.000 195 21601.47 290.48 42663.68 47807.55 2023-07-14 14:11:16.000 195 21601.65 290.44 42663.69 88888.00 2023-07-14 14:11:17.000 195 21601.75 290.42 42663.68 88888.00 2023-07-14 14:11:18.000 195 21601.79 290.47 42663.68 88888.00 2023-07-14 14:11:19.000 195 21601.83 290.54 42663.68 88888.00 2023-07-14 14:11:20.000 195 21601.86 290.58 42663.67 47807.68 2023-07-14 14:11:21.000 195 21601.90 290.58 42663.64 88888.00 2023-07-14 14:11:22.000 195 21601.93 290.56 42663.63 88888.00 2023-07-14 14:11:23.000 195 21601.93 290.53 42663.64 88888.00 2023-07-14 14:11:24.000 195 21601.90 290.51 42663.66 88888.00 2023-07-14 14:11:25.000 195 21601.84 290.54 42663.70 47807.74 2023-07-14 14:11:26.000 195 21601.79 290.58 42663.77 88888.00 2023-07-14 14:11:27.000 195 21601.77 290.57 42663.78 88888.00 2023-07-14 14:11:28.000 195 21601.78 290.53 42663.71 88888.00 2023-07-14 14:11:29.000 195 21601.79 290.48 42663.69 88888.00 2023-07-14 14:11:30.000 195 21601.78 290.44 42663.71 47807.73 2023-07-14 14:11:31.000 195 21601.82 290.42 42663.71 88888.00 2023-07-14 14:11:32.000 195 21601.89 290.42 42663.70 88888.00 2023-07-14 14:11:33.000 195 21601.88 290.42 42663.69 88888.00 2023-07-14 14:11:34.000 195 21601.80 290.42 42663.67 88888.00 2023-07-14 14:11:35.000 195 21601.72 290.41 42663.63 47807.70 2023-07-14 14:11:36.000 195 21601.72 290.42 42663.60 88888.00 2023-07-14 14:11:37.000 195 21601.74 290.43 42663.59 88888.00 2023-07-14 14:11:38.000 195 21601.74 290.42 42663.58 88888.00 2023-07-14 14:11:39.000 195 21601.74 290.42 42663.57 88888.00 2023-07-14 14:11:40.000 195 21601.81 290.41 42663.59 47807.64 2023-07-14 14:11:41.000 195 21601.91 290.34 42663.57 88888.00 2023-07-14 14:11:42.000 195 21601.98 290.31 42663.54 88888.00 2023-07-14 14:11:43.000 195 21602.03 290.31 42663.53 88888.00 2023-07-14 14:11:44.000 195 21602.11 290.32 42663.57 88888.00 2023-07-14 14:11:45.000 195 21602.19 290.32 42663.63 47807.86 2023-07-14 14:11:46.000 195 21602.19 290.32 42663.63 88888.00 2023-07-14 14:11:47.000 195 21602.10 290.27 42663.57 88888.00 2023-07-14 14:11:48.000 195 21602.06 290.22 42663.52 88888.00 2023-07-14 14:11:49.000 195 21602.09 290.24 42663.53 88888.00 2023-07-14 14:11:50.000 195 21602.08 290.26 42663.57 47807.65 2023-07-14 14:11:51.000 195 21602.09 290.26 42663.60 88888.00 2023-07-14 14:11:52.000 195 21602.15 290.25 42663.61 88888.00 2023-07-14 14:11:53.000 195 21602.19 290.19 42663.59 88888.00 2023-07-14 14:11:54.000 195 21602.19 290.11 42663.62 88888.00 2023-07-14 14:11:55.000 195 21602.19 290.08 42663.68 47807.86 2023-07-14 14:11:56.000 195 21602.21 290.07 42663.71 88888.00 2023-07-14 14:11:57.000 195 21602.23 290.06 42663.68 88888.00 2023-07-14 14:11:58.000 195 21602.22 290.03 42663.66 88888.00 2023-07-14 14:11:59.000 195 21602.22 290.04 42663.68 88888.00 2023-07-14 14:12:00.000 195 21602.27 290.07 42663.67 47807.90 2023-07-14 14:12:01.000 195 21602.33 290.08 42663.63 88888.00 2023-07-14 14:12:02.000 195 21602.36 290.11 42663.65 88888.00 2023-07-14 14:12:03.000 195 21602.35 290.13 42663.69 88888.00 2023-07-14 14:12:04.000 195 21602.32 290.12 42663.71 88888.00 2023-07-14 14:12:05.000 195 21602.29 290.10 42663.68 99999.00 2023-07-14 14:12:06.000 195 21602.26 290.08 42663.64 99999.00 2023-07-14 14:12:07.000 195 21602.26 290.10 42663.65 99999.00 2023-07-14 14:12:08.000 195 21602.26 290.11 42663.70 99999.00 2023-07-14 14:12:09.000 195 21602.24 290.10 42663.75 99999.00 2023-07-14 14:12:10.000 195 21602.22 290.11 42663.82 47807.79 2023-07-14 14:12:11.000 195 21602.20 290.13 42663.87 88888.00 2023-07-14 14:12:12.000 195 21602.20 290.14 42663.85 88888.00 2023-07-14 14:12:13.000 195 21602.22 290.14 42663.78 88888.00 2023-07-14 14:12:14.000 195 21602.24 290.11 42663.73 88888.00 2023-07-14 14:12:15.000 195 21602.24 290.06 42663.71 47807.94 2023-07-14 14:12:16.000 195 21602.24 290.05 42663.71 88888.00 2023-07-14 14:12:17.000 195 21602.23 290.03 42663.73 88888.00 2023-07-14 14:12:18.000 195 21602.27 290.02 42663.75 88888.00 2023-07-14 14:12:19.000 195 21602.33 290.03 42663.74 88888.00 2023-07-14 14:12:20.000 195 21602.35 290.02 42663.73 47808.02 2023-07-14 14:12:21.000 195 21602.36 290.03 42663.76 88888.00 2023-07-14 14:12:22.000 195 21602.37 290.07 42663.78 88888.00 2023-07-14 14:12:23.000 195 21602.32 290.07 42663.72 88888.00 2023-07-14 14:12:24.000 195 21602.29 290.03 42663.64 88888.00 2023-07-14 14:12:25.000 195 21602.32 289.99 42663.64 47808.08 2023-07-14 14:12:26.000 195 21602.33 289.98 42663.66 88888.00 2023-07-14 14:12:27.000 195 21602.28 290.01 42663.68 88888.00 2023-07-14 14:12:28.000 195 21602.26 290.02 42663.69 88888.00 2023-07-14 14:12:29.000 195 21602.26 289.97 42663.69 88888.00 2023-07-14 14:12:30.000 195 21602.26 289.90 42663.68 47808.00 2023-07-14 14:12:31.000 195 21602.24 289.83 42663.65 88888.00 2023-07-14 14:12:32.000 195 21602.22 289.82 42663.64 88888.00 2023-07-14 14:12:33.000 195 21602.20 289.86 42663.67 88888.00 2023-07-14 14:12:34.000 195 21602.23 289.90 42663.71 88888.00 2023-07-14 14:12:35.000 195 21602.30 289.93 42663.74 47807.97 2023-07-14 14:12:36.000 195 21602.36 289.94 42663.76 88888.00 2023-07-14 14:12:37.000 195 21602.37 289.90 42663.73 88888.00 2023-07-14 14:12:38.000 195 21602.34 289.85 42663.67 88888.00 2023-07-14 14:12:39.000 195 21602.34 289.81 42663.64 88888.00 2023-07-14 14:12:40.000 195 21602.36 289.75 42663.67 47808.16 2023-07-14 14:12:41.000 195 21602.42 289.74 42663.79 88888.00 2023-07-14 14:12:42.000 195 21602.50 289.81 42663.88 88888.00 2023-07-14 14:12:43.000 195 21602.56 289.85 42663.90 88888.00 2023-07-14 14:12:44.000 195 21602.56 289.81 42663.88 88888.00 2023-07-14 14:12:45.000 195 21602.53 289.76 42663.86 47808.15 2023-07-14 14:12:46.000 195 21602.53 289.69 42663.86 88888.00 2023-07-14 14:12:47.000 195 21602.55 289.65 42663.88 88888.00 2023-07-14 14:12:48.000 195 21602.53 289.67 42663.89 88888.00 2023-07-14 14:12:49.000 195 21602.52 289.69 42663.92 88888.00 2023-07-14 14:12:50.000 195 21602.51 289.70 42663.96 47808.23 2023-07-14 14:12:51.000 195 21602.46 289.73 42663.98 88888.00 2023-07-14 14:12:52.000 195 21602.37 289.76 42663.98 88888.00 2023-07-14 14:12:53.000 195 21602.32 289.75 42664.00 88888.00 2023-07-14 14:12:54.000 195 21602.34 289.73 42664.02 88888.00 2023-07-14 14:12:55.000 195 21602.37 289.74 42664.02 47808.33 2023-07-14 14:12:56.000 195 21602.36 289.77 42663.95 88888.00 2023-07-14 14:12:57.000 195 21602.35 289.81 42663.92 88888.00 2023-07-14 14:12:58.000 195 21602.39 289.86 42663.94 88888.00 2023-07-14 14:12:59.000 195 21602.45 289.86 42663.95 88888.00 2023-07-14 14:13:00.000 195 21602.46 289.78 42663.92 47808.18 2023-07-14 14:13:01.000 195 21602.44 289.68 42663.93 88888.00 2023-07-14 14:13:02.000 195 21602.46 289.64 42664.01 88888.00 2023-07-14 14:13:03.000 195 21602.47 289.63 42664.06 88888.00 2023-07-14 14:13:04.000 195 21602.45 289.63 42664.02 88888.00 2023-07-14 14:13:05.000 195 21602.49 289.68 42663.96 47808.32 2023-07-14 14:13:06.000 195 21602.57 289.68 42663.90 88888.00 2023-07-14 14:13:07.000 195 21602.65 289.61 42663.88 88888.00 2023-07-14 14:13:08.000 195 21602.70 289.59 42663.89 88888.00 2023-07-14 14:13:09.000 195 21602.72 289.63 42663.93 88888.00 2023-07-14 14:13:10.000 195 21602.69 289.67 42663.97 47808.26 2023-07-14 14:13:11.000 195 21602.67 289.71 42663.98 88888.00 2023-07-14 14:13:12.000 195 21602.70 289.72 42663.97 88888.00 2023-07-14 14:13:13.000 195 21602.75 289.67 42663.95 88888.00 2023-07-14 14:13:14.000 195 21602.77 289.63 42663.95 88888.00 2023-07-14 14:13:15.000 195 21602.79 289.64 42663.98 47808.35 2023-07-14 14:13:16.000 195 21602.80 289.71 42663.99 88888.00 2023-07-14 14:13:17.000 195 21602.81 289.74 42664.04 88888.00 2023-07-14 14:13:18.000 195 21602.80 289.72 42664.11 88888.00 2023-07-14 14:13:19.000 195 21602.79 289.74 42664.12 88888.00 2023-07-14 14:13:20.000 195 21602.78 289.79 42664.05 47808.43 2023-07-14 14:13:21.000 195 21602.73 289.80 42663.96 88888.00 2023-07-14 14:13:22.000 195 21602.66 289.79 42663.95 88888.00 2023-07-14 14:13:23.000 195 21602.65 289.77 42664.03 88888.00 2023-07-14 14:13:24.000 195 21602.65 289.75 42664.11 88888.00 2023-07-14 14:13:25.000 195 21602.62 289.77 42664.17 47808.48 2023-07-14 14:13:26.000 195 21602.60 289.82 42664.19 88888.00 2023-07-14 14:13:27.000 195 21602.62 289.81 42664.19 88888.00 2023-07-14 14:13:28.000 195 21602.67 289.77 42664.16 88888.00 2023-07-14 14:13:29.000 195 21602.69 289.72 42664.12 88888.00 2023-07-14 14:13:30.000 195 21602.68 289.69 42664.08 47808.50 2023-07-14 14:13:31.000 195 21602.67 289.67 42664.06 88888.00 2023-07-14 14:13:32.000 195 21602.68 289.67 42664.11 88888.00 2023-07-14 14:13:33.000 195 21602.72 289.70 42664.20 88888.00 2023-07-14 14:13:34.000 195 21602.78 289.71 42664.23 88888.00 2023-07-14 14:13:35.000 195 21602.81 289.68 42664.20 47808.59 2023-07-14 14:13:36.000 195 21602.80 289.66 42664.19 88888.00 2023-07-14 14:13:37.000 195 21602.78 289.64 42664.18 88888.00 2023-07-14 14:13:38.000 195 21602.82 289.63 42664.16 88888.00 2023-07-14 14:13:39.000 195 21602.91 289.65 42664.17 88888.00 2023-07-14 14:13:40.000 195 21602.97 289.66 42664.18 47808.58 2023-07-14 14:13:41.000 195 21603.02 289.66 42664.17 88888.00 2023-07-14 14:13:42.000 195 21603.08 289.64 42664.13 88888.00 2023-07-14 14:13:43.000 195 21603.06 289.62 42664.06 88888.00 2023-07-14 14:13:44.000 195 21603.03 289.61 42664.05 88888.00 2023-07-14 14:13:45.000 195 21603.05 289.60 42664.11 47808.63 2023-07-14 14:13:46.000 195 21603.10 289.56 42664.14 88888.00 2023-07-14 14:13:47.000 195 21603.12 289.53 42664.12 88888.00 2023-07-14 14:13:48.000 195 21603.11 289.52 42664.13 88888.00 2023-07-14 14:13:49.000 195 21603.12 289.50 42664.17 88888.00 2023-07-14 14:13:50.000 195 21603.11 289.50 42664.18 47808.64 2023-07-14 14:13:51.000 195 21603.10 289.52 42664.12 88888.00 2023-07-14 14:13:52.000 195 21603.09 289.54 42664.09 88888.00 2023-07-14 14:13:53.000 195 21603.06 289.53 42664.12 88888.00 2023-07-14 14:13:54.000 195 21603.01 289.52 42664.13 88888.00 2023-07-14 14:13:55.000 195 21603.00 289.54 42664.08 99999.00 2023-07-14 14:13:56.000 195 21603.03 289.58 42664.06 99999.00 2023-07-14 14:13:57.000 195 21603.08 289.59 42664.11 99999.00 2023-07-14 14:13:58.000 195 21603.11 289.58 42664.14 99999.00 2023-07-14 14:13:59.000 195 21603.06 289.58 42664.13 99999.00 2023-07-14 14:14:00.000 195 21602.97 289.60 42664.13 47808.80 2023-07-14 14:14:01.000 195 21602.98 289.57 42664.13 88888.00 2023-07-14 14:14:02.000 195 21603.03 289.49 42664.10 88888.00 2023-07-14 14:14:03.000 195 21603.04 289.46 42664.07 88888.00 2023-07-14 14:14:04.000 195 21603.00 289.51 42664.11 88888.00 2023-07-14 14:14:05.000 195 21602.98 289.55 42664.17 47808.71 2023-07-14 14:14:06.000 195 21603.02 289.55 42664.21 88888.00 2023-07-14 14:14:07.000 195 21603.07 289.54 42664.25 88888.00 2023-07-14 14:14:08.000 195 21603.10 289.54 42664.28 88888.00 2023-07-14 14:14:09.000 195 21603.12 289.50 42664.24 88888.00 2023-07-14 14:14:10.000 195 21603.15 289.41 42664.18 47808.79 2023-07-14 14:14:11.000 195 21603.18 289.37 42664.17 88888.00 2023-07-14 14:14:12.000 195 21603.21 289.40 42664.21 88888.00 2023-07-14 14:14:13.000 195 21603.27 289.46 42664.24 88888.00 2023-07-14 14:14:14.000 195 21603.32 289.47 42664.21 88888.00 2023-07-14 14:14:15.000 195 21603.29 289.41 42664.18 47808.92 2023-07-14 14:14:16.000 195 21603.22 289.35 42664.18 88888.00 2023-07-14 14:14:17.000 195 21603.21 289.37 42664.19 88888.00 2023-07-14 14:14:18.000 195 21603.21 289.43 42664.24 88888.00 2023-07-14 14:14:19.000 195 21603.16 289.49 42664.28 88888.00 2023-07-14 14:14:20.000 195 21603.11 289.53 42664.30 47808.88 2023-07-14 14:14:21.000 195 21603.05 289.56 42664.27 88888.00 2023-07-14 14:14:22.000 195 21603.00 289.56 42664.24 88888.00 2023-07-14 14:14:23.000 195 21602.98 289.53 42664.26 88888.00 2023-07-14 14:14:24.000 195 21603.00 289.50 42664.29 88888.00 2023-07-14 14:14:25.000 195 21603.04 289.49 42664.34 47808.85 2023-07-14 14:14:26.000 195 21603.09 289.49 42664.38 88888.00 2023-07-14 14:14:27.000 195 21603.07 289.47 42664.38 88888.00 2023-07-14 14:14:28.000 195 21603.02 289.48 42664.34 88888.00 2023-07-14 14:14:29.000 195 21603.01 289.50 42664.32 88888.00 2023-07-14 14:14:30.000 195 21603.03 289.50 42664.34 47809.03 2023-07-14 14:14:31.000 195 21603.06 289.49 42664.39 88888.00 2023-07-14 14:14:32.000 195 21603.03 289.49 42664.43 88888.00 2023-07-14 14:14:33.000 195 21602.97 289.47 42664.44 88888.00 2023-07-14 14:14:34.000 195 21602.96 289.45 42664.44 88888.00 2023-07-14 14:14:35.000 195 21602.98 289.46 42664.43 47808.98 2023-07-14 14:14:36.000 195 21602.98 289.47 42664.44 88888.00 2023-07-14 14:14:37.000 195 21602.98 289.44 42664.45 88888.00 2023-07-14 14:14:38.000 195 21603.00 289.39 42664.44 88888.00 2023-07-14 14:14:39.000 195 21603.03 289.34 42664.40 88888.00 2023-07-14 14:14:40.000 195 21603.04 289.33 42664.39 47809.06 2023-07-14 14:14:41.000 195 21603.06 289.42 42664.44 88888.00 2023-07-14 14:14:42.000 195 21603.06 289.50 42664.48 88888.00 2023-07-14 14:14:43.000 195 21603.04 289.47 42664.51 88888.00 2023-07-14 14:14:44.000 195 21603.01 289.41 42664.55 88888.00 2023-07-14 14:14:45.000 195 21603.00 289.41 42664.61 47809.12 2023-07-14 14:14:46.000 195 21603.04 289.39 42664.63 88888.00 2023-07-14 14:14:47.000 195 21603.11 289.31 42664.61 88888.00 2023-07-14 14:14:48.000 195 21603.12 289.23 42664.62 88888.00 2023-07-14 14:14:49.000 195 21603.06 289.23 42664.62 88888.00 2023-07-14 14:14:50.000 195 21603.04 289.29 42664.62 47809.16 2023-07-14 14:14:51.000 195 21603.12 289.34 42664.64 88888.00 2023-07-14 14:14:52.000 195 21603.22 289.35 42664.66 88888.00 2023-07-14 14:14:53.000 195 21603.26 289.33 42664.66 88888.00 2023-07-14 14:14:54.000 195 21603.27 289.26 42664.62 88888.00 2023-07-14 14:14:55.000 195 21603.25 289.17 42664.55 47809.06 2023-07-14 14:14:56.000 195 21603.23 289.15 42664.52 88888.00 2023-07-14 14:14:57.000 195 21603.24 289.17 42664.55 88888.00 2023-07-14 14:14:58.000 195 21603.32 289.21 42664.61 88888.00 2023-07-14 14:14:59.000 195 21603.39 289.26 42664.66 88888.00 2023-07-14 14:15:00.000 195 21603.38 289.29 42664.68 99999.00 2023-07-14 14:15:01.000 195 21603.32 289.25 42664.64 99999.00 2023-07-14 14:15:02.000 195 21603.30 289.17 42664.59 99999.00 2023-07-14 14:15:03.000 195 21603.32 289.12 42664.56 99999.00 2023-07-14 14:15:04.000 195 21603.32 289.11 42664.56 99999.00 2023-07-14 14:15:05.000 195 21603.29 289.14 42664.54 47809.17 2023-07-14 14:15:06.000 195 21603.27 289.15 42664.50 88888.00 2023-07-14 14:15:07.000 195 21603.31 289.13 42664.47 88888.00 2023-07-14 14:15:08.000 195 21603.38 289.13 42664.50 88888.00 2023-07-14 14:15:09.000 195 21603.39 289.15 42664.57 88888.00 2023-07-14 14:15:10.000 195 21603.36 289.20 42664.63 47809.22 2023-07-14 14:15:11.000 195 21603.34 289.25 42664.66 88888.00 2023-07-14 14:15:12.000 195 21603.31 289.22 42664.64 88888.00 2023-07-14 14:15:13.000 195 21603.31 289.15 42664.62 88888.00 2023-07-14 14:15:14.000 195 21603.35 289.13 42664.60 88888.00 2023-07-14 14:15:15.000 195 21603.42 289.18 42664.57 47809.21 2023-07-14 14:15:16.000 195 21603.46 289.24 42664.56 88888.00 2023-07-14 14:15:17.000 195 21603.44 289.22 42664.56 88888.00 2023-07-14 14:15:18.000 195 21603.38 289.17 42664.56 88888.00 2023-07-14 14:15:19.000 195 21603.35 289.14 42664.55 88888.00 2023-07-14 14:15:20.000 195 21603.38 289.12 42664.54 47809.36 2023-07-14 14:15:21.000 195 21603.42 289.13 42664.58 88888.00 2023-07-14 14:15:22.000 195 21603.44 289.13 42664.59 88888.00 2023-07-14 14:15:23.000 195 21603.44 289.11 42664.57 88888.00 2023-07-14 14:15:24.000 195 21603.44 289.11 42664.57 88888.00 2023-07-14 14:15:25.000 195 21603.43 289.15 42664.56 47809.45 2023-07-14 14:15:26.000 195 21603.42 289.17 42664.56 88888.00 2023-07-14 14:15:27.000 195 21603.45 289.17 42664.61 88888.00 2023-07-14 14:15:28.000 195 21603.51 289.16 42664.68 88888.00 2023-07-14 14:15:29.000 195 21603.50 289.16 42664.69 88888.00 2023-07-14 14:15:30.000 195 21603.43 289.15 42664.64 47809.32 2023-07-14 14:15:31.000 195 21603.37 289.11 42664.59 88888.00 2023-07-14 14:15:32.000 195 21603.38 289.12 42664.62 88888.00 2023-07-14 14:15:33.000 195 21603.44 289.16 42664.67 88888.00 2023-07-14 14:15:34.000 195 21603.45 289.18 42664.69 88888.00 2023-07-14 14:15:35.000 195 21603.42 289.16 42664.68 47809.37 2023-07-14 14:15:36.000 195 21603.41 289.13 42664.68 88888.00 2023-07-14 14:15:37.000 195 21603.43 289.11 42664.68 88888.00 2023-07-14 14:15:38.000 195 21603.48 289.09 42664.68 88888.00 2023-07-14 14:15:39.000 195 21603.51 289.08 42664.68 88888.00 2023-07-14 14:15:40.000 195 21603.51 289.09 42664.70 47809.43 2023-07-14 14:15:41.000 195 21603.51 289.09 42664.70 88888.00 2023-07-14 14:15:42.000 195 21603.50 289.05 42664.66 88888.00 2023-07-14 14:15:43.000 195 21603.50 289.01 42664.67 88888.00 2023-07-14 14:15:44.000 195 21603.54 289.04 42664.77 88888.00 2023-07-14 14:15:45.000 195 21603.58 289.09 42664.82 47809.49 2023-07-14 14:15:46.000 195 21603.60 289.08 42664.78 88888.00 2023-07-14 14:15:47.000 195 21603.60 289.06 42664.73 88888.00 2023-07-14 14:15:48.000 195 21603.60 289.05 42664.76 88888.00 2023-07-14 14:15:49.000 195 21603.60 289.06 42664.80 88888.00 2023-07-14 14:15:50.000 195 21603.64 289.08 42664.80 99999.00 2023-07-14 14:15:51.000 195 21603.68 289.09 42664.78 99999.00 2023-07-14 14:15:52.000 195 21603.65 289.07 42664.73 99999.00 2023-07-14 14:15:53.000 195 21603.62 289.06 42664.68 99999.00 2023-07-14 14:15:54.000 195 21603.64 289.06 42664.67 99999.00 2023-07-14 14:15:55.000 195 21603.65 289.04 42664.73 99999.00 2023-07-14 14:15:56.000 195 21603.66 289.01 42664.80 99999.00 2023-07-14 14:15:57.000 195 21603.63 288.98 42664.83 99999.00 2023-07-14 14:15:58.000 195 21603.58 288.94 42664.82 99999.00 2023-07-14 14:15:59.000 195 21603.55 288.88 42664.78 99999.00 2023-07-14 14:16:00.000 195 21603.54 288.85 42664.75 47809.52 2023-07-14 14:16:01.000 195 21603.59 288.82 42664.75 88888.00 2023-07-14 14:16:02.000 195 21603.68 288.81 42664.76 88888.00 2023-07-14 14:16:03.000 195 21603.72 288.88 42664.80 88888.00 2023-07-14 14:16:04.000 195 21603.67 288.95 42664.84 88888.00 2023-07-14 14:16:05.000 195 21603.61 288.97 42664.89 47809.61 2023-07-14 14:16:06.000 195 21603.58 288.93 42664.87 88888.00 2023-07-14 14:16:07.000 195 21603.60 288.91 42664.84 88888.00 2023-07-14 14:16:08.000 195 21603.61 288.92 42664.85 88888.00 2023-07-14 14:16:09.000 195 21603.55 288.94 42664.87 88888.00 2023-07-14 14:16:10.000 195 21603.52 288.96 42664.89 47809.70 2023-07-14 14:16:11.000 195 21603.56 289.01 42664.92 88888.00 2023-07-14 14:16:12.000 195 21603.56 289.03 42664.96 88888.00 2023-07-14 14:16:13.000 195 21603.56 289.02 42665.02 88888.00 2023-07-14 14:16:14.000 195 21603.58 288.96 42665.08 88888.00 2023-07-14 14:16:15.000 195 21603.60 288.94 42665.10 47809.74 2023-07-14 14:16:16.000 195 21603.58 288.98 42665.08 88888.00 2023-07-14 14:16:17.000 195 21603.55 289.00 42665.04 88888.00 2023-07-14 14:16:18.000 195 21603.57 288.95 42665.02 88888.00 2023-07-14 14:16:19.000 195 21603.62 288.90 42665.06 88888.00 2023-07-14 14:16:20.000 195 21603.63 288.89 42665.09 47809.77 2023-07-14 14:16:21.000 195 21603.65 288.91 42665.06 88888.00 2023-07-14 14:16:22.000 195 21603.70 288.95 42665.08 88888.00 2023-07-14 14:16:23.000 195 21603.73 288.96 42665.10 88888.00 2023-07-14 14:16:24.000 195 21603.71 288.89 42665.04 88888.00 2023-07-14 14:16:25.000 195 21603.69 288.82 42664.99 47809.86 2023-07-14 14:16:26.000 195 21603.67 288.84 42665.02 88888.00 2023-07-14 14:16:27.000 195 21603.67 288.92 42665.09 88888.00 2023-07-14 14:16:28.000 195 21603.71 288.95 42665.14 88888.00 2023-07-14 14:16:29.000 195 21603.75 288.96 42665.13 88888.00 2023-07-14 14:16:30.000 195 21603.74 288.99 42665.12 47809.83 2023-07-14 14:16:31.000 195 21603.68 289.00 42665.11 88888.00 2023-07-14 14:16:32.000 195 21603.64 289.00 42665.06 88888.00 2023-07-14 14:16:33.000 195 21603.61 289.01 42665.04 88888.00 2023-07-14 14:16:34.000 195 21603.60 289.01 42665.08 88888.00 2023-07-14 14:16:35.000 195 21603.60 288.95 42665.12 47809.93 2023-07-14 14:16:36.000 195 21603.61 288.91 42665.16 88888.00 2023-07-14 14:16:37.000 195 21603.60 288.91 42665.16 88888.00 2023-07-14 14:16:38.000 195 21603.61 288.93 42665.16 88888.00 2023-07-14 14:16:39.000 195 21603.65 288.95 42665.19 88888.00 2023-07-14 14:16:40.000 195 21603.66 288.96 42665.21 47809.84 2023-07-14 14:16:41.000 195 21603.68 288.98 42665.22 88888.00 2023-07-14 14:16:42.000 195 21603.69 288.98 42665.19 88888.00 2023-07-14 14:16:43.000 195 21603.66 288.96 42665.17 88888.00 2023-07-14 14:16:44.000 195 21603.64 288.96 42665.16 88888.00 2023-07-14 14:16:45.000 195 21603.60 288.94 42665.18 47809.93 2023-07-14 14:16:46.000 195 21603.57 288.93 42665.23 88888.00 2023-07-14 14:16:47.000 195 21603.56 288.94 42665.29 88888.00 2023-07-14 14:16:48.000 195 21603.57 288.93 42665.31 88888.00 2023-07-14 14:16:49.000 195 21603.62 288.91 42665.31 88888.00 2023-07-14 14:16:50.000 195 21603.63 288.88 42665.27 47810.07 2023-07-14 14:16:51.000 195 21603.61 288.88 42665.22 88888.00 2023-07-14 14:16:52.000 195 21603.64 288.92 42665.22 88888.00 2023-07-14 14:16:53.000 195 21603.69 288.96 42665.27 88888.00 2023-07-14 14:16:54.000 195 21603.67 288.95 42665.30 88888.00 2023-07-14 14:16:55.000 195 21603.69 288.98 42665.36 47810.01 2023-07-14 14:16:56.000 195 21603.79 289.02 42665.41 88888.00 2023-07-14 14:16:57.000 195 21603.84 289.01 42665.40 88888.00 2023-07-14 14:16:58.000 195 21603.82 288.98 42665.36 88888.00 2023-07-14 14:16:59.000 195 21603.77 288.96 42665.33 88888.00 2023-07-14 14:17:00.000 195 21603.72 288.99 42665.34 47810.14 2023-07-14 14:17:01.000 195 21603.71 289.01 42665.38 88888.00 2023-07-14 14:17:02.000 195 21603.73 288.99 42665.39 88888.00 2023-07-14 14:17:03.000 195 21603.80 288.99 42665.39 88888.00 2023-07-14 14:17:04.000 195 21603.84 289.00 42665.39 88888.00 2023-07-14 14:17:05.000 195 21603.81 288.94 42665.36 47810.14 2023-07-14 14:17:06.000 195 21603.76 288.88 42665.35 88888.00 2023-07-14 14:17:07.000 195 21603.74 288.88 42665.35 88888.00 2023-07-14 14:17:08.000 195 21603.82 288.91 42665.38 88888.00 2023-07-14 14:17:09.000 195 21603.90 288.94 42665.42 88888.00 2023-07-14 14:17:10.000 195 21603.88 288.93 42665.43 47810.12 2023-07-14 14:17:11.000 195 21603.81 288.93 42665.43 88888.00 2023-07-14 14:17:12.000 195 21603.79 288.92 42665.41 88888.00 2023-07-14 14:17:13.000 195 21603.81 288.88 42665.41 88888.00 2023-07-14 14:17:14.000 195 21603.83 288.87 42665.41 88888.00 2023-07-14 14:17:15.000 195 21603.84 288.87 42665.39 47810.27 2023-07-14 14:17:16.000 195 21603.88 288.84 42665.38 88888.00 2023-07-14 14:17:17.000 195 21603.95 288.83 42665.41 88888.00 2023-07-14 14:17:18.000 195 21604.00 288.82 42665.43 88888.00 2023-07-14 14:17:19.000 195 21603.99 288.79 42665.43 88888.00 2023-07-14 14:17:20.000 195 21603.98 288.78 42665.44 47810.26 2023-07-14 14:17:21.000 195 21604.02 288.79 42665.43 88888.00 2023-07-14 14:17:22.000 195 21604.07 288.76 42665.41 88888.00 2023-07-14 14:17:23.000 195 21604.07 288.70 42665.38 88888.00 2023-07-14 14:17:24.000 195 21604.06 288.67 42665.35 88888.00 2023-07-14 14:17:25.000 195 21604.07 288.66 42665.35 47810.35 2023-07-14 14:17:26.000 195 21604.12 288.68 42665.38 88888.00 2023-07-14 14:17:27.000 195 21604.15 288.72 42665.40 88888.00 2023-07-14 14:17:28.000 195 21604.18 288.73 42665.41 88888.00 2023-07-14 14:17:29.000 195 21604.18 288.68 42665.41 88888.00 2023-07-14 14:17:30.000 195 21604.16 288.63 42665.39 47810.37 2023-07-14 14:17:31.000 195 21604.14 288.62 42665.38 88888.00 2023-07-14 14:17:32.000 195 21604.16 288.64 42665.38 88888.00 2023-07-14 14:17:33.000 195 21604.18 288.68 42665.41 88888.00 2023-07-14 14:17:34.000 195 21604.18 288.71 42665.41 88888.00 2023-07-14 14:17:35.000 195 21604.15 288.70 42665.38 47810.29 2023-07-14 14:17:36.000 195 21604.14 288.70 42665.37 88888.00 2023-07-14 14:17:37.000 195 21604.18 288.73 42665.39 88888.00 2023-07-14 14:17:38.000 195 21604.23 288.73 42665.40 88888.00 2023-07-14 14:17:39.000 195 21604.25 288.70 42665.39 88888.00 2023-07-14 14:17:40.000 195 21604.22 288.69 42665.38 47810.46 2023-07-14 14:17:41.000 195 21604.22 288.65 42665.41 88888.00 2023-07-14 14:17:42.000 195 21604.29 288.61 42665.44 88888.00 2023-07-14 14:17:43.000 195 21604.36 288.63 42665.40 88888.00 2023-07-14 14:17:44.000 195 21604.40 288.69 42665.36 88888.00 2023-07-14 14:17:45.000 195 21604.44 288.73 42665.38 47810.44 2023-07-14 14:17:46.000 195 21604.50 288.68 42665.39 88888.00 2023-07-14 14:17:47.000 195 21604.53 288.61 42665.38 88888.00 2023-07-14 14:17:48.000 195 21604.53 288.58 42665.36 88888.00 2023-07-14 14:17:49.000 195 21604.52 288.59 42665.33 88888.00 2023-07-14 14:17:50.000 195 21604.53 288.60 42665.30 47810.66 2023-07-14 14:17:51.000 195 21604.54 288.59 42665.30 88888.00 2023-07-14 14:17:52.000 195 21604.53 288.58 42665.32 88888.00 2023-07-14 14:17:53.000 195 21604.56 288.62 42665.36 88888.00 2023-07-14 14:17:54.000 195 21604.58 288.65 42665.38 88888.00 2023-07-14 14:17:55.000 195 21604.55 288.64 42665.34 47810.47 2023-07-14 14:17:56.000 195 21604.53 288.63 42665.30 88888.00 2023-07-14 14:17:57.000 195 21604.56 288.63 42665.30 88888.00 2023-07-14 14:17:58.000 195 21604.59 288.62 42665.31 88888.00 2023-07-14 14:17:59.000 195 21604.63 288.62 42665.34 88888.00 2023-07-14 14:18:00.000 195 21604.69 288.58 42665.35 47810.49 2023-07-14 14:18:01.000 195 21604.72 288.52 42665.33 88888.00 2023-07-14 14:18:02.000 195 21604.76 288.52 42665.36 88888.00 2023-07-14 14:18:03.000 195 21604.81 288.58 42665.39 88888.00 2023-07-14 14:18:04.000 195 21604.79 288.62 42665.41 88888.00 2023-07-14 14:18:05.000 195 21604.75 288.59 42665.43 47810.63 2023-07-14 14:18:06.000 195 21604.74 288.55 42665.43 88888.00 2023-07-14 14:18:07.000 195 21604.79 288.56 42665.43 88888.00 2023-07-14 14:18:08.000 195 21604.85 288.58 42665.45 88888.00 2023-07-14 14:18:09.000 195 21604.86 288.54 42665.46 88888.00 2023-07-14 14:18:10.000 195 21604.86 288.48 42665.47 47810.68 2023-07-14 14:18:11.000 195 21604.86 288.44 42665.45 88888.00 2023-07-14 14:18:12.000 195 21604.84 288.45 42665.43 88888.00 2023-07-14 14:18:13.000 195 21604.85 288.49 42665.41 88888.00 2023-07-14 14:18:14.000 195 21604.88 288.53 42665.39 88888.00 2023-07-14 14:18:15.000 195 21604.88 288.54 42665.38 47810.63 2023-07-14 14:18:16.000 195 21604.84 288.53 42665.38 88888.00 2023-07-14 14:18:17.000 195 21604.81 288.53 42665.38 88888.00 2023-07-14 14:18:18.000 195 21604.81 288.54 42665.43 88888.00 2023-07-14 14:18:19.000 195 21604.82 288.55 42665.45 88888.00 2023-07-14 14:18:20.000 195 21604.83 288.54 42665.44 47810.72 2023-07-14 14:18:21.000 195 21604.80 288.48 42665.44 88888.00 2023-07-14 14:18:22.000 195 21604.74 288.44 42665.46 88888.00 2023-07-14 14:18:23.000 195 21604.72 288.48 42665.50 88888.00 2023-07-14 14:18:24.000 195 21604.72 288.52 42665.54 88888.00 2023-07-14 14:18:25.000 195 21604.73 288.49 42665.55 47810.73 2023-07-14 14:18:26.000 195 21604.74 288.45 42665.52 88888.00 2023-07-14 14:18:27.000 195 21604.76 288.41 42665.47 88888.00 2023-07-14 14:18:28.000 195 21604.78 288.41 42665.46 88888.00 2023-07-14 14:18:29.000 195 21604.79 288.44 42665.48 88888.00 2023-07-14 14:18:30.000 195 21604.77 288.45 42665.46 47810.66 2023-07-14 14:18:31.000 195 21604.75 288.45 42665.43 88888.00 2023-07-14 14:18:32.000 195 21604.78 288.46 42665.44 88888.00 2023-07-14 14:18:33.000 195 21604.82 288.48 42665.49 88888.00 2023-07-14 14:18:34.000 195 21604.82 288.51 42665.54 88888.00 2023-07-14 14:18:35.000 195 21604.81 288.50 42665.52 99999.00 2023-07-14 14:18:36.000 195 21604.79 288.45 42665.44 99999.00 2023-07-14 14:18:37.000 195 21604.79 288.40 42665.43 99999.00 2023-07-14 14:18:38.000 195 21604.83 288.38 42665.49 99999.00 2023-07-14 14:18:39.000 195 21604.87 288.39 42665.51 99999.00 2023-07-14 14:18:40.000 195 21604.92 288.42 42665.54 47810.94 2023-07-14 14:18:41.000 195 21604.96 288.45 42665.59 88888.00 2023-07-14 14:18:42.000 195 21604.96 288.45 42665.60 88888.00 2023-07-14 14:18:43.000 195 21604.93 288.47 42665.56 88888.00 2023-07-14 14:18:44.000 195 21604.94 288.50 42665.53 88888.00 2023-07-14 14:18:45.000 195 21604.98 288.49 42665.51 47810.89 2023-07-14 14:18:46.000 195 21605.01 288.46 42665.53 88888.00 2023-07-14 14:18:47.000 195 21605.03 288.47 42665.60 88888.00 2023-07-14 14:18:48.000 195 21605.01 288.44 42665.64 88888.00 2023-07-14 14:18:49.000 195 21604.96 288.37 42665.64 88888.00 2023-07-14 14:18:50.000 195 21604.94 288.34 42665.65 47810.87 2023-07-14 14:18:51.000 195 21604.95 288.38 42665.68 88888.00 2023-07-14 14:18:52.000 195 21604.95 288.44 42665.67 88888.00 2023-07-14 14:18:53.000 195 21604.96 288.44 42665.64 88888.00 2023-07-14 14:18:54.000 195 21604.98 288.40 42665.62 88888.00 2023-07-14 14:18:55.000 195 21604.99 288.33 42665.63 47810.82 2023-07-14 14:18:56.000 195 21605.02 288.29 42665.66 88888.00 2023-07-14 14:18:57.000 195 21605.04 288.28 42665.71 88888.00 2023-07-14 14:18:58.000 195 21605.04 288.27 42665.74 88888.00 2023-07-14 14:18:59.000 195 21605.07 288.29 42665.73 88888.00 2023-07-14 14:19:00.000 195 21605.10 288.32 42665.68 47810.96 2023-07-14 14:19:01.000 195 21605.07 288.30 42665.62 88888.00 2023-07-14 14:19:02.000 195 21605.02 288.26 42665.58 88888.00 2023-07-14 14:19:03.000 195 21605.02 288.27 42665.56 88888.00 2023-07-14 14:19:04.000 195 21605.05 288.27 42665.54 88888.00 2023-07-14 14:19:05.000 195 21605.08 288.27 42665.51 47810.90 2023-07-14 14:19:06.000 195 21605.08 288.29 42665.50 88888.00 2023-07-14 14:19:07.000 195 21605.09 288.31 42665.52 88888.00 2023-07-14 14:19:08.000 195 21605.15 288.30 42665.56 88888.00 2023-07-14 14:19:09.000 195 21605.19 288.27 42665.57 88888.00 2023-07-14 14:19:10.000 195 21605.12 288.22 42665.56 47811.07 2023-07-14 14:19:11.000 195 21605.06 288.18 42665.55 88888.00 2023-07-14 14:19:12.000 195 21605.07 288.18 42665.56 88888.00 2023-07-14 14:19:13.000 195 21605.10 288.20 42665.59 88888.00 2023-07-14 14:19:14.000 195 21605.11 288.21 42665.61 88888.00 2023-07-14 14:19:15.000 195 21605.12 288.22 42665.63 47811.12 2023-07-14 14:19:16.000 195 21605.15 288.25 42665.64 88888.00 2023-07-14 14:19:17.000 195 21605.14 288.26 42665.63 88888.00 2023-07-14 14:19:18.000 195 21605.07 288.24 42665.61 88888.00 2023-07-14 14:19:19.000 195 21605.03 288.22 42665.61 88888.00 2023-07-14 14:19:20.000 195 21605.05 288.17 42665.62 47810.97 2023-07-14 14:19:21.000 195 21605.05 288.15 42665.61 88888.00 2023-07-14 14:19:22.000 195 21605.06 288.19 42665.59 88888.00 2023-07-14 14:19:23.000 195 21605.12 288.23 42665.57 88888.00 2023-07-14 14:19:24.000 195 21605.15 288.19 42665.59 88888.00 2023-07-14 14:19:25.000 195 21605.16 288.13 42665.63 47811.09 2023-07-14 14:19:26.000 195 21605.16 288.10 42665.68 88888.00 2023-07-14 14:19:27.000 195 21605.17 288.12 42665.69 88888.00 2023-07-14 14:19:28.000 195 21605.20 288.14 42665.69 88888.00 2023-07-14 14:19:29.000 195 21605.23 288.14 42665.70 88888.00 2023-07-14 14:19:30.000 195 21605.23 288.11 42665.71 99999.00 2023-07-14 14:19:31.000 195 21605.20 288.09 42665.72 99999.00 2023-07-14 14:19:32.000 195 21605.19 288.10 42665.73 99999.00 2023-07-14 14:19:33.000 195 21605.22 288.08 42665.75 99999.00 2023-07-14 14:19:34.000 195 21605.29 288.03 42665.71 99999.00 2023-07-14 14:19:35.000 195 21605.34 288.00 42665.69 47811.25 2023-07-14 14:19:36.000 195 21605.35 287.98 42665.69 88888.00 2023-07-14 14:19:37.000 195 21605.38 287.97 42665.71 88888.00 2023-07-14 14:19:38.000 195 21605.43 287.99 42665.73 88888.00 2023-07-14 14:19:39.000 195 21605.43 288.05 42665.78 88888.00 2023-07-14 14:19:40.000 195 21605.40 288.11 42665.80 47811.19 2023-07-14 14:19:41.000 195 21605.41 288.14 42665.81 88888.00 2023-07-14 14:19:42.000 195 21605.47 288.11 42665.78 88888.00 2023-07-14 14:19:43.000 195 21605.52 288.02 42665.71 88888.00 2023-07-14 14:19:44.000 195 21605.54 287.95 42665.68 88888.00 2023-07-14 14:19:45.000 195 21605.56 287.94 42665.69 47811.28 2023-07-14 14:19:46.000 195 21605.57 287.94 42665.70 88888.00 2023-07-14 14:19:47.000 195 21605.58 287.95 42665.72 88888.00 2023-07-14 14:19:48.000 195 21605.57 287.96 42665.75 88888.00 2023-07-14 14:19:49.000 195 21605.60 287.94 42665.77 88888.00 2023-07-14 14:19:50.000 195 21605.64 287.88 42665.73 47811.41 2023-07-14 14:19:51.000 195 21605.65 287.82 42665.69 88888.00 2023-07-14 14:19:52.000 195 21605.66 287.81 42665.71 88888.00 2023-07-14 14:19:53.000 195 21605.70 287.79 42665.73 88888.00 2023-07-14 14:19:54.000 195 21605.73 287.75 42665.70 88888.00 2023-07-14 14:19:55.000 195 21605.77 287.77 42665.71 47811.43 2023-07-14 14:19:56.000 195 21605.82 287.83 42665.73 88888.00 2023-07-14 14:19:57.000 195 21605.88 287.88 42665.72 88888.00 2023-07-14 14:19:58.000 195 21605.91 287.88 42665.70 88888.00 2023-07-14 14:19:59.000 195 21605.89 287.85 42665.70 88888.00 2023-07-14 14:20:00.000 195 21605.86 287.80 42665.73 47811.40 2023-07-14 14:20:01.000 195 21605.88 287.75 42665.70 88888.00 2023-07-14 14:20:02.000 195 21605.96 287.73 42665.65 88888.00 2023-07-14 14:20:03.000 195 21606.05 287.77 42665.66 88888.00 2023-07-14 14:20:04.000 195 21606.10 287.80 42665.68 88888.00 2023-07-14 14:20:05.000 195 21606.13 287.76 42665.69 47811.50 2023-07-14 14:20:06.000 195 21606.18 287.74 42665.70 88888.00 2023-07-14 14:20:07.000 195 21606.24 287.73 42665.67 88888.00 2023-07-14 14:20:08.000 195 21606.28 287.71 42665.64 88888.00 2023-07-14 14:20:09.000 195 21606.33 287.69 42665.67 88888.00 2023-07-14 14:20:10.000 195 21606.38 287.68 42665.71 47811.56 2023-07-14 14:20:11.000 195 21606.40 287.66 42665.73 88888.00 2023-07-14 14:20:12.000 195 21606.37 287.63 42665.70 88888.00 2023-07-14 14:20:13.000 195 21606.31 287.64 42665.67 88888.00 2023-07-14 14:20:14.000 195 21606.30 287.70 42665.67 88888.00 2023-07-14 14:20:15.000 195 21606.31 287.72 42665.66 47811.65 2023-07-14 14:20:16.000 195 21606.35 287.67 42665.61 88888.00 2023-07-14 14:20:17.000 195 21606.42 287.60 42665.57 88888.00 2023-07-14 14:20:18.000 195 21606.47 287.55 42665.54 88888.00 2023-07-14 14:20:19.000 195 21606.48 287.53 42665.56 88888.00 2023-07-14 14:20:20.000 195 21606.48 287.54 42665.65 47811.62 2023-07-14 14:20:21.000 195 21606.50 287.56 42665.70 88888.00 2023-07-14 14:20:22.000 195 21606.53 287.54 42665.66 88888.00 2023-07-14 14:20:23.000 195 21606.56 287.54 42665.59 88888.00 2023-07-14 14:20:24.000 195 21606.56 287.53 42665.55 88888.00 2023-07-14 14:20:25.000 195 21606.56 287.49 42665.54 47811.62 2023-07-14 14:20:26.000 195 21606.64 287.43 42665.59 88888.00 2023-07-14 14:20:27.000 195 21606.76 287.41 42665.60 88888.00 2023-07-14 14:20:28.000 195 21606.85 287.42 42665.59 88888.00 2023-07-14 14:20:29.000 195 21606.88 287.42 42665.60 88888.00 2023-07-14 14:20:30.000 195 21606.91 287.40 42665.62 47811.81 2023-07-14 14:20:31.000 195 21606.93 287.34 42665.61 88888.00 2023-07-14 14:20:32.000 195 21606.94 287.26 42665.59 88888.00 2023-07-14 14:20:33.000 195 21606.94 287.18 42665.59 88888.00 2023-07-14 14:20:34.000 195 21606.94 287.14 42665.60 88888.00 2023-07-14 14:20:35.000 195 21606.93 287.12 42665.59 47811.70 2023-07-14 14:20:36.000 195 21606.97 287.12 42665.52 88888.00 2023-07-14 14:20:37.000 195 21607.03 287.17 42665.50 88888.00 2023-07-14 14:20:38.000 195 21607.07 287.22 42665.52 88888.00 2023-07-14 14:20:39.000 195 21607.08 287.23 42665.55 88888.00 2023-07-14 14:20:40.000 195 21607.09 287.22 42665.55 47811.73 2023-07-14 14:20:41.000 195 21607.09 287.21 42665.52 88888.00 2023-07-14 14:20:42.000 195 21607.10 287.20 42665.51 88888.00 2023-07-14 14:20:43.000 195 21607.12 287.19 42665.51 88888.00 2023-07-14 14:20:44.000 195 21607.13 287.19 42665.52 88888.00 2023-07-14 14:20:45.000 195 21607.15 287.21 42665.57 47811.82 2023-07-14 14:20:46.000 195 21607.16 287.21 42665.61 88888.00 2023-07-14 14:20:47.000 195 21607.18 287.19 42665.61 88888.00 2023-07-14 14:20:48.000 195 21607.19 287.18 42665.56 88888.00 2023-07-14 14:20:49.000 195 21607.17 287.17 42665.45 88888.00 2023-07-14 14:20:50.000 195 21607.11 287.15 42665.37 47811.77 2023-07-14 14:20:51.000 195 21607.10 287.11 42665.37 88888.00 2023-07-14 14:20:52.000 195 21607.14 287.09 42665.41 88888.00 2023-07-14 14:20:53.000 195 21607.22 287.10 42665.47 88888.00 2023-07-14 14:20:54.000 195 21607.27 287.09 42665.52 88888.00 2023-07-14 14:20:55.000 195 21607.31 287.05 42665.54 99999.00 2023-07-14 14:20:56.000 195 21607.32 287.00 42665.53 99999.00 2023-07-14 14:20:57.000 195 21607.28 286.97 42665.52 99999.00 2023-07-14 14:20:58.000 195 21607.25 287.02 42665.50 99999.00 2023-07-14 14:20:59.000 195 21607.26 287.07 42665.46 99999.00 2023-07-14 14:21:00.000 195 21607.27 287.05 42665.45 47811.95 2023-07-14 14:21:01.000 195 21607.26 287.05 42665.47 88888.00 2023-07-14 14:21:02.000 195 21607.29 287.13 42665.51 88888.00 2023-07-14 14:21:03.000 195 21607.30 287.19 42665.56 88888.00 2023-07-14 14:21:04.000 195 21607.31 287.17 42665.59 88888.00 2023-07-14 14:21:05.000 195 21607.32 287.06 42665.57 47811.85 2023-07-14 14:21:06.000 195 21607.34 286.93 42665.54 88888.00 2023-07-14 14:21:07.000 195 21607.34 286.87 42665.50 88888.00 2023-07-14 14:21:08.000 195 21607.35 286.87 42665.44 88888.00 2023-07-14 14:21:09.000 195 21607.36 286.90 42665.40 88888.00 2023-07-14 14:21:10.000 195 21607.40 286.99 42665.44 47811.90 2023-07-14 14:21:11.000 195 21607.45 287.10 42665.51 88888.00 2023-07-14 14:21:12.000 195 21607.47 287.15 42665.56 88888.00 2023-07-14 14:21:13.000 195 21607.50 287.11 42665.55 88888.00 2023-07-14 14:21:14.000 195 21607.53 287.04 42665.52 88888.00 2023-07-14 14:21:15.000 195 21607.48 286.98 42665.52 47812.02 2023-07-14 14:21:16.000 195 21607.44 286.94 42665.54 88888.00 2023-07-14 14:21:17.000 195 21607.48 286.94 42665.56 88888.00 2023-07-14 14:21:18.000 195 21607.53 286.98 42665.57 88888.00 2023-07-14 14:21:19.000 195 21607.50 286.97 42665.57 88888.00 2023-07-14 14:21:20.000 195 21607.47 286.91 42665.60 47812.04 2023-07-14 14:21:21.000 195 21607.50 286.88 42665.65 88888.00 2023-07-14 14:21:22.000 195 21607.51 286.87 42665.64 88888.00 2023-07-14 14:21:23.000 195 21607.48 286.87 42665.57 88888.00 2023-07-14 14:21:24.000 195 21607.48 286.87 42665.54 88888.00 2023-07-14 14:21:25.000 195 21607.55 286.86 42665.55 47812.05 2023-07-14 14:21:26.000 195 21607.64 286.86 42665.56 88888.00 2023-07-14 14:21:27.000 195 21607.70 286.88 42665.56 88888.00 2023-07-14 14:21:28.000 195 21607.70 286.87 42665.57 88888.00 2023-07-14 14:21:29.000 195 21607.69 286.84 42665.62 88888.00 2023-07-14 14:21:30.000 195 21607.68 286.82 42665.65 47812.07 2023-07-14 14:21:31.000 195 21607.64 286.82 42665.61 88888.00 2023-07-14 14:21:32.000 195 21607.60 286.83 42665.55 88888.00 2023-07-14 14:21:33.000 195 21607.61 286.85 42665.52 88888.00 2023-07-14 14:21:34.000 195 21607.66 286.88 42665.52 88888.00 2023-07-14 14:21:35.000 195 21607.73 286.95 42665.59 47812.12 2023-07-14 14:21:36.000 195 21607.77 286.98 42665.65 88888.00 2023-07-14 14:21:37.000 195 21607.76 286.97 42665.64 88888.00 2023-07-14 14:21:38.000 195 21607.77 286.97 42665.60 88888.00 2023-07-14 14:21:39.000 195 21607.79 286.95 42665.54 88888.00 2023-07-14 14:21:40.000 195 21607.77 286.89 42665.50 47812.13 2023-07-14 14:21:41.000 195 21607.78 286.88 42665.53 88888.00 2023-07-14 14:21:42.000 195 21607.83 286.91 42665.62 88888.00 2023-07-14 14:21:43.000 195 21607.89 286.90 42665.68 88888.00 2023-07-14 14:21:44.000 195 21607.90 286.86 42665.67 88888.00 2023-07-14 14:21:45.000 195 21607.88 286.83 42665.68 99999.00 2023-07-14 14:21:46.000 195 21607.89 286.83 42665.72 99999.00 2023-07-14 14:21:47.000 195 21607.90 286.80 42665.71 99999.00 2023-07-14 14:21:48.000 195 21607.89 286.72 42665.66 99999.00 2023-07-14 14:21:49.000 195 21607.92 286.64 42665.62 99999.00 2023-07-14 14:21:50.000 195 21607.96 286.62 42665.59 47812.23 2023-07-14 14:21:51.000 195 21607.99 286.68 42665.56 88888.00 2023-07-14 14:21:52.000 195 21608.00 286.74 42665.54 88888.00 2023-07-14 14:21:53.000 195 21608.04 286.74 42665.52 88888.00 2023-07-14 14:21:54.000 195 21608.09 286.70 42665.54 88888.00 2023-07-14 14:21:55.000 195 21608.08 286.68 42665.54 47812.37 2023-07-14 14:21:56.000 195 21608.05 286.67 42665.53 88888.00 2023-07-14 14:21:57.000 195 21608.06 286.66 42665.57 88888.00 2023-07-14 14:21:58.000 195 21608.09 286.62 42665.61 88888.00 2023-07-14 14:21:59.000 195 21608.14 286.59 42665.62 88888.00 2023-07-14 14:22:00.000 195 21608.18 286.62 42665.64 47812.32 2023-07-14 14:22:01.000 195 21608.20 286.63 42665.67 88888.00 2023-07-14 14:22:02.000 195 21608.24 286.61 42665.73 88888.00 2023-07-14 14:22:03.000 195 21608.26 286.59 42665.73 88888.00 2023-07-14 14:22:04.000 195 21608.24 286.56 42665.64 88888.00 2023-07-14 14:22:05.000 195 21608.25 286.52 42665.57 47812.53 2023-07-14 14:22:06.000 195 21608.27 286.51 42665.59 88888.00 2023-07-14 14:22:07.000 195 21608.27 286.54 42665.63 88888.00 2023-07-14 14:22:08.000 195 21608.24 286.58 42665.64 88888.00 2023-07-14 14:22:09.000 195 21608.23 286.60 42665.61 88888.00 2023-07-14 14:22:10.000 195 21608.31 286.59 42665.59 47812.49 2023-07-14 14:22:11.000 195 21608.39 286.53 42665.59 88888.00 2023-07-14 14:22:12.000 195 21608.38 286.48 42665.55 88888.00 2023-07-14 14:22:13.000 195 21608.32 286.45 42665.50 88888.00 2023-07-14 14:22:14.000 195 21608.35 286.45 42665.53 88888.00 2023-07-14 14:22:15.000 195 21608.44 286.41 42665.59 47812.50 2023-07-14 14:22:16.000 195 21608.48 286.39 42665.60 88888.00 2023-07-14 14:22:17.000 195 21608.48 286.41 42665.62 88888.00 2023-07-14 14:22:18.000 195 21608.53 286.44 42665.67 88888.00 2023-07-14 14:22:19.000 195 21608.58 286.43 42665.69 88888.00 2023-07-14 14:22:20.000 195 21608.58 286.35 42665.66 47812.60 2023-07-14 14:22:21.000 195 21608.54 286.29 42665.63 88888.00 2023-07-14 14:22:22.000 195 21608.51 286.28 42665.62 88888.00 2023-07-14 14:22:23.000 195 21608.52 286.28 42665.60 88888.00 2023-07-14 14:22:24.000 195 21608.54 286.28 42665.59 88888.00 2023-07-14 14:22:25.000 195 21608.56 286.30 42665.60 47812.59 2023-07-14 14:22:26.000 195 21608.58 286.34 42665.61 88888.00 2023-07-14 14:22:27.000 195 21608.62 286.38 42665.62 88888.00 2023-07-14 14:22:28.000 195 21608.67 286.39 42665.64 88888.00 2023-07-14 14:22:29.000 195 21608.70 286.36 42665.64 88888.00 2023-07-14 14:22:30.000 195 21608.69 286.31 42665.62 47812.68 2023-07-14 14:22:31.000 195 21608.68 286.28 42665.61 88888.00 2023-07-14 14:22:32.000 195 21608.71 286.31 42665.59 88888.00 2023-07-14 14:22:33.000 195 21608.75 286.39 42665.57 88888.00 2023-07-14 14:22:34.000 195 21608.76 286.44 42665.59 88888.00 2023-07-14 14:22:35.000 195 21608.79 286.46 42665.62 99999.00 2023-07-14 14:22:36.000 195 21608.83 286.46 42665.59 99999.00 2023-07-14 14:22:37.000 195 21608.84 286.45 42665.54 99999.00 2023-07-14 14:22:38.000 195 21608.85 286.42 42665.50 99999.00 2023-07-14 14:22:39.000 195 21608.88 286.38 42665.47 99999.00 2023-07-14 14:22:40.000 195 21608.92 286.38 42665.48 47812.72 2023-07-14 14:22:41.000 195 21608.93 286.39 42665.52 88888.00 2023-07-14 14:22:42.000 195 21608.93 286.40 42665.57 88888.00 2023-07-14 14:22:43.000 195 21608.91 286.38 42665.57 88888.00 2023-07-14 14:22:44.000 195 21608.91 286.31 42665.54 88888.00 2023-07-14 14:22:45.000 195 21608.96 286.22 42665.57 47812.79 2023-07-14 14:22:46.000 195 21609.00 286.17 42665.62 88888.00 2023-07-14 14:22:47.000 195 21609.04 286.16 42665.60 88888.00 2023-07-14 14:22:48.000 195 21609.06 286.15 42665.55 88888.00 2023-07-14 14:22:49.000 195 21609.08 286.14 42665.56 88888.00 2023-07-14 14:22:50.000 195 21609.10 286.13 42665.59 47812.86 2023-07-14 14:22:51.000 195 21609.12 286.11 42665.64 88888.00 2023-07-14 14:22:52.000 195 21609.15 286.11 42665.71 88888.00 2023-07-14 14:22:53.000 195 21609.17 286.12 42665.77 88888.00 2023-07-14 14:22:54.000 195 21609.14 286.10 42665.75 88888.00 2023-07-14 14:22:55.000 195 21609.10 286.04 42665.68 47812.93 2023-07-14 14:22:56.000 195 21609.08 285.97 42665.62 88888.00 2023-07-14 14:22:57.000 195 21609.06 285.96 42665.66 88888.00 2023-07-14 14:22:58.000 195 21609.10 286.01 42665.71 88888.00 2023-07-14 14:22:59.000 195 21609.15 286.07 42665.71 88888.00 2023-07-14 14:23:00.000 195 21609.22 286.11 42665.70 47812.87 2023-07-14 14:23:01.000 195 21609.30 286.12 42665.71 88888.00 2023-07-14 14:23:02.000 195 21609.31 286.04 42665.69 88888.00 2023-07-14 14:23:03.000 195 21609.31 285.94 42665.67 88888.00 2023-07-14 14:23:04.000 195 21609.33 285.92 42665.62 88888.00 2023-07-14 14:23:05.000 195 21609.31 285.91 42665.56 47813.16 2023-07-14 14:23:06.000 195 21609.29 285.92 42665.52 88888.00 2023-07-14 14:23:07.000 195 21609.31 286.01 42665.54 88888.00 2023-07-14 14:23:08.000 195 21609.33 286.11 42665.61 88888.00 2023-07-14 14:23:09.000 195 21609.35 286.13 42665.68 88888.00 2023-07-14 14:23:10.000 195 21609.36 286.09 42665.69 47813.05 2023-07-14 14:23:11.000 195 21609.36 286.07 42665.68 88888.00 2023-07-14 14:23:12.000 195 21609.34 286.09 42665.69 88888.00 2023-07-14 14:23:13.000 195 21609.30 286.06 42665.70 88888.00 2023-07-14 14:23:14.000 195 21609.30 285.99 42665.69 88888.00 2023-07-14 14:23:15.000 195 21609.32 285.95 42665.66 47813.10 2023-07-14 14:23:16.000 195 21609.30 285.98 42665.66 88888.00 2023-07-14 14:23:17.000 195 21609.31 286.04 42665.72 88888.00 2023-07-14 14:23:18.000 195 21609.34 286.08 42665.76 88888.00 2023-07-14 14:23:19.000 195 21609.38 286.10 42665.77 88888.00 2023-07-14 14:23:20.000 195 21609.39 286.10 42665.77 47813.14 2023-07-14 14:23:21.000 195 21609.37 286.02 42665.73 88888.00 2023-07-14 14:23:22.000 195 21609.36 285.94 42665.71 88888.00 2023-07-14 14:23:23.000 195 21609.41 285.91 42665.73 88888.00 2023-07-14 14:23:24.000 195 21609.43 285.93 42665.77 88888.00 2023-07-14 14:23:25.000 195 21609.40 285.95 42665.80 47813.11 2023-07-14 14:23:26.000 195 21609.33 285.94 42665.80 88888.00 2023-07-14 14:23:27.000 195 21609.29 285.94 42665.81 88888.00 2023-07-14 14:23:28.000 195 21609.30 285.97 42665.84 88888.00 2023-07-14 14:23:29.000 195 21609.34 285.95 42665.85 88888.00 2023-07-14 14:23:30.000 195 21609.39 285.89 42665.82 47813.19 2023-07-14 14:23:31.000 195 21609.41 285.85 42665.77 88888.00 2023-07-14 14:23:32.000 195 21609.42 285.85 42665.79 88888.00 2023-07-14 14:23:33.000 195 21609.47 285.89 42665.87 88888.00 2023-07-14 14:23:34.000 195 21609.48 285.94 42665.93 88888.00 2023-07-14 14:23:35.000 195 21609.47 285.95 42665.92 47813.22 2023-07-14 14:23:36.000 195 21609.47 285.92 42665.93 88888.00 2023-07-14 14:23:37.000 195 21609.48 285.90 42665.97 88888.00 2023-07-14 14:23:38.000 195 21609.51 285.92 42666.02 88888.00 2023-07-14 14:23:39.000 195 21609.53 285.89 42666.02 88888.00 2023-07-14 14:23:40.000 195 21609.49 285.85 42665.94 47813.16 2023-07-14 14:23:41.000 195 21609.42 285.85 42665.92 88888.00 2023-07-14 14:23:42.000 195 21609.40 285.86 42665.98 88888.00 2023-07-14 14:23:43.000 195 21609.40 285.83 42666.04 88888.00 2023-07-14 14:23:44.000 195 21609.42 285.83 42666.10 88888.00 2023-07-14 14:23:45.000 195 21609.48 285.84 42666.14 47813.40 2023-07-14 14:23:46.000 195 21609.51 285.79 42666.09 88888.00 2023-07-14 14:23:47.000 195 21609.52 285.72 42666.02 88888.00 2023-07-14 14:23:48.000 195 21609.51 285.70 42665.98 88888.00 2023-07-14 14:23:49.000 195 21609.49 285.74 42665.99 88888.00 2023-07-14 14:23:50.000 195 21609.46 285.76 42666.01 47813.43 2023-07-14 14:23:51.000 195 21609.48 285.75 42666.00 88888.00 2023-07-14 14:23:52.000 195 21609.54 285.76 42665.98 88888.00 2023-07-14 14:23:53.000 195 21609.56 285.79 42665.99 88888.00 2023-07-14 14:23:54.000 195 21609.57 285.79 42665.97 88888.00 2023-07-14 14:23:55.000 195 21609.60 285.78 42665.96 99999.00 2023-07-14 14:23:56.000 195 21609.66 285.80 42666.00 99999.00 2023-07-14 14:23:57.000 195 21609.71 285.82 42666.05 99999.00 2023-07-14 14:23:58.000 195 21609.72 285.84 42666.10 99999.00 2023-07-14 14:23:59.000 195 21609.69 285.86 42666.12 99999.00 2023-07-14 14:24:00.000 195 21609.66 285.86 42666.13 99999.00 2023-07-14 14:24:01.000 195 21609.67 285.82 42666.14 99999.00 2023-07-14 14:24:02.000 195 21609.65 285.75 42666.14 99999.00 2023-07-14 14:24:03.000 195 21609.62 285.74 42666.14 99999.00 2023-07-14 14:24:04.000 195 21609.61 285.76 42666.13 99999.00 2023-07-14 14:24:05.000 195 21609.62 285.73 42666.12 47813.58 2023-07-14 14:24:06.000 195 21609.68 285.69 42666.16 88888.00 2023-07-14 14:24:07.000 195 21609.75 285.72 42666.24 88888.00 2023-07-14 14:24:08.000 195 21609.78 285.77 42666.29 88888.00 2023-07-14 14:24:09.000 195 21609.77 285.82 42666.32 88888.00 2023-07-14 14:24:10.000 195 21609.73 285.85 42666.31 47813.53 2023-07-14 14:24:11.000 195 21609.69 285.81 42666.28 88888.00 2023-07-14 14:24:12.000 195 21609.71 285.79 42666.28 88888.00 2023-07-14 14:24:13.000 195 21609.76 285.78 42666.28 88888.00 2023-07-14 14:24:14.000 195 21609.83 285.78 42666.28 88888.00 2023-07-14 14:24:15.000 195 21609.90 285.80 42666.31 99999.00 2023-07-14 14:24:16.000 195 21609.94 285.86 42666.33 99999.00 2023-07-14 14:24:17.000 195 21609.88 285.92 42666.34 99999.00 2023-07-14 14:24:18.000 195 21609.81 285.90 42666.33 99999.00 2023-07-14 14:24:19.000 195 21609.80 285.82 42666.31 99999.00 2023-07-14 14:24:20.000 195 21609.81 285.78 42666.28 47813.74 2023-07-14 14:24:21.000 195 21609.79 285.78 42666.26 88888.00 2023-07-14 14:24:22.000 195 21609.77 285.77 42666.27 88888.00 2023-07-14 14:24:23.000 195 21609.78 285.77 42666.29 88888.00 2023-07-14 14:24:24.000 195 21609.78 285.79 42666.27 88888.00 2023-07-14 14:24:25.000 195 21609.76 285.83 42666.24 47813.75 2023-07-14 14:24:26.000 195 21609.73 285.86 42666.26 88888.00 2023-07-14 14:24:27.000 195 21609.68 285.87 42666.30 88888.00 2023-07-14 14:24:28.000 195 21609.66 285.87 42666.34 88888.00 2023-07-14 14:24:29.000 195 21609.71 285.87 42666.38 88888.00 2023-07-14 14:24:30.000 195 21609.75 285.89 42666.40 47813.78 2023-07-14 14:24:31.000 195 21609.78 285.90 42666.38 88888.00 2023-07-14 14:24:32.000 195 21609.79 285.86 42666.34 88888.00 2023-07-14 14:24:33.000 195 21609.78 285.84 42666.38 88888.00 2023-07-14 14:24:34.000 195 21609.78 285.87 42666.50 88888.00 2023-07-14 14:24:35.000 195 21609.77 285.87 42666.55 47813.96 2023-07-14 14:24:36.000 195 21609.70 285.86 42666.50 88888.00 2023-07-14 14:24:37.000 195 21609.63 285.90 42666.44 88888.00 2023-07-14 14:24:38.000 195 21609.62 285.94 42666.43 88888.00 2023-07-14 14:24:39.000 195 21609.66 285.97 42666.47 88888.00 2023-07-14 14:24:40.000 195 21609.73 286.01 42666.53 99999.00 2023-07-14 14:24:41.000 195 21609.76 286.04 42666.54 99999.00 2023-07-14 14:24:42.000 195 21609.73 286.03 42666.50 99999.00 2023-07-14 14:24:43.000 195 21609.69 285.99 42666.48 99999.00 2023-07-14 14:24:44.000 195 21609.70 285.94 42666.50 99999.00 2023-07-14 14:24:45.000 195 21609.72 285.92 42666.54 47813.87 2023-07-14 14:24:46.000 195 21609.70 285.94 42666.56 88888.00 2023-07-14 14:24:47.000 195 21609.71 285.96 42666.55 88888.00 2023-07-14 14:24:48.000 195 21609.73 285.98 42666.57 88888.00 2023-07-14 14:24:49.000 195 21609.73 286.00 42666.60 88888.00 2023-07-14 14:24:50.000 195 21609.74 285.99 42666.61 99999.00 2023-07-14 14:24:51.000 195 21609.76 285.98 42666.60 99999.00 2023-07-14 14:24:52.000 195 21609.76 285.95 42666.59 99999.00 2023-07-14 14:24:53.000 195 21609.73 285.95 42666.60 99999.00 2023-07-14 14:24:54.000 195 21609.70 285.96 42666.62 99999.00 2023-07-14 14:24:55.000 195 21609.72 285.96 42666.61 47814.09 2023-07-14 14:24:56.000 195 21609.81 285.97 42666.62 88888.00 2023-07-14 14:24:57.000 195 21609.85 286.01 42666.66 88888.00 2023-07-14 14:24:58.000 195 21609.83 286.04 42666.68 88888.00 2023-07-14 14:24:59.000 195 21609.81 286.06 42666.69 88888.00 2023-07-14 14:25:00.000 195 21609.82 286.05 42666.70 47814.23 2023-07-14 14:25:01.000 195 21609.85 286.03 42666.70 88888.00 2023-07-14 14:25:02.000 195 21609.85 286.04 42666.67 88888.00 2023-07-14 14:25:03.000 195 21609.80 286.07 42666.62 88888.00 2023-07-14 14:25:04.000 195 21609.78 286.09 42666.60 88888.00 2023-07-14 14:25:05.000 195 21609.83 286.11 42666.65 99999.00 2023-07-14 14:25:06.000 195 21609.90 286.11 42666.71 99999.00 2023-07-14 14:25:07.000 195 21609.91 286.06 42666.72 99999.00 2023-07-14 14:25:08.000 195 21609.89 285.99 42666.68 99999.00 2023-07-14 14:25:09.000 195 21609.89 285.97 42666.66 99999.00 2023-07-14 14:25:10.000 195 21609.92 286.01 42666.70 47814.17 2023-07-14 14:25:11.000 195 21609.90 286.04 42666.76 88888.00 2023-07-14 14:25:12.000 195 21609.84 286.01 42666.73 88888.00 2023-07-14 14:25:13.000 195 21609.84 285.97 42666.71 88888.00 2023-07-14 14:25:14.000 195 21609.91 285.98 42666.77 88888.00 2023-07-14 14:25:15.000 195 21609.92 285.98 42666.82 47814.18 2023-07-14 14:25:16.000 195 21609.84 286.00 42666.81 88888.00 2023-07-14 14:25:17.000 195 21609.77 286.03 42666.78 88888.00 2023-07-14 14:25:18.000 195 21609.80 286.04 42666.77 88888.00 2023-07-14 14:25:19.000 195 21609.84 286.05 42666.78 88888.00 2023-07-14 14:25:20.000 195 21609.86 286.08 42666.82 47814.33 2023-07-14 14:25:21.000 195 21609.87 286.09 42666.88 88888.00 2023-07-14 14:25:22.000 195 21609.87 286.07 42666.88 88888.00 2023-07-14 14:25:23.000 195 21609.88 286.06 42666.85 88888.00 2023-07-14 14:25:24.000 195 21609.91 286.07 42666.90 88888.00 2023-07-14 14:25:25.000 195 21609.96 286.06 42667.00 47814.47 2023-07-14 14:25:26.000 195 21609.98 286.05 42667.05 88888.00 2023-07-14 14:25:27.000 195 21609.92 286.07 42667.02 88888.00 2023-07-14 14:25:28.000 195 21609.89 286.10 42666.96 88888.00 2023-07-14 14:25:29.000 195 21609.94 286.12 42666.94 88888.00 2023-07-14 14:25:30.000 195 21609.98 286.17 42666.98 47814.43 2023-07-14 14:25:31.000 195 21609.98 286.21 42667.02 88888.00 2023-07-14 14:25:32.000 195 21609.99 286.23 42667.05 88888.00 2023-07-14 14:25:33.000 195 21609.97 286.21 42667.07 88888.00 2023-07-14 14:25:34.000 195 21609.95 286.17 42667.10 88888.00 2023-07-14 14:25:35.000 195 21609.97 286.12 42667.09 47814.45 2023-07-14 14:25:36.000 195 21610.00 286.13 42667.05 88888.00 2023-07-14 14:25:37.000 195 21610.04 286.16 42667.03 88888.00 2023-07-14 14:25:38.000 195 21610.12 286.16 42667.09 88888.00 2023-07-14 14:25:39.000 195 21610.20 286.10 42667.16 88888.00 2023-07-14 14:25:40.000 195 21610.20 286.05 42667.19 47814.53 2023-07-14 14:25:41.000 195 21610.13 286.05 42667.18 88888.00 2023-07-14 14:25:42.000 195 21610.07 286.05 42667.16 88888.00 2023-07-14 14:25:43.000 195 21610.06 286.03 42667.16 88888.00 2023-07-14 14:25:44.000 195 21610.04 286.04 42667.16 88888.00 2023-07-14 14:25:45.000 195 21610.02 286.09 42667.17 47814.58 2023-07-14 14:25:46.000 195 21610.06 286.13 42667.21 88888.00 2023-07-14 14:25:47.000 195 21610.13 286.10 42667.25 88888.00 2023-07-14 14:25:48.000 195 21610.20 286.06 42667.23 88888.00 2023-07-14 14:25:49.000 195 21610.25 286.05 42667.18 88888.00 2023-07-14 14:25:50.000 195 21610.28 286.03 42667.17 47814.68 2023-07-14 14:25:51.000 195 21610.28 286.03 42667.16 88888.00 2023-07-14 14:25:52.000 195 21610.23 286.05 42667.15 88888.00 2023-07-14 14:25:53.000 195 21610.18 286.07 42667.16 88888.00 2023-07-14 14:25:54.000 195 21610.17 286.08 42667.18 88888.00 2023-07-14 14:25:55.000 195 21610.20 286.08 42667.19 47814.59 2023-07-14 14:25:56.000 195 21610.21 286.07 42667.21 88888.00 2023-07-14 14:25:57.000 195 21610.20 286.04 42667.27 88888.00 2023-07-14 14:25:58.000 195 21610.18 286.00 42667.31 88888.00 2023-07-14 14:25:59.000 195 21610.14 286.00 42667.29 88888.00 2023-07-14 14:26:00.000 195 21610.09 286.03 42667.29 47814.77 2023-07-14 14:26:01.000 195 21610.06 286.04 42667.33 88888.00 2023-07-14 14:26:02.000 195 21610.05 286.05 42667.35 88888.00 2023-07-14 14:26:03.000 195 21610.11 286.11 42667.35 88888.00 2023-07-14 14:26:04.000 195 21610.17 286.17 42667.34 88888.00 2023-07-14 14:26:05.000 195 21610.16 286.15 42667.31 47814.75 2023-07-14 14:26:06.000 195 21610.13 286.12 42667.36 88888.00 2023-07-14 14:26:07.000 195 21610.15 286.11 42667.43 88888.00 2023-07-14 14:26:08.000 195 21610.16 286.11 42667.43 88888.00 2023-07-14 14:26:09.000 195 21610.14 286.10 42667.43 88888.00 2023-07-14 14:26:10.000 195 21610.12 286.10 42667.43 47814.86 2023-07-14 14:26:11.000 195 21610.10 286.12 42667.46 88888.00 2023-07-14 14:26:12.000 195 21610.07 286.16 42667.48 88888.00 2023-07-14 14:26:13.000 195 21610.06 286.17 42667.50 88888.00 2023-07-14 14:26:14.000 195 21610.05 286.12 42667.53 88888.00 2023-07-14 14:26:15.000 195 21610.04 286.07 42667.54 47814.85 2023-07-14 14:26:16.000 195 21610.00 286.08 42667.52 88888.00 2023-07-14 14:26:17.000 195 21609.93 286.08 42667.53 88888.00 2023-07-14 14:26:18.000 195 21609.89 286.06 42667.57 88888.00 2023-07-14 14:26:19.000 195 21609.92 286.09 42667.62 88888.00 2023-07-14 14:26:20.000 195 21609.94 286.13 42667.63 47814.94 2023-07-14 14:26:21.000 195 21609.94 286.17 42667.60 88888.00 2023-07-14 14:26:22.000 195 21609.95 286.22 42667.61 88888.00 2023-07-14 14:26:23.000 195 21609.98 286.28 42667.65 88888.00 2023-07-14 14:26:24.000 195 21609.96 286.27 42667.67 88888.00 2023-07-14 14:26:25.000 195 21609.94 286.19 42667.63 47814.90 2023-07-14 14:26:26.000 195 21609.94 286.11 42667.61 88888.00 2023-07-14 14:26:27.000 195 21609.98 286.11 42667.63 88888.00 2023-07-14 14:26:28.000 195 21610.00 286.13 42667.68 88888.00 2023-07-14 14:26:29.000 195 21609.98 286.12 42667.70 88888.00 2023-07-14 14:26:30.000 195 21609.97 286.10 42667.69 47815.00 2023-07-14 14:26:31.000 195 21609.96 286.12 42667.66 88888.00 2023-07-14 14:26:32.000 195 21609.96 286.18 42667.70 88888.00 2023-07-14 14:26:33.000 195 21610.00 286.24 42667.78 88888.00 2023-07-14 14:26:34.000 195 21610.04 286.23 42667.76 88888.00 2023-07-14 14:26:35.000 195 21610.06 286.19 42667.69 47815.07 2023-07-14 14:26:36.000 195 21610.11 286.18 42667.72 88888.00 2023-07-14 14:26:37.000 195 21610.19 286.17 42667.76 88888.00 2023-07-14 14:26:38.000 195 21610.22 286.17 42667.75 88888.00 2023-07-14 14:26:39.000 195 21610.18 286.18 42667.76 88888.00 2023-07-14 14:26:40.000 195 21610.14 286.15 42667.76 47815.13 2023-07-14 14:26:41.000 195 21610.12 286.15 42667.72 88888.00 2023-07-14 14:26:42.000 195 21610.13 286.18 42667.71 88888.00 2023-07-14 14:26:43.000 195 21610.13 286.19 42667.75 88888.00 2023-07-14 14:26:44.000 195 21610.16 286.15 42667.76 88888.00 2023-07-14 14:26:45.000 195 21610.21 286.09 42667.73 47815.21 2023-07-14 14:26:46.000 195 21610.25 286.07 42667.73 88888.00 2023-07-14 14:26:47.000 195 21610.21 286.09 42667.78 88888.00 2023-07-14 14:26:48.000 195 21610.13 286.10 42667.83 88888.00 2023-07-14 14:26:49.000 195 21610.14 286.10 42667.88 88888.00 2023-07-14 14:26:50.000 195 21610.23 286.12 42667.91 47815.18 2023-07-14 14:26:51.000 195 21610.31 286.17 42667.88 88888.00 2023-07-14 14:26:52.000 195 21610.32 286.22 42667.81 88888.00 2023-07-14 14:26:53.000 195 21610.32 286.21 42667.78 88888.00 2023-07-14 14:26:54.000 195 21610.33 286.14 42667.82 88888.00 2023-07-14 14:26:55.000 195 21610.35 286.07 42667.90 47815.13 2023-07-14 14:26:56.000 195 21610.35 286.04 42667.94 88888.00 2023-07-14 14:26:57.000 195 21610.34 286.03 42667.90 88888.00 2023-07-14 14:26:58.000 195 21610.37 286.00 42667.84 88888.00 2023-07-14 14:26:59.000 195 21610.41 285.96 42667.81 88888.00 2023-07-14 14:27:00.000 195 21610.44 285.94 42667.82 47815.29 2023-07-14 14:27:01.000 195 21610.46 285.98 42667.86 88888.00 2023-07-14 14:27:02.000 195 21610.47 285.99 42667.88 88888.00 2023-07-14 14:27:03.000 195 21610.43 286.00 42667.87 88888.00 2023-07-14 14:27:04.000 195 21610.35 286.01 42667.83 88888.00 2023-07-14 14:27:05.000 195 21610.33 285.98 42667.82 47815.27 2023-07-14 14:27:06.000 195 21610.37 285.91 42667.85 88888.00 2023-07-14 14:27:07.000 195 21610.41 285.85 42667.86 88888.00 2023-07-14 14:27:08.000 195 21610.42 285.85 42667.85 88888.00 2023-07-14 14:27:09.000 195 21610.48 285.92 42667.84 88888.00 2023-07-14 14:27:10.000 195 21610.52 285.95 42667.83 47815.32 2023-07-14 14:27:11.000 195 21610.50 285.94 42667.81 88888.00 2023-07-14 14:27:12.000 195 21610.47 285.96 42667.81 88888.00 2023-07-14 14:27:13.000 195 21610.48 286.02 42667.86 88888.00 2023-07-14 14:27:14.000 195 21610.48 286.09 42667.98 88888.00 2023-07-14 14:27:15.000 195 21610.46 286.08 42668.06 99999.00 2023-07-14 14:27:16.000 195 21610.47 286.08 42668.03 99999.00 2023-07-14 14:27:17.000 195 21610.52 286.13 42667.96 99999.00 2023-07-14 14:27:18.000 195 21610.51 286.13 42667.88 99999.00 2023-07-14 14:27:19.000 195 21610.47 286.05 42667.84 99999.00 2023-07-14 14:27:20.000 195 21610.49 286.00 42667.86 47815.59 2023-07-14 14:27:21.000 195 21610.59 285.99 42667.87 88888.00 2023-07-14 14:27:22.000 195 21610.65 285.99 42667.87 88888.00 2023-07-14 14:27:23.000 195 21610.66 286.02 42667.87 88888.00 2023-07-14 14:27:24.000 195 21610.66 286.04 42667.87 88888.00 2023-07-14 14:27:25.000 195 21610.65 286.03 42667.89 47815.57 2023-07-14 14:27:26.000 195 21610.65 286.05 42667.94 88888.00 2023-07-14 14:27:27.000 195 21610.64 286.06 42667.93 88888.00 2023-07-14 14:27:28.000 195 21610.65 286.03 42667.91 88888.00 2023-07-14 14:27:29.000 195 21610.72 285.99 42667.93 88888.00 2023-07-14 14:27:30.000 195 21610.75 285.99 42667.98 47815.66 2023-07-14 14:27:31.000 195 21610.76 286.07 42668.01 88888.00 2023-07-14 14:27:32.000 195 21610.74 286.16 42667.97 88888.00 2023-07-14 14:27:33.000 195 21610.71 286.16 42667.94 88888.00 2023-07-14 14:27:34.000 195 21610.73 286.14 42667.96 88888.00 2023-07-14 14:27:35.000 195 21610.77 286.13 42667.98 47815.65 2023-07-14 14:27:36.000 195 21610.77 286.12 42667.95 88888.00 2023-07-14 14:27:37.000 195 21610.75 286.09 42667.95 88888.00 2023-07-14 14:27:38.000 195 21610.74 286.10 42667.98 88888.00 2023-07-14 14:27:39.000 195 21610.76 286.13 42667.99 88888.00 2023-07-14 14:27:40.000 195 21610.79 286.14 42667.97 47815.69 2023-07-14 14:27:41.000 195 21610.81 286.14 42667.98 88888.00 2023-07-14 14:27:42.000 195 21610.82 286.15 42668.05 88888.00 2023-07-14 14:27:43.000 195 21610.80 286.15 42668.10 88888.00 2023-07-14 14:27:44.000 195 21610.77 286.12 42668.09 88888.00 2023-07-14 14:27:45.000 195 21610.78 286.11 42668.09 47815.76 2023-07-14 14:27:46.000 195 21610.81 286.13 42668.09 88888.00 2023-07-14 14:27:47.000 195 21610.83 286.19 42668.11 88888.00 2023-07-14 14:27:48.000 195 21610.83 286.20 42668.14 88888.00 2023-07-14 14:27:49.000 195 21610.78 286.16 42668.14 88888.00 2023-07-14 14:27:50.000 195 21610.77 286.13 42668.13 47815.75 2023-07-14 14:27:51.000 195 21610.85 286.14 42668.12 88888.00 2023-07-14 14:27:52.000 195 21610.91 286.17 42668.11 88888.00 2023-07-14 14:27:53.000 195 21610.87 286.16 42668.14 88888.00 2023-07-14 14:27:54.000 195 21610.80 286.13 42668.17 88888.00 2023-07-14 14:27:55.000 195 21610.76 286.15 42668.18 47815.77 2023-07-14 14:27:56.000 195 21610.78 286.20 42668.20 88888.00 2023-07-14 14:27:57.000 195 21610.80 286.20 42668.22 88888.00 2023-07-14 14:27:58.000 195 21610.78 286.12 42668.22 88888.00 2023-07-14 14:27:59.000 195 21610.76 286.07 42668.22 88888.00 2023-07-14 14:28:00.000 195 21610.72 286.07 42668.19 47815.89 2023-07-14 14:28:01.000 195 21610.65 286.07 42668.17 88888.00 2023-07-14 14:28:02.000 195 21610.63 286.07 42668.19 88888.00 2023-07-14 14:28:03.000 195 21610.65 286.09 42668.21 88888.00 2023-07-14 14:28:04.000 195 21610.68 286.15 42668.21 88888.00 2023-07-14 14:28:05.000 195 21610.69 286.24 42668.21 47815.77 2023-07-14 14:28:06.000 195 21610.69 286.30 42668.25 88888.00 2023-07-14 14:28:07.000 195 21610.68 286.32 42668.31 88888.00 2023-07-14 14:28:08.000 195 21610.69 286.27 42668.36 88888.00 2023-07-14 14:28:09.000 195 21610.75 286.21 42668.33 88888.00 2023-07-14 14:28:10.000 195 21610.75 286.16 42668.27 47815.85 2023-07-14 14:28:11.000 195 21610.70 286.13 42668.24 88888.00 2023-07-14 14:28:12.000 195 21610.71 286.18 42668.30 88888.00 2023-07-14 14:28:13.000 195 21610.69 286.20 42668.37 88888.00 2023-07-14 14:28:14.000 195 21610.58 286.12 42668.40 88888.00 2023-07-14 14:28:15.000 195 21610.50 286.03 42668.41 47815.91 2023-07-14 14:28:16.000 195 21610.53 286.03 42668.39 88888.00 2023-07-14 14:28:17.000 195 21610.60 286.05 42668.37 88888.00 2023-07-14 14:28:18.000 195 21610.64 286.08 42668.38 88888.00 2023-07-14 14:28:19.000 195 21610.66 286.09 42668.41 88888.00 2023-07-14 14:28:20.000 195 21610.66 286.07 42668.45 47815.97 2023-07-14 14:28:21.000 195 21610.63 286.03 42668.50 88888.00 2023-07-14 14:28:22.000 195 21610.59 286.02 42668.49 88888.00 2023-07-14 14:28:23.000 195 21610.58 286.03 42668.45 88888.00 2023-07-14 14:28:24.000 195 21610.64 286.03 42668.44 88888.00 2023-07-14 14:28:25.000 195 21610.69 286.03 42668.44 47815.97 2023-07-14 14:28:26.000 195 21610.68 286.02 42668.44 88888.00 2023-07-14 14:28:27.000 195 21610.66 286.02 42668.44 88888.00 2023-07-14 14:28:28.000 195 21610.67 286.03 42668.42 88888.00 2023-07-14 14:28:29.000 195 21610.69 286.02 42668.40 88888.00 2023-07-14 14:28:30.000 195 21610.72 286.05 42668.41 47816.03 2023-07-14 14:28:31.000 195 21610.72 286.10 42668.47 88888.00 2023-07-14 14:28:32.000 195 21610.67 286.14 42668.53 88888.00 2023-07-14 14:28:33.000 195 21610.62 286.17 42668.52 88888.00 2023-07-14 14:28:34.000 195 21610.65 286.20 42668.52 88888.00 2023-07-14 14:28:35.000 195 21610.68 286.20 42668.59 47816.05 2023-07-14 14:28:36.000 195 21610.63 286.13 42668.63 88888.00 2023-07-14 14:28:37.000 195 21610.58 286.08 42668.64 88888.00 2023-07-14 14:28:38.000 195 21610.55 286.10 42668.64 88888.00 2023-07-14 14:28:39.000 195 21610.51 286.17 42668.68 88888.00 2023-07-14 14:28:40.000 195 21610.51 286.24 42668.75 47816.03 2023-07-14 14:28:41.000 195 21610.58 286.26 42668.77 88888.00 2023-07-14 14:28:42.000 195 21610.64 286.22 42668.69 88888.00 2023-07-14 14:28:43.000 195 21610.62 286.21 42668.64 88888.00 2023-07-14 14:28:44.000 195 21610.58 286.25 42668.63 88888.00 2023-07-14 14:28:45.000 195 21610.53 286.31 42668.62 47816.21 2023-07-14 14:28:46.000 195 21610.51 286.31 42668.65 88888.00 2023-07-14 14:28:47.000 195 21610.53 286.25 42668.70 88888.00 2023-07-14 14:28:48.000 195 21610.59 286.23 42668.74 88888.00 2023-07-14 14:28:49.000 195 21610.64 286.26 42668.73 88888.00 2023-07-14 14:28:50.000 195 21610.62 286.28 42668.67 47816.03 2023-07-14 14:28:51.000 195 21610.59 286.29 42668.65 88888.00 2023-07-14 14:28:52.000 195 21610.59 286.28 42668.69 88888.00 2023-07-14 14:28:53.000 195 21610.56 286.27 42668.72 88888.00 2023-07-14 14:28:54.000 195 21610.54 286.28 42668.75 88888.00 2023-07-14 14:28:55.000 195 21610.51 286.27 42668.80 47816.25 2023-07-14 14:28:56.000 195 21610.45 286.23 42668.75 88888.00 2023-07-14 14:28:57.000 195 21610.46 286.23 42668.70 88888.00 2023-07-14 14:28:58.000 195 21610.54 286.29 42668.74 88888.00 2023-07-14 14:28:59.000 195 21610.53 286.33 42668.78 88888.00 2023-07-14 14:29:00.000 195 21610.45 286.32 42668.77 47816.35 2023-07-14 14:29:01.000 195 21610.44 286.31 42668.75 88888.00 2023-07-14 14:29:02.000 195 21610.46 286.30 42668.74 88888.00 2023-07-14 14:29:03.000 195 21610.45 286.30 42668.74 88888.00 2023-07-14 14:29:04.000 195 21610.44 286.31 42668.75 88888.00 2023-07-14 14:29:05.000 195 21610.50 286.34 42668.78 47816.19 2023-07-14 14:29:06.000 195 21610.56 286.37 42668.82 88888.00 2023-07-14 14:29:07.000 195 21610.52 286.35 42668.83 88888.00 2023-07-14 14:29:08.000 195 21610.45 286.32 42668.80 88888.00 2023-07-14 14:29:09.000 195 21610.46 286.31 42668.79 88888.00 2023-07-14 14:29:10.000 195 21610.54 286.29 42668.81 47816.33 2023-07-14 14:29:11.000 195 21610.58 286.29 42668.86 88888.00 2023-07-14 14:29:12.000 195 21610.52 286.31 42668.91 88888.00 2023-07-14 14:29:13.000 195 21610.46 286.31 42668.92 88888.00 2023-07-14 14:29:14.000 195 21610.45 286.36 42668.93 88888.00 2023-07-14 14:29:15.000 195 21610.48 286.40 42668.98 47816.36 2023-07-14 14:29:16.000 195 21610.48 286.40 42669.00 88888.00 2023-07-14 14:29:17.000 195 21610.44 286.39 42668.98 88888.00 2023-07-14 14:29:18.000 195 21610.42 286.40 42668.91 88888.00 2023-07-14 14:29:19.000 195 21610.40 286.38 42668.89 88888.00 2023-07-14 14:29:20.000 195 21610.39 286.33 42668.93 99999.00 2023-07-14 14:29:21.000 195 21610.39 286.30 42668.98 99999.00 2023-07-14 14:29:22.000 195 21610.42 286.33 42669.05 99999.00 2023-07-14 14:29:23.000 195 21610.46 286.37 42669.11 99999.00 2023-07-14 14:29:24.000 195 21610.45 286.38 42669.13 99999.00 2023-07-14 14:29:25.000 195 21610.39 286.35 42669.11 47816.40 2023-07-14 14:29:26.000 195 21610.34 286.31 42669.08 88888.00 2023-07-14 14:29:27.000 195 21610.34 286.30 42669.08 88888.00 2023-07-14 14:29:28.000 195 21610.32 286.32 42669.10 88888.00 2023-07-14 14:29:29.000 195 21610.27 286.34 42669.11 88888.00 2023-07-14 14:29:30.000 195 21610.28 286.33 42669.13 47816.48 2023-07-14 14:29:31.000 195 21610.35 286.31 42669.14 88888.00 2023-07-14 14:29:32.000 195 21610.40 286.30 42669.12 88888.00 2023-07-14 14:29:33.000 195 21610.38 286.31 42669.12 88888.00 2023-07-14 14:29:34.000 195 21610.31 286.36 42669.16 88888.00 2023-07-14 14:29:35.000 195 21610.27 286.39 42669.19 47816.59 2023-07-14 14:29:36.000 195 21610.27 286.38 42669.19 88888.00 2023-07-14 14:29:37.000 195 21610.29 286.35 42669.20 88888.00 2023-07-14 14:29:38.000 195 21610.30 286.31 42669.20 88888.00 2023-07-14 14:29:39.000 195 21610.31 286.30 42669.21 88888.00 2023-07-14 14:29:40.000 195 21610.32 286.32 42669.24 47816.70 2023-07-14 14:29:41.000 195 21610.30 286.35 42669.27 88888.00 2023-07-14 14:29:42.000 195 21610.28 286.37 42669.26 88888.00 2023-07-14 14:29:43.000 195 21610.26 286.37 42669.23 88888.00 2023-07-14 14:29:44.000 195 21610.29 286.39 42669.26 88888.00 2023-07-14 14:29:45.000 195 21610.33 286.41 42669.28 47816.66 2023-07-14 14:29:46.000 195 21610.35 286.41 42669.32 88888.00 2023-07-14 14:29:47.000 195 21610.33 286.43 42669.40 88888.00 2023-07-14 14:29:48.000 195 21610.30 286.44 42669.44 88888.00 2023-07-14 14:29:49.000 195 21610.27 286.42 42669.43 88888.00 2023-07-14 14:29:50.000 195 21610.27 286.40 42669.41 47816.62 2023-07-14 14:29:51.000 195 21610.27 286.41 42669.42 88888.00 2023-07-14 14:29:52.000 195 21610.26 286.42 42669.41 88888.00 2023-07-14 14:29:53.000 195 21610.23 286.42 42669.39 88888.00 2023-07-14 14:29:54.000 195 21610.24 286.43 42669.39 88888.00 2023-07-14 14:29:55.000 195 21610.29 286.44 42669.40 47816.72 2023-07-14 14:29:56.000 195 21610.32 286.43 42669.43 88888.00 2023-07-14 14:29:57.000 195 21610.28 286.39 42669.48 88888.00 2023-07-14 14:29:58.000 195 21610.27 286.37 42669.51 88888.00 2023-07-14 14:29:59.000 195 21610.28 286.38 42669.49 88888.00 2023-07-14 14:30:00.000 195 21610.28 286.38 42669.43 47816.74 2023-07-14 14:30:01.000 195 21610.25 286.35 42669.38 88888.00 2023-07-14 14:30:02.000 195 21610.24 286.36 42669.39 88888.00 2023-07-14 14:30:03.000 195 21610.28 286.40 42669.41 88888.00 2023-07-14 14:30:04.000 195 21610.28 286.41 42669.40 88888.00 2023-07-14 14:30:05.000 195 21610.23 286.40 42669.40 47816.69 2023-07-14 14:30:06.000 195 21610.18 286.40 42669.39 88888.00 2023-07-14 14:30:07.000 195 21610.16 286.43 42669.40 88888.00 2023-07-14 14:30:08.000 195 21610.14 286.44 42669.44 88888.00 2023-07-14 14:30:09.000 195 21610.14 286.44 42669.49 88888.00 2023-07-14 14:30:10.000 195 21610.13 286.46 42669.47 47816.88 2023-07-14 14:30:11.000 195 21610.12 286.48 42669.43 88888.00 2023-07-14 14:30:12.000 195 21610.17 286.47 42669.44 88888.00 2023-07-14 14:30:13.000 195 21610.18 286.41 42669.45 88888.00 2023-07-14 14:30:14.000 195 21610.17 286.38 42669.45 88888.00 2023-07-14 14:30:15.000 195 21610.20 286.38 42669.47 47816.78 2023-07-14 14:30:16.000 195 21610.22 286.37 42669.47 88888.00 2023-07-14 14:30:17.000 195 21610.20 286.38 42669.44 88888.00 2023-07-14 14:30:18.000 195 21610.19 286.43 42669.43 88888.00 2023-07-14 14:30:19.000 195 21610.22 286.48 42669.49 88888.00 2023-07-14 14:30:20.000 195 21610.25 286.52 42669.54 99999.00 2023-07-14 14:30:21.000 195 21610.25 286.49 42669.49 99999.00 2023-07-14 14:30:22.000 195 21610.25 286.40 42669.45 99999.00 2023-07-14 14:30:23.000 195 21610.28 286.38 42669.48 99999.00 2023-07-14 14:30:24.000 195 21610.31 286.41 42669.51 99999.00 2023-07-14 14:30:25.000 195 21610.28 286.41 42669.50 47816.92 2023-07-14 14:30:26.000 195 21610.26 286.35 42669.51 88888.00 2023-07-14 14:30:27.000 195 21610.27 286.31 42669.54 88888.00 2023-07-14 14:30:28.000 195 21610.28 286.32 42669.56 88888.00 2023-07-14 14:30:29.000 195 21610.28 286.33 42669.57 88888.00 2023-07-14 14:30:30.000 195 21610.30 286.31 42669.55 47816.92 2023-07-14 14:30:31.000 195 21610.34 286.33 42669.55 88888.00 2023-07-14 14:30:32.000 195 21610.35 286.35 42669.57 88888.00 2023-07-14 14:30:33.000 195 21610.33 286.36 42669.60 88888.00 2023-07-14 14:30:34.000 195 21610.32 286.35 42669.63 88888.00 2023-07-14 14:30:35.000 195 21610.35 286.34 42669.66 47816.91 2023-07-14 14:30:36.000 195 21610.38 286.34 42669.66 88888.00 2023-07-14 14:30:37.000 195 21610.40 286.37 42669.68 88888.00 2023-07-14 14:30:38.000 195 21610.41 286.38 42669.70 88888.00 2023-07-14 14:30:39.000 195 21610.42 286.32 42669.68 88888.00 2023-07-14 14:30:40.000 195 21610.45 286.26 42669.66 47817.01 2023-07-14 14:30:41.000 195 21610.47 286.24 42669.65 88888.00 2023-07-14 14:30:42.000 195 21610.46 286.23 42669.64 88888.00 2023-07-14 14:30:43.000 195 21610.46 286.24 42669.64 88888.00 2023-07-14 14:30:44.000 195 21610.47 286.25 42669.65 88888.00 2023-07-14 14:30:45.000 195 21610.47 286.19 42669.63 47817.02 2023-07-14 14:30:46.000 195 21610.47 286.14 42669.64 88888.00 2023-07-14 14:30:47.000 195 21610.45 286.17 42669.66 88888.00 2023-07-14 14:30:48.000 195 21610.47 286.21 42669.64 88888.00 2023-07-14 14:30:49.000 195 21610.50 286.21 42669.64 88888.00 2023-07-14 14:30:50.000 195 21610.50 286.19 42669.66 47816.98 2023-07-14 14:30:51.000 195 21610.50 286.20 42669.70 88888.00 2023-07-14 14:30:52.000 195 21610.51 286.25 42669.73 88888.00 2023-07-14 14:30:53.000 195 21610.51 286.28 42669.75 88888.00 2023-07-14 14:30:54.000 195 21610.50 286.23 42669.76 88888.00 2023-07-14 14:30:55.000 195 21610.50 286.18 42669.74 47817.04 2023-07-14 14:30:56.000 195 21610.50 286.20 42669.69 88888.00 2023-07-14 14:30:57.000 195 21610.51 286.26 42669.66 88888.00 2023-07-14 14:30:58.000 195 21610.51 286.30 42669.66 88888.00 2023-07-14 14:30:59.000 195 21610.49 286.34 42669.66 88888.00 2023-07-14 14:31:00.000 195 21610.50 286.38 42669.68 47817.02 2023-07-14 14:31:01.000 195 21610.51 286.39 42669.72 88888.00 2023-07-14 14:31:02.000 195 21610.49 286.40 42669.76 88888.00 2023-07-14 14:31:03.000 195 21610.48 286.38 42669.78 88888.00 2023-07-14 14:31:04.000 195 21610.45 286.33 42669.76 88888.00 2023-07-14 14:31:05.000 195 21610.41 286.31 42669.75 47817.15 2023-07-14 14:31:06.000 195 21610.40 286.35 42669.74 88888.00 2023-07-14 14:31:07.000 195 21610.38 286.37 42669.72 88888.00 2023-07-14 14:31:08.000 195 21610.36 286.35 42669.70 88888.00 2023-07-14 14:31:09.000 195 21610.39 286.31 42669.73 88888.00 2023-07-14 14:31:10.000 195 21610.44 286.29 42669.77 47817.07 2023-07-14 14:31:11.000 195 21610.47 286.31 42669.79 88888.00 2023-07-14 14:31:12.000 195 21610.51 286.39 42669.79 88888.00 2023-07-14 14:31:13.000 195 21610.54 286.43 42669.82 88888.00 2023-07-14 14:31:14.000 195 21610.51 286.41 42669.85 88888.00 2023-07-14 14:31:15.000 195 21610.47 286.38 42669.83 47817.21 2023-07-14 14:31:16.000 195 21610.48 286.40 42669.82 88888.00 2023-07-14 14:31:17.000 195 21610.52 286.46 42669.85 88888.00 2023-07-14 14:31:18.000 195 21610.51 286.49 42669.90 88888.00 2023-07-14 14:31:19.000 195 21610.48 286.46 42669.94 88888.00 2023-07-14 14:31:20.000 195 21610.47 286.44 42669.95 47817.25 2023-07-14 14:31:21.000 195 21610.48 286.45 42669.93 88888.00 2023-07-14 14:31:22.000 195 21610.51 286.46 42669.94 88888.00 2023-07-14 14:31:23.000 195 21610.55 286.44 42669.98 88888.00 2023-07-14 14:31:24.000 195 21610.58 286.42 42669.99 88888.00 2023-07-14 14:31:25.000 195 21610.60 286.44 42670.00 47817.28 2023-07-14 14:31:26.000 195 21610.64 286.46 42670.03 88888.00 2023-07-14 14:31:27.000 195 21610.68 286.44 42670.02 88888.00 2023-07-14 14:31:28.000 195 21610.70 286.40 42669.98 88888.00 2023-07-14 14:31:29.000 195 21610.69 286.37 42669.94 88888.00 2023-07-14 14:31:30.000 195 21610.68 286.37 42669.93 47817.35 2023-07-14 14:31:31.000 195 21610.73 286.38 42669.94 88888.00 2023-07-14 14:31:32.000 195 21610.76 286.37 42669.94 88888.00 2023-07-14 14:31:33.000 195 21610.74 286.37 42669.98 88888.00 2023-07-14 14:31:34.000 195 21610.74 286.40 42670.02 88888.00 2023-07-14 14:31:35.000 195 21610.76 286.41 42670.04 47817.48 2023-07-14 14:31:36.000 195 21610.73 286.35 42670.00 88888.00 2023-07-14 14:31:37.000 195 21610.68 286.34 42669.96 88888.00 2023-07-14 14:31:38.000 195 21610.68 286.43 42669.95 88888.00 2023-07-14 14:31:39.000 195 21610.71 286.53 42669.99 88888.00 2023-07-14 14:31:40.000 195 21610.75 286.50 42670.04 47817.44 2023-07-14 14:31:41.000 195 21610.77 286.43 42670.05 88888.00 2023-07-14 14:31:42.000 195 21610.80 286.40 42670.05 88888.00 2023-07-14 14:31:43.000 195 21610.86 286.43 42670.06 88888.00 2023-07-14 14:31:44.000 195 21610.94 286.43 42670.09 88888.00 2023-07-14 14:31:45.000 195 21610.97 286.39 42670.11 47817.44 2023-07-14 14:31:46.000 195 21610.96 286.35 42670.08 88888.00 2023-07-14 14:31:47.000 195 21610.99 286.36 42670.04 88888.00 2023-07-14 14:31:48.000 195 21610.98 286.37 42670.02 88888.00 2023-07-14 14:31:49.000 195 21610.90 286.35 42670.02 88888.00 2023-07-14 14:31:50.000 195 21610.87 286.34 42670.03 47817.66 2023-07-14 14:31:51.000 195 21610.91 286.36 42670.02 88888.00 2023-07-14 14:31:52.000 195 21610.92 286.38 42670.01 88888.00 2023-07-14 14:31:53.000 195 21610.89 286.37 42670.03 88888.00 2023-07-14 14:31:54.000 195 21610.85 286.34 42670.04 88888.00 2023-07-14 14:31:55.000 195 21610.85 286.34 42670.02 47817.59 2023-07-14 14:31:56.000 195 21610.92 286.35 42670.04 88888.00 2023-07-14 14:31:57.000 195 21611.00 286.33 42670.10 88888.00 2023-07-14 14:31:58.000 195 21611.03 286.30 42670.14 88888.00 2023-07-14 14:31:59.000 195 21611.02 286.29 42670.14 88888.00 2023-07-14 14:32:00.000 195 21611.03 286.31 42670.14 47817.61 2023-07-14 14:32:01.000 195 21611.08 286.35 42670.12 88888.00 2023-07-14 14:32:02.000 195 21611.10 286.33 42670.10 88888.00 2023-07-14 14:32:03.000 195 21611.10 286.27 42670.06 88888.00 2023-07-14 14:32:04.000 195 21611.09 286.26 42670.05 88888.00 2023-07-14 14:32:05.000 195 21611.09 286.23 42670.07 47817.69 2023-07-14 14:32:06.000 195 21611.11 286.21 42670.11 88888.00 2023-07-14 14:32:07.000 195 21611.14 286.24 42670.12 88888.00 2023-07-14 14:32:08.000 195 21611.16 286.30 42670.10 88888.00 2023-07-14 14:32:09.000 195 21611.18 286.29 42670.07 88888.00 2023-07-14 14:32:10.000 195 21611.17 286.23 42670.07 47817.66 2023-07-14 14:32:11.000 195 21611.16 286.20 42670.08 88888.00 2023-07-14 14:32:12.000 195 21611.18 286.22 42670.06 88888.00 2023-07-14 14:32:13.000 195 21611.22 286.24 42670.05 88888.00 2023-07-14 14:32:14.000 195 21611.25 286.25 42670.03 88888.00 2023-07-14 14:32:15.000 195 21611.25 286.28 42670.03 47817.72 2023-07-14 14:32:16.000 195 21611.27 286.33 42670.07 88888.00 2023-07-14 14:32:17.000 195 21611.28 286.35 42670.12 88888.00 2023-07-14 14:32:18.000 195 21611.23 286.35 42670.18 88888.00 2023-07-14 14:32:19.000 195 21611.17 286.36 42670.19 88888.00 2023-07-14 14:32:20.000 195 21611.10 286.34 42670.18 47817.59 2023-07-14 14:32:21.000 195 21611.08 286.29 42670.13 88888.00 2023-07-14 14:32:22.000 195 21611.11 286.27 42670.10 88888.00 2023-07-14 14:32:23.000 195 21611.17 286.31 42670.07 88888.00 2023-07-14 14:32:24.000 195 21611.20 286.35 42670.04 88888.00 2023-07-14 14:32:25.000 195 21611.20 286.33 42670.02 47817.73 2023-07-14 14:32:26.000 195 21611.19 286.32 42670.07 88888.00 2023-07-14 14:32:27.000 195 21611.17 286.33 42670.10 88888.00 2023-07-14 14:32:28.000 195 21611.16 286.30 42670.10 88888.00 2023-07-14 14:32:29.000 195 21611.17 286.24 42670.11 88888.00 2023-07-14 14:32:30.000 195 21611.16 286.21 42670.10 47817.76 2023-07-14 14:32:31.000 195 21611.15 286.22 42670.11 88888.00 2023-07-14 14:32:32.000 195 21611.16 286.22 42670.15 88888.00 2023-07-14 14:32:33.000 195 21611.18 286.23 42670.19 88888.00 2023-07-14 14:32:34.000 195 21611.19 286.30 42670.21 88888.00 2023-07-14 14:32:35.000 195 21611.21 286.36 42670.19 47817.82 2023-07-14 14:32:36.000 195 21611.21 286.38 42670.18 88888.00 2023-07-14 14:32:37.000 195 21611.19 286.42 42670.18 88888.00 2023-07-14 14:32:38.000 195 21611.18 286.45 42670.15 88888.00 2023-07-14 14:32:39.000 195 21611.18 286.42 42670.13 88888.00 2023-07-14 14:32:40.000 195 21611.18 286.41 42670.15 47817.87 2023-07-14 14:32:41.000 195 21611.17 286.43 42670.18 88888.00 2023-07-14 14:32:42.000 195 21611.19 286.45 42670.21 88888.00 2023-07-14 14:32:43.000 195 21611.20 286.49 42670.23 88888.00 2023-07-14 14:32:44.000 195 21611.17 286.55 42670.25 88888.00 2023-07-14 14:32:45.000 195 21611.09 286.59 42670.30 47817.84 2023-07-14 14:32:46.000 195 21611.04 286.62 42670.38 88888.00 2023-07-14 14:32:47.000 195 21611.01 286.65 42670.44 88888.00 2023-07-14 14:32:48.000 195 21610.92 286.66 42670.41 88888.00 2023-07-14 14:32:49.000 195 21610.82 286.67 42670.40 88888.00 2023-07-14 14:32:50.000 195 21610.80 286.64 42670.43 47817.84 2023-07-14 14:32:51.000 195 21610.78 286.58 42670.39 88888.00 2023-07-14 14:32:52.000 195 21610.78 286.54 42670.31 88888.00 2023-07-14 14:32:53.000 195 21610.82 286.54 42670.29 88888.00 2023-07-14 14:32:54.000 195 21610.85 286.57 42670.36 88888.00 2023-07-14 14:32:55.000 195 21610.88 286.60 42670.41 47817.81 2023-07-14 14:32:56.000 195 21610.92 286.58 42670.44 88888.00 2023-07-14 14:32:57.000 195 21610.94 286.53 42670.44 88888.00 2023-07-14 14:32:58.000 195 21610.98 286.51 42670.41 88888.00 2023-07-14 14:32:59.000 195 21611.06 286.54 42670.40 88888.00 2023-07-14 14:33:00.000 195 21611.13 286.56 42670.41 47817.90 2023-07-14 14:33:01.000 195 21611.18 286.55 42670.39 88888.00 2023-07-14 14:33:02.000 195 21611.20 286.51 42670.41 88888.00 2023-07-14 14:33:03.000 195 21611.22 286.49 42670.46 88888.00 2023-07-14 14:33:04.000 195 21611.23 286.52 42670.48 88888.00 2023-07-14 14:33:05.000 195 21611.24 286.60 42670.51 47818.02 2023-07-14 14:33:06.000 195 21611.26 286.68 42670.57 88888.00 2023-07-14 14:33:07.000 195 21611.27 286.72 42670.61 88888.00 2023-07-14 14:33:08.000 195 21611.23 286.70 42670.61 88888.00 2023-07-14 14:33:09.000 195 21611.10 286.66 42670.59 88888.00 2023-07-14 14:33:10.000 195 21610.96 286.68 42670.59 99999.00 2023-07-14 14:33:11.000 195 21610.90 286.74 42670.61 99999.00 2023-07-14 14:33:12.000 195 21610.90 286.77 42670.64 99999.00 2023-07-14 14:33:13.000 195 21610.90 286.76 42670.68 99999.00 2023-07-14 14:33:14.000 195 21610.87 286.70 42670.69 99999.00 2023-07-14 14:33:15.000 195 21610.82 286.62 42670.66 47818.03 2023-07-14 14:33:16.000 195 21610.79 286.58 42670.62 88888.00 2023-07-14 14:33:17.000 195 21610.79 286.59 42670.59 88888.00 2023-07-14 14:33:18.000 195 21610.84 286.62 42670.60 88888.00 2023-07-14 14:33:19.000 195 21610.94 286.62 42670.64 88888.00 2023-07-14 14:33:20.000 195 21611.03 286.56 42670.66 47818.13 2023-07-14 14:33:21.000 195 21611.06 286.52 42670.68 88888.00 2023-07-14 14:33:22.000 195 21611.08 286.52 42670.71 88888.00 2023-07-14 14:33:23.000 195 21611.07 286.53 42670.69 88888.00 2023-07-14 14:33:24.000 195 21611.08 286.57 42670.66 88888.00 2023-07-14 14:33:25.000 195 21611.12 286.61 42670.63 47818.21 2023-07-14 14:33:26.000 195 21611.19 286.64 42670.62 88888.00 2023-07-14 14:33:27.000 195 21611.26 286.62 42670.66 88888.00 2023-07-14 14:33:28.000 195 21611.26 286.58 42670.68 88888.00 2023-07-14 14:33:29.000 195 21611.19 286.60 42670.66 88888.00 2023-07-14 14:33:30.000 195 21611.13 286.66 42670.66 47818.31 2023-07-14 14:33:31.000 195 21611.13 286.67 42670.72 88888.00 2023-07-14 14:33:32.000 195 21611.12 286.63 42670.77 88888.00 2023-07-14 14:33:33.000 195 21611.06 286.60 42670.79 88888.00 2023-07-14 14:33:34.000 195 21610.99 286.60 42670.78 88888.00 2023-07-14 14:33:35.000 195 21610.96 286.63 42670.78 47818.24 2023-07-14 14:33:36.000 195 21610.96 286.69 42670.80 88888.00 2023-07-14 14:33:37.000 195 21610.94 286.73 42670.80 88888.00 2023-07-14 14:33:38.000 195 21610.89 286.73 42670.79 88888.00 2023-07-14 14:33:39.000 195 21610.85 286.72 42670.76 88888.00 2023-07-14 14:33:40.000 195 21610.84 286.73 42670.77 47818.19 2023-07-14 14:33:41.000 195 21610.85 286.73 42670.80 88888.00 2023-07-14 14:33:42.000 195 21610.85 286.69 42670.81 88888.00 2023-07-14 14:33:43.000 195 21610.88 286.68 42670.81 88888.00 2023-07-14 14:33:44.000 195 21610.99 286.74 42670.84 88888.00 2023-07-14 14:33:45.000 195 21611.10 286.75 42670.87 47818.44 2023-07-14 14:33:46.000 195 21611.15 286.71 42670.91 88888.00 2023-07-14 14:33:47.000 195 21611.18 286.67 42670.94 88888.00 2023-07-14 14:33:48.000 195 21611.24 286.63 42670.93 88888.00 2023-07-14 14:33:49.000 195 21611.28 286.61 42670.89 88888.00 2023-07-14 14:33:50.000 195 21611.23 286.63 42670.85 47818.28 2023-07-14 14:33:51.000 195 21611.17 286.68 42670.85 88888.00 2023-07-14 14:33:52.000 195 21611.16 286.71 42670.88 88888.00 2023-07-14 14:33:53.000 195 21611.17 286.71 42670.90 88888.00 2023-07-14 14:33:54.000 195 21611.19 286.70 42670.90 88888.00 2023-07-14 14:33:55.000 195 21611.24 286.71 42670.89 47818.36 2023-07-14 14:33:56.000 195 21611.24 286.73 42670.88 88888.00 2023-07-14 14:33:57.000 195 21611.19 286.73 42670.86 88888.00 2023-07-14 14:33:58.000 195 21611.13 286.71 42670.87 88888.00 2023-07-14 14:33:59.000 195 21611.12 286.68 42670.91 88888.00 2023-07-14 14:34:00.000 195 21611.17 286.65 42670.97 47818.44 2023-07-14 14:34:01.000 195 21611.18 286.62 42671.02 88888.00 2023-07-14 14:34:02.000 195 21611.12 286.60 42671.01 88888.00 2023-07-14 14:34:03.000 195 21611.08 286.61 42670.98 88888.00 2023-07-14 14:34:04.000 195 21611.10 286.61 42670.99 88888.00 2023-07-14 14:34:05.000 195 21611.10 286.58 42671.00 47818.30 2023-07-14 14:34:06.000 195 21611.10 286.56 42670.98 88888.00 2023-07-14 14:34:07.000 195 21611.11 286.57 42670.93 88888.00 2023-07-14 14:34:08.000 195 21611.14 286.61 42670.87 88888.00 2023-07-14 14:34:09.000 195 21611.20 286.63 42670.85 88888.00 2023-07-14 14:34:10.000 195 21611.26 286.59 42670.86 47818.48 2023-07-14 14:34:11.000 195 21611.31 286.51 42670.88 88888.00 2023-07-14 14:34:12.000 195 21611.35 286.49 42670.89 88888.00 2023-07-14 14:34:13.000 195 21611.41 286.52 42670.89 88888.00 2023-07-14 14:34:14.000 195 21611.46 286.55 42670.92 88888.00 2023-07-14 14:34:15.000 195 21611.47 286.55 42670.96 47818.59 2023-07-14 14:34:16.000 195 21611.49 286.57 42670.97 88888.00 2023-07-14 14:34:17.000 195 21611.48 286.60 42670.95 88888.00 2023-07-14 14:34:18.000 195 21611.47 286.60 42670.95 88888.00 2023-07-14 14:34:19.000 195 21611.45 286.63 42670.98 88888.00 2023-07-14 14:34:20.000 195 21611.37 286.68 42670.97 47818.52 2023-07-14 14:34:21.000 195 21611.24 286.67 42670.93 88888.00 2023-07-14 14:34:22.000 195 21611.20 286.61 42670.92 88888.00 2023-07-14 14:34:23.000 195 21611.25 286.57 42670.94 88888.00 2023-07-14 14:34:24.000 195 21611.26 286.56 42670.94 88888.00 2023-07-14 14:34:25.000 195 21611.26 286.56 42670.94 47818.49 2023-07-14 14:34:26.000 195 21611.27 286.57 42670.91 88888.00 2023-07-14 14:34:27.000 195 21611.26 286.54 42670.89 88888.00 2023-07-14 14:34:28.000 195 21611.27 286.50 42670.90 88888.00 2023-07-14 14:34:29.000 195 21611.31 286.50 42670.89 88888.00 2023-07-14 14:34:30.000 195 21611.37 286.57 42670.88 47818.56 2023-07-14 14:34:31.000 195 21611.40 286.68 42670.92 88888.00 2023-07-14 14:34:32.000 195 21611.38 286.76 42670.98 88888.00 2023-07-14 14:34:33.000 195 21611.37 286.81 42671.05 88888.00 2023-07-14 14:34:34.000 195 21611.38 286.84 42671.11 88888.00 2023-07-14 14:34:35.000 195 21611.36 286.82 42671.11 47818.52 2023-07-14 14:34:36.000 195 21611.33 286.80 42671.07 88888.00 2023-07-14 14:34:37.000 195 21611.34 286.78 42671.05 88888.00 2023-07-14 14:34:38.000 195 21611.38 286.78 42671.07 88888.00 2023-07-14 14:34:39.000 195 21611.41 286.80 42671.13 88888.00 2023-07-14 14:34:40.000 195 21611.37 286.84 42671.13 47818.61 2023-07-14 14:34:41.000 195 21611.28 286.84 42671.09 88888.00 2023-07-14 14:34:42.000 195 21611.24 286.84 42671.09 88888.00 2023-07-14 14:34:43.000 195 21611.25 286.84 42671.12 88888.00 2023-07-14 14:34:44.000 195 21611.24 286.82 42671.09 88888.00 2023-07-14 14:34:45.000 195 21611.22 286.82 42671.02 99999.00 2023-07-14 14:34:46.000 195 21611.24 286.84 42671.01 99999.00 2023-07-14 14:34:47.000 195 21611.22 286.83 42671.06 99999.00 2023-07-14 14:34:48.000 195 21611.20 286.80 42671.10 99999.00 2023-07-14 14:34:49.000 195 21611.23 286.78 42671.12 99999.00 2023-07-14 14:34:50.000 195 21611.26 286.80 42671.13 47818.75 2023-07-14 14:34:51.000 195 21611.28 286.83 42671.15 88888.00 2023-07-14 14:34:52.000 195 21611.28 286.86 42671.19 88888.00 2023-07-14 14:34:53.000 195 21611.25 286.88 42671.21 88888.00 2023-07-14 14:34:54.000 195 21611.19 286.87 42671.20 88888.00 2023-07-14 14:34:55.000 195 21611.11 286.88 42671.20 47818.76 2023-07-14 14:34:56.000 195 21611.08 286.91 42671.23 88888.00 2023-07-14 14:34:57.000 195 21611.09 286.94 42671.27 88888.00 2023-07-14 14:34:58.000 195 21611.11 286.99 42671.28 88888.00 2023-07-14 14:34:59.000 195 21611.10 287.01 42671.27 88888.00 2023-07-14 14:35:00.000 195 21611.07 286.98 42671.28 47818.72 2023-07-14 14:35:01.000 195 21611.08 286.97 42671.36 88888.00 2023-07-14 14:35:02.000 195 21611.12 286.94 42671.39 88888.00 2023-07-14 14:35:03.000 195 21611.08 286.87 42671.34 88888.00 2023-07-14 14:35:04.000 195 21610.97 286.85 42671.29 88888.00 2023-07-14 14:35:05.000 195 21610.90 286.87 42671.29 47818.76 2023-07-14 14:35:06.000 195 21610.89 286.87 42671.32 88888.00 2023-07-14 14:35:07.000 195 21610.94 286.85 42671.34 88888.00 2023-07-14 14:35:08.000 195 21611.00 286.84 42671.36 88888.00 2023-07-14 14:35:09.000 195 21611.00 286.85 42671.37 88888.00 2023-07-14 14:35:10.000 195 21610.97 286.84 42671.37 47818.73 2023-07-14 14:35:11.000 195 21610.96 286.81 42671.35 88888.00 2023-07-14 14:35:12.000 195 21610.96 286.78 42671.36 88888.00 2023-07-14 14:35:13.000 195 21610.96 286.76 42671.41 88888.00 2023-07-14 14:35:14.000 195 21610.96 286.77 42671.49 88888.00 2023-07-14 14:35:15.000 195 21610.96 286.80 42671.55 47818.89 2023-07-14 14:35:16.000 195 21610.94 286.83 42671.55 88888.00 2023-07-14 14:35:17.000 195 21610.93 286.86 42671.54 88888.00 2023-07-14 14:35:18.000 195 21610.88 286.86 42671.55 88888.00 2023-07-14 14:35:19.000 195 21610.86 286.84 42671.59 88888.00 2023-07-14 14:35:20.000 195 21610.89 286.84 42671.61 47818.78 2023-07-14 14:35:21.000 195 21610.90 286.88 42671.61 88888.00 2023-07-14 14:35:22.000 195 21610.89 286.96 42671.59 88888.00 2023-07-14 14:35:23.000 195 21610.88 286.99 42671.60 88888.00 2023-07-14 14:35:24.000 195 21610.84 286.94 42671.61 88888.00 2023-07-14 14:35:25.000 195 21610.79 286.88 42671.59 47818.82 2023-07-14 14:35:26.000 195 21610.76 286.87 42671.56 88888.00 2023-07-14 14:35:27.000 195 21610.78 286.87 42671.57 88888.00 2023-07-14 14:35:28.000 195 21610.80 286.88 42671.60 88888.00 2023-07-14 14:35:29.000 195 21610.79 286.87 42671.59 88888.00 2023-07-14 14:35:30.000 195 21610.77 286.81 42671.52 47818.96 2023-07-14 14:35:31.000 195 21610.81 286.76 42671.50 88888.00 2023-07-14 14:35:32.000 195 21610.84 286.78 42671.54 88888.00 2023-07-14 14:35:33.000 195 21610.81 286.83 42671.57 88888.00 2023-07-14 14:35:34.000 195 21610.79 286.87 42671.57 88888.00 2023-07-14 14:35:35.000 195 21610.81 286.91 42671.56 47818.86 2023-07-14 14:35:36.000 195 21610.83 286.91 42671.57 88888.00 2023-07-14 14:35:37.000 195 21610.80 286.93 42671.60 88888.00 2023-07-14 14:35:38.000 195 21610.75 286.98 42671.63 88888.00 2023-07-14 14:35:39.000 195 21610.77 286.99 42671.64 88888.00 2023-07-14 14:35:40.000 195 21610.82 287.00 42671.63 47818.85 2023-07-14 14:35:41.000 195 21610.87 287.04 42671.61 88888.00 2023-07-14 14:35:42.000 195 21610.89 287.08 42671.59 88888.00 2023-07-14 14:35:43.000 195 21610.86 287.05 42671.59 88888.00 2023-07-14 14:35:44.000 195 21610.85 286.99 42671.62 88888.00 2023-07-14 14:35:45.000 195 21610.90 287.01 42671.69 47818.89 2023-07-14 14:35:46.000 195 21610.88 287.05 42671.73 88888.00 2023-07-14 14:35:47.000 195 21610.80 287.05 42671.76 88888.00 2023-07-14 14:35:48.000 195 21610.73 287.05 42671.80 88888.00 2023-07-14 14:35:49.000 195 21610.72 287.03 42671.81 88888.00 2023-07-14 14:35:50.000 195 21610.69 286.99 42671.76 47818.94 2023-07-14 14:35:51.000 195 21610.65 286.99 42671.72 88888.00 2023-07-14 14:35:52.000 195 21610.61 287.03 42671.77 88888.00 2023-07-14 14:35:53.000 195 21610.57 287.05 42671.82 88888.00 2023-07-14 14:35:54.000 195 21610.56 287.06 42671.85 88888.00 2023-07-14 14:35:55.000 195 21610.56 287.11 42671.86 47818.97 2023-07-14 14:35:56.000 195 21610.56 287.16 42671.89 88888.00 2023-07-14 14:35:57.000 195 21610.54 287.15 42671.90 88888.00 2023-07-14 14:35:58.000 195 21610.49 287.14 42671.87 88888.00 2023-07-14 14:35:59.000 195 21610.43 287.16 42671.89 88888.00 2023-07-14 14:36:00.000 195 21610.41 287.18 42671.96 47818.96 2023-07-14 14:36:01.000 195 21610.42 287.22 42672.00 88888.00 2023-07-14 14:36:02.000 195 21610.42 287.28 42672.04 88888.00 2023-07-14 14:36:03.000 195 21610.35 287.30 42672.04 88888.00 2023-07-14 14:36:04.000 195 21610.28 287.26 42672.00 88888.00 2023-07-14 14:36:05.000 195 21610.29 287.21 42671.96 47818.92 2023-07-14 14:36:06.000 195 21610.36 287.17 42671.94 88888.00 2023-07-14 14:36:07.000 195 21610.42 287.17 42671.94 88888.00 2023-07-14 14:36:08.000 195 21610.41 287.20 42671.96 88888.00 2023-07-14 14:36:09.000 195 21610.37 287.21 42671.99 88888.00 2023-07-14 14:36:10.000 195 21610.35 287.20 42672.02 47818.97 2023-07-14 14:36:11.000 195 21610.36 287.20 42671.99 88888.00 2023-07-14 14:36:12.000 195 21610.38 287.22 42671.97 88888.00 2023-07-14 14:36:13.000 195 21610.41 287.22 42672.00 88888.00 2023-07-14 14:36:14.000 195 21610.41 287.17 42672.00 88888.00 2023-07-14 14:36:15.000 195 21610.42 287.15 42671.98 47819.04 2023-07-14 14:36:16.000 195 21610.42 287.15 42671.99 88888.00 2023-07-14 14:36:17.000 195 21610.42 287.16 42672.01 88888.00 2023-07-14 14:36:18.000 195 21610.44 287.15 42672.03 88888.00 2023-07-14 14:36:19.000 195 21610.43 287.13 42672.05 88888.00 2023-07-14 14:36:20.000 195 21610.42 287.10 42672.06 47819.16 2023-07-14 14:36:21.000 195 21610.45 287.07 42672.08 88888.00 2023-07-14 14:36:22.000 195 21610.49 287.04 42672.07 88888.00 2023-07-14 14:36:23.000 195 21610.49 287.03 42672.03 88888.00 2023-07-14 14:36:24.000 195 21610.47 287.08 42672.02 88888.00 2023-07-14 14:36:25.000 195 21610.44 287.13 42672.05 47819.11 2023-07-14 14:36:26.000 195 21610.41 287.16 42672.11 88888.00 2023-07-14 14:36:27.000 195 21610.41 287.15 42672.12 88888.00 2023-07-14 14:36:28.000 195 21610.45 287.13 42672.08 88888.00 2023-07-14 14:36:29.000 195 21610.49 287.10 42672.06 88888.00 2023-07-14 14:36:30.000 195 21610.50 287.08 42672.06 47819.06 2023-07-14 14:36:31.000 195 21610.51 287.07 42672.05 88888.00 2023-07-14 14:36:32.000 195 21610.54 287.07 42672.06 88888.00 2023-07-14 14:36:33.000 195 21610.53 287.08 42672.06 88888.00 2023-07-14 14:36:34.000 195 21610.41 287.10 42672.02 88888.00 2023-07-14 14:36:35.000 195 21610.32 287.12 42672.04 47819.13 2023-07-14 14:36:36.000 195 21610.36 287.10 42672.09 88888.00 2023-07-14 14:36:37.000 195 21610.48 287.06 42672.13 88888.00 2023-07-14 14:36:38.000 195 21610.54 287.04 42672.15 88888.00 2023-07-14 14:36:39.000 195 21610.52 287.00 42672.11 88888.00 2023-07-14 14:36:40.000 195 21610.52 286.98 42672.09 47819.21 2023-07-14 14:36:41.000 195 21610.56 287.01 42672.11 88888.00 2023-07-14 14:36:42.000 195 21610.58 287.04 42672.13 88888.00 2023-07-14 14:36:43.000 195 21610.58 287.05 42672.14 88888.00 2023-07-14 14:36:44.000 195 21610.60 287.06 42672.16 88888.00 2023-07-14 14:36:45.000 195 21610.65 287.09 42672.14 47819.20 2023-07-14 14:36:46.000 195 21610.67 287.09 42672.13 88888.00 2023-07-14 14:36:47.000 195 21610.68 287.06 42672.11 88888.00 2023-07-14 14:36:48.000 195 21610.71 287.04 42672.07 88888.00 2023-07-14 14:36:49.000 195 21610.76 287.04 42672.06 88888.00 2023-07-14 14:36:50.000 195 21610.79 287.02 42672.03 47819.21 2023-07-14 14:36:51.000 195 21610.84 286.99 42672.02 88888.00 2023-07-14 14:36:52.000 195 21610.89 286.94 42672.04 88888.00 2023-07-14 14:36:53.000 195 21610.94 286.86 42672.04 88888.00 2023-07-14 14:36:54.000 195 21610.98 286.82 42672.04 88888.00 2023-07-14 14:36:55.000 195 21611.01 286.85 42672.05 47819.26 2023-07-14 14:36:56.000 195 21611.00 286.89 42672.01 88888.00 2023-07-14 14:36:57.000 195 21610.97 286.91 42671.96 88888.00 2023-07-14 14:36:58.000 195 21610.91 286.91 42671.95 88888.00 2023-07-14 14:36:59.000 195 21610.85 286.90 42671.98 88888.00 2023-07-14 14:37:00.000 195 21610.84 286.89 42671.98 99999.00 2023-07-14 14:37:01.000 195 21610.87 286.89 42671.98 99999.00 2023-07-14 14:37:02.000 195 21610.92 286.88 42671.95 99999.00 2023-07-14 14:37:03.000 195 21610.98 286.83 42671.91 99999.00 2023-07-14 14:37:04.000 195 21611.02 286.79 42671.89 99999.00 2023-07-14 14:37:05.000 195 21611.05 286.80 42671.91 47819.34 2023-07-14 14:37:06.000 195 21611.09 286.83 42671.88 88888.00 2023-07-14 14:37:07.000 195 21611.13 286.85 42671.85 88888.00 2023-07-14 14:37:08.000 195 21611.18 286.85 42671.84 88888.00 2023-07-14 14:37:09.000 195 21611.22 286.85 42671.85 88888.00 2023-07-14 14:37:10.000 195 21611.22 286.84 42671.86 47819.35 2023-07-14 14:37:11.000 195 21611.22 286.84 42671.89 88888.00 2023-07-14 14:37:12.000 195 21611.18 286.85 42671.89 88888.00 2023-07-14 14:37:13.000 195 21611.16 286.86 42671.88 88888.00 2023-07-14 14:37:14.000 195 21611.15 286.88 42671.89 88888.00 2023-07-14 14:37:15.000 195 21611.13 286.92 42671.89 47819.28 2023-07-14 14:37:16.000 195 21611.13 286.96 42671.89 88888.00 2023-07-14 14:37:17.000 195 21611.14 286.95 42671.92 88888.00 2023-07-14 14:37:18.000 195 21611.15 286.94 42671.94 88888.00 2023-07-14 14:37:19.000 195 21611.19 286.94 42671.96 88888.00 2023-07-14 14:37:20.000 195 21611.25 286.92 42671.94 47819.28 2023-07-14 14:37:21.000 195 21611.26 286.87 42671.89 88888.00 2023-07-14 14:37:22.000 195 21611.22 286.87 42671.88 88888.00 2023-07-14 14:37:23.000 195 21611.17 286.89 42671.91 88888.00 2023-07-14 14:37:24.000 195 21611.20 286.90 42671.95 88888.00 2023-07-14 14:37:25.000 195 21611.27 286.92 42671.95 99999.00 2023-07-14 14:37:26.000 195 21611.32 286.94 42671.91 99999.00 2023-07-14 14:37:27.000 195 21611.37 286.93 42671.88 99999.00 2023-07-14 14:37:28.000 195 21611.40 286.90 42671.88 99999.00 2023-07-14 14:37:29.000 195 21611.37 286.90 42671.91 99999.00 2023-07-14 14:37:30.000 195 21611.33 286.93 42671.96 47819.37 2023-07-14 14:37:31.000 195 21611.30 286.96 42671.97 88888.00 2023-07-14 14:37:32.000 195 21611.28 287.00 42671.94 88888.00 2023-07-14 14:37:33.000 195 21611.27 287.02 42671.90 88888.00 2023-07-14 14:37:34.000 195 21611.24 287.00 42671.90 88888.00 2023-07-14 14:37:35.000 195 21611.21 287.00 42671.94 47819.37 2023-07-14 14:37:36.000 195 21611.14 287.02 42671.96 88888.00 2023-07-14 14:37:37.000 195 21611.04 287.02 42671.95 88888.00 2023-07-14 14:37:38.000 195 21610.98 287.02 42671.97 88888.00 2023-07-14 14:37:39.000 195 21611.00 287.05 42672.00 88888.00 2023-07-14 14:37:40.000 195 21611.03 287.09 42671.99 47819.42 2023-07-14 14:37:41.000 195 21611.05 287.12 42672.00 88888.00 2023-07-14 14:37:42.000 195 21611.01 287.17 42672.05 88888.00 2023-07-14 14:37:43.000 195 21610.94 287.18 42672.09 88888.00 2023-07-14 14:37:44.000 195 21610.88 287.17 42672.09 88888.00 2023-07-14 14:37:45.000 195 21610.84 287.19 42672.06 99999.00 2023-07-14 14:37:46.000 195 21610.81 287.23 42672.06 99999.00 2023-07-14 14:37:47.000 195 21610.76 287.24 42672.10 99999.00 2023-07-14 14:37:48.000 195 21610.71 287.20 42672.11 99999.00 2023-07-14 14:37:49.000 195 21610.71 287.19 42672.09 99999.00 2023-07-14 14:37:50.000 195 21610.72 287.20 42672.09 47819.37 2023-07-14 14:37:51.000 195 21610.70 287.21 42672.09 88888.00 2023-07-14 14:37:52.000 195 21610.67 287.21 42672.11 88888.00 2023-07-14 14:37:53.000 195 21610.63 287.20 42672.12 88888.00 2023-07-14 14:37:54.000 195 21610.58 287.17 42672.11 88888.00 2023-07-14 14:37:55.000 195 21610.56 287.15 42672.10 47819.31 2023-07-14 14:37:56.000 195 21610.58 287.20 42672.12 88888.00 2023-07-14 14:37:57.000 195 21610.62 287.27 42672.17 88888.00 2023-07-14 14:37:58.000 195 21610.63 287.33 42672.22 88888.00 2023-07-14 14:37:59.000 195 21610.58 287.32 42672.23 88888.00 2023-07-14 14:38:00.000 195 21610.50 287.30 42672.23 47819.36 2023-07-14 14:38:01.000 195 21610.50 287.28 42672.24 88888.00 2023-07-14 14:38:02.000 195 21610.51 287.30 42672.26 88888.00 2023-07-14 14:38:03.000 195 21610.48 287.37 42672.25 88888.00 2023-07-14 14:38:04.000 195 21610.42 287.42 42672.24 88888.00 2023-07-14 14:38:05.000 195 21610.35 287.42 42672.28 47819.32 2023-07-14 14:38:06.000 195 21610.32 287.45 42672.34 88888.00 2023-07-14 14:38:07.000 195 21610.27 287.48 42672.41 88888.00 2023-07-14 14:38:08.000 195 21610.18 287.48 42672.45 88888.00 2023-07-14 14:38:09.000 195 21610.12 287.47 42672.45 88888.00 2023-07-14 14:38:10.000 195 21610.12 287.50 42672.47 47819.30 2023-07-14 14:38:11.000 195 21610.12 287.52 42672.50 88888.00 2023-07-14 14:38:12.000 195 21610.05 287.52 42672.53 88888.00 2023-07-14 14:38:13.000 195 21610.00 287.56 42672.54 88888.00 2023-07-14 14:38:14.000 195 21610.03 287.63 42672.59 88888.00 2023-07-14 14:38:15.000 195 21610.03 287.71 42672.61 47819.48 2023-07-14 14:38:16.000 195 21609.99 287.73 42672.60 88888.00 2023-07-14 14:38:17.000 195 21609.95 287.69 42672.59 88888.00 2023-07-14 14:38:18.000 195 21609.96 287.68 42672.57 88888.00 2023-07-14 14:38:19.000 195 21609.97 287.66 42672.57 88888.00 2023-07-14 14:38:20.000 195 21609.99 287.62 42672.62 47819.45 2023-07-14 14:38:21.000 195 21609.98 287.62 42672.72 88888.00 2023-07-14 14:38:22.000 195 21609.97 287.65 42672.79 88888.00 2023-07-14 14:38:23.000 195 21609.96 287.69 42672.81 88888.00 2023-07-14 14:38:24.000 195 21609.94 287.73 42672.82 88888.00 2023-07-14 14:38:25.000 195 21609.94 287.79 42672.80 47819.57 2023-07-14 14:38:26.000 195 21610.01 287.75 42672.77 88888.00 2023-07-14 14:38:27.000 195 21610.08 287.64 42672.75 88888.00 2023-07-14 14:38:28.000 195 21610.07 287.62 42672.77 88888.00 2023-07-14 14:38:29.000 195 21610.01 287.71 42672.79 88888.00 2023-07-14 14:38:30.000 195 21610.00 287.80 42672.82 47819.58 2023-07-14 14:38:31.000 195 21610.04 287.83 42672.86 88888.00 2023-07-14 14:38:32.000 195 21610.03 287.86 42672.88 88888.00 2023-07-14 14:38:33.000 195 21610.00 287.86 42672.89 88888.00 2023-07-14 14:38:34.000 195 21609.97 287.83 42672.94 88888.00 2023-07-14 14:38:35.000 195 21609.97 287.80 42672.96 47819.63 2023-07-14 14:38:36.000 195 21609.96 287.82 42672.96 88888.00 2023-07-14 14:38:37.000 195 21609.95 287.84 42672.95 88888.00 2023-07-14 14:38:38.000 195 21609.94 287.85 42672.94 88888.00 2023-07-14 14:38:39.000 195 21609.92 287.86 42672.97 88888.00 2023-07-14 14:38:40.000 195 21609.91 287.84 42673.00 47819.54 2023-07-14 14:38:41.000 195 21609.88 287.80 42673.02 88888.00 2023-07-14 14:38:42.000 195 21609.85 287.79 42673.05 88888.00 2023-07-14 14:38:43.000 195 21609.83 287.81 42673.07 88888.00 2023-07-14 14:38:44.000 195 21609.83 287.81 42673.09 88888.00 2023-07-14 14:38:45.000 195 21609.86 287.83 42673.10 47819.66 2023-07-14 14:38:46.000 195 21609.91 287.84 42673.12 88888.00 2023-07-14 14:38:47.000 195 21609.96 287.84 42673.12 88888.00 2023-07-14 14:38:48.000 195 21609.95 287.87 42673.11 88888.00 2023-07-14 14:38:49.000 195 21609.91 287.92 42673.10 88888.00 2023-07-14 14:38:50.000 195 21609.91 287.94 42673.14 47819.63 2023-07-14 14:38:51.000 195 21609.97 287.95 42673.18 88888.00 2023-07-14 14:38:52.000 195 21610.01 287.94 42673.13 88888.00 2023-07-14 14:38:53.000 195 21609.99 287.92 42673.03 88888.00 2023-07-14 14:38:54.000 195 21609.97 287.90 42673.02 88888.00 2023-07-14 14:38:55.000 195 21610.03 287.88 42673.08 99999.00 2023-07-14 14:38:56.000 195 21610.11 287.87 42673.13 99999.00 2023-07-14 14:38:57.000 195 21610.14 287.87 42673.11 99999.00 2023-07-14 14:38:58.000 195 21610.13 287.87 42673.09 99999.00 2023-07-14 14:38:59.000 195 21610.12 287.84 42673.09 99999.00 2023-07-14 14:39:00.000 195 21610.10 287.83 42673.09 47819.89 2023-07-14 14:39:01.000 195 21610.08 287.83 42673.10 88888.00 2023-07-14 14:39:02.000 195 21610.06 287.82 42673.12 88888.00 2023-07-14 14:39:03.000 195 21610.07 287.79 42673.10 88888.00 2023-07-14 14:39:04.000 195 21610.07 287.74 42673.10 88888.00 2023-07-14 14:39:05.000 195 21610.06 287.75 42673.14 47819.83 2023-07-14 14:39:06.000 195 21610.03 287.78 42673.17 88888.00 2023-07-14 14:39:07.000 195 21610.03 287.78 42673.18 88888.00 2023-07-14 14:39:08.000 195 21610.03 287.77 42673.18 88888.00 2023-07-14 14:39:09.000 195 21610.02 287.77 42673.15 88888.00 2023-07-14 14:39:10.000 195 21610.03 287.81 42673.12 47819.85 2023-07-14 14:39:11.000 195 21610.06 287.85 42673.11 88888.00 2023-07-14 14:39:12.000 195 21610.05 287.86 42673.12 88888.00 2023-07-14 14:39:13.000 195 21610.00 287.85 42673.16 88888.00 2023-07-14 14:39:14.000 195 21609.90 287.82 42673.16 88888.00 2023-07-14 14:39:15.000 195 21609.85 287.81 42673.11 99999.00 2023-07-14 14:39:16.000 195 21609.88 287.82 42673.10 99999.00 2023-07-14 14:39:17.000 195 21609.91 287.82 42673.07 99999.00 2023-07-14 14:39:18.000 195 21609.88 287.78 42673.04 99999.00 2023-07-14 14:39:19.000 195 21609.87 287.75 42673.01 99999.00 2023-07-14 14:39:20.000 195 21609.89 287.74 42673.04 47819.71 2023-07-14 14:39:21.000 195 21609.90 287.75 42673.09 88888.00 2023-07-14 14:39:22.000 195 21609.90 287.79 42673.09 88888.00 2023-07-14 14:39:23.000 195 21609.88 287.85 42673.07 88888.00 2023-07-14 14:39:24.000 195 21609.89 287.85 42673.10 88888.00 2023-07-14 14:39:25.000 195 21609.89 287.78 42673.13 47819.77 2023-07-14 14:39:26.000 195 21609.89 287.73 42673.10 88888.00 2023-07-14 14:39:27.000 195 21609.88 287.73 42673.04 88888.00 2023-07-14 14:39:28.000 195 21609.88 287.71 42672.98 88888.00 2023-07-14 14:39:29.000 195 21609.93 287.72 42672.98 88888.00 2023-07-14 14:39:30.000 195 21609.99 287.76 42673.02 47819.83 2023-07-14 14:39:31.000 195 21610.00 287.78 42673.06 88888.00 2023-07-14 14:39:32.000 195 21610.02 287.80 42673.06 88888.00 2023-07-14 14:39:33.000 195 21610.06 287.80 42673.04 88888.00 2023-07-14 14:39:34.000 195 21610.07 287.79 42673.03 88888.00 2023-07-14 14:39:35.000 195 21610.06 287.80 42673.07 47819.83 2023-07-14 14:39:36.000 195 21610.06 287.82 42673.13 88888.00 2023-07-14 14:39:37.000 195 21610.10 287.85 42673.16 88888.00 2023-07-14 14:39:38.000 195 21610.15 287.86 42673.16 88888.00 2023-07-14 14:39:39.000 195 21610.17 287.84 42673.16 88888.00 2023-07-14 14:39:40.000 195 21610.15 287.80 42673.16 47819.88 2023-07-14 14:39:41.000 195 21610.15 287.77 42673.13 88888.00 2023-07-14 14:39:42.000 195 21610.14 287.73 42673.09 88888.00 2023-07-14 14:39:43.000 195 21610.12 287.70 42673.07 88888.00 2023-07-14 14:39:44.000 195 21610.09 287.70 42673.09 88888.00 2023-07-14 14:39:45.000 195 21610.09 287.73 42673.09 47819.90 2023-07-14 14:39:46.000 195 21610.11 287.75 42673.06 88888.00 2023-07-14 14:39:47.000 195 21610.15 287.71 42673.03 88888.00 2023-07-14 14:39:48.000 195 21610.21 287.65 42673.02 88888.00 2023-07-14 14:39:49.000 195 21610.30 287.66 42673.03 88888.00 2023-07-14 14:39:50.000 195 21610.36 287.74 42673.01 47819.87 2023-07-14 14:39:51.000 195 21610.35 287.78 42673.00 88888.00 2023-07-14 14:39:52.000 195 21610.33 287.74 42673.02 88888.00 2023-07-14 14:39:53.000 195 21610.34 287.66 42673.00 88888.00 2023-07-14 14:39:54.000 195 21610.37 287.61 42672.98 88888.00 2023-07-14 14:39:55.000 195 21610.43 287.61 42673.00 47819.97 2023-07-14 14:39:56.000 195 21610.49 287.65 42673.01 88888.00 2023-07-14 14:39:57.000 195 21610.51 287.67 42673.00 88888.00 2023-07-14 14:39:58.000 195 21610.50 287.59 42672.99 88888.00 2023-07-14 14:39:59.000 195 21610.50 287.50 42672.95 88888.00 2023-07-14 14:40:00.000 195 21610.49 287.44 42672.93 47819.97 2023-07-14 14:40:01.000 195 21610.50 287.39 42672.95 88888.00 2023-07-14 14:40:02.000 195 21610.56 287.36 42673.00 88888.00 2023-07-14 14:40:03.000 195 21610.62 287.39 42673.03 88888.00 2023-07-14 14:40:04.000 195 21610.69 287.44 42673.10 88888.00 2023-07-14 14:40:05.000 195 21610.74 287.46 42673.16 47819.89 2023-07-14 14:40:06.000 195 21610.73 287.46 42673.15 88888.00 2023-07-14 14:40:07.000 195 21610.68 287.45 42673.06 88888.00 2023-07-14 14:40:08.000 195 21610.64 287.46 42673.00 88888.00 2023-07-14 14:40:09.000 195 21610.66 287.48 42673.00 88888.00 2023-07-14 14:40:10.000 195 21610.74 287.51 42672.98 47819.90 2023-07-14 14:40:11.000 195 21610.76 287.59 42672.97 88888.00 2023-07-14 14:40:12.000 195 21610.70 287.64 42673.01 88888.00 2023-07-14 14:40:13.000 195 21610.68 287.65 42673.02 88888.00 2023-07-14 14:40:14.000 195 21610.70 287.64 42673.00 88888.00 2023-07-14 14:40:15.000 195 21610.67 287.60 42672.96 47819.91 2023-07-14 14:40:16.000 195 21610.63 287.58 42672.94 88888.00 2023-07-14 14:40:17.000 195 21610.63 287.58 42672.94 88888.00 2023-07-14 14:40:18.000 195 21610.65 287.55 42672.94 88888.00 2023-07-14 14:40:19.000 195 21610.65 287.51 42672.97 88888.00 2023-07-14 14:40:20.000 195 21610.63 287.52 42673.01 47819.99 2023-07-14 14:40:21.000 195 21610.64 287.57 42673.02 88888.00 2023-07-14 14:40:22.000 195 21610.66 287.58 42673.00 88888.00 2023-07-14 14:40:23.000 195 21610.68 287.52 42673.00 88888.00 2023-07-14 14:40:24.000 195 21610.69 287.49 42673.01 88888.00 2023-07-14 14:40:25.000 195 21610.66 287.51 42673.02 47819.87 2023-07-14 14:40:26.000 195 21610.60 287.49 42673.03 88888.00 2023-07-14 14:40:27.000 195 21610.57 287.49 42673.03 88888.00 2023-07-14 14:40:28.000 195 21610.57 287.50 42673.01 88888.00 2023-07-14 14:40:29.000 195 21610.60 287.50 42673.00 88888.00 2023-07-14 14:40:30.000 195 21610.61 287.49 42673.01 47819.91 2023-07-14 14:40:31.000 195 21610.59 287.50 42673.00 88888.00 2023-07-14 14:40:32.000 195 21610.57 287.47 42672.98 88888.00 2023-07-14 14:40:33.000 195 21610.58 287.43 42672.97 88888.00 2023-07-14 14:40:34.000 195 21610.63 287.40 42672.94 88888.00 2023-07-14 14:40:35.000 195 21610.69 287.40 42672.89 47819.91 2023-07-14 14:40:36.000 195 21610.75 287.41 42672.88 88888.00 2023-07-14 14:40:37.000 195 21610.78 287.39 42672.89 88888.00 2023-07-14 14:40:38.000 195 21610.79 287.33 42672.89 88888.00 2023-07-14 14:40:39.000 195 21610.76 287.34 42672.88 88888.00 2023-07-14 14:40:40.000 195 21610.72 287.38 42672.86 47819.95 2023-07-14 14:40:41.000 195 21610.71 287.38 42672.85 88888.00 2023-07-14 14:40:42.000 195 21610.73 287.35 42672.87 88888.00 2023-07-14 14:40:43.000 195 21610.74 287.34 42672.88 88888.00 2023-07-14 14:40:44.000 195 21610.76 287.36 42672.90 88888.00 2023-07-14 14:40:45.000 195 21610.75 287.35 42672.94 47819.92 2023-07-14 14:40:46.000 195 21610.72 287.31 42672.94 88888.00 2023-07-14 14:40:47.000 195 21610.70 287.29 42672.91 88888.00 2023-07-14 14:40:48.000 195 21610.66 287.27 42672.89 88888.00 2023-07-14 14:40:49.000 195 21610.58 287.26 42672.89 88888.00 2023-07-14 14:40:50.000 195 21610.55 287.27 42672.94 47819.90 2023-07-14 14:40:51.000 195 21610.58 287.32 42672.98 88888.00 2023-07-14 14:40:52.000 195 21610.60 287.38 42673.02 88888.00 2023-07-14 14:40:53.000 195 21610.62 287.40 42673.02 88888.00 2023-07-14 14:40:54.000 195 21610.58 287.42 42672.98 88888.00 2023-07-14 14:40:55.000 195 21610.50 287.44 42672.96 47819.93 2023-07-14 14:40:56.000 195 21610.46 287.39 42672.98 88888.00 2023-07-14 14:40:57.000 195 21610.47 287.35 42673.00 88888.00 2023-07-14 14:40:58.000 195 21610.49 287.38 42673.06 88888.00 2023-07-14 14:40:59.000 195 21610.49 287.43 42673.09 88888.00 2023-07-14 14:41:00.000 195 21610.48 287.45 42673.07 47819.91 2023-07-14 14:41:01.000 195 21610.48 287.48 42673.02 88888.00 2023-07-14 14:41:02.000 195 21610.50 287.49 42672.96 88888.00 2023-07-14 14:41:03.000 195 21610.51 287.47 42672.97 88888.00 2023-07-14 14:41:04.000 195 21610.49 287.42 42673.00 88888.00 2023-07-14 14:41:05.000 195 21610.45 287.36 42673.01 47819.83 2023-07-14 14:41:06.000 195 21610.44 287.32 42673.03 88888.00 2023-07-14 14:41:07.000 195 21610.45 287.32 42673.06 88888.00 2023-07-14 14:41:08.000 195 21610.44 287.34 42673.05 88888.00 2023-07-14 14:41:09.000 195 21610.41 287.38 42673.03 88888.00 2023-07-14 14:41:10.000 195 21610.40 287.42 42673.03 47819.88 2023-07-14 14:41:11.000 195 21610.40 287.45 42673.07 88888.00 2023-07-14 14:41:12.000 195 21610.42 287.49 42673.12 88888.00 2023-07-14 14:41:13.000 195 21610.45 287.49 42673.15 88888.00 2023-07-14 14:41:14.000 195 21610.45 287.48 42673.13 88888.00 2023-07-14 14:41:15.000 195 21610.42 287.48 42673.10 47819.93 2023-07-14 14:41:16.000 195 21610.40 287.46 42673.07 88888.00 2023-07-14 14:41:17.000 195 21610.43 287.42 42673.09 88888.00 2023-07-14 14:41:18.000 195 21610.44 287.39 42673.13 88888.00 2023-07-14 14:41:19.000 195 21610.43 287.41 42673.15 88888.00 2023-07-14 14:41:20.000 195 21610.44 287.45 42673.17 99999.00 2023-07-14 14:41:21.000 195 21610.48 287.47 42673.15 99999.00 2023-07-14 14:41:22.000 195 21610.50 287.46 42673.09 99999.00 2023-07-14 14:41:23.000 195 21610.48 287.49 42673.04 99999.00 2023-07-14 14:41:24.000 195 21610.46 287.53 42673.02 99999.00 2023-07-14 14:41:25.000 195 21610.47 287.55 42673.02 47820.06 2023-07-14 14:41:26.000 195 21610.45 287.52 42673.03 88888.00 2023-07-14 14:41:27.000 195 21610.44 287.49 42673.04 88888.00 2023-07-14 14:41:28.000 195 21610.44 287.51 42673.04 88888.00 2023-07-14 14:41:29.000 195 21610.46 287.54 42673.03 88888.00 2023-07-14 14:41:30.000 195 21610.45 287.57 42673.05 47819.97 2023-07-14 14:41:31.000 195 21610.45 287.61 42673.12 88888.00 2023-07-14 14:41:32.000 195 21610.46 287.59 42673.16 88888.00 2023-07-14 14:41:33.000 195 21610.45 287.52 42673.15 88888.00 2023-07-14 14:41:34.000 195 21610.41 287.47 42673.15 88888.00 2023-07-14 14:41:35.000 195 21610.36 287.49 42673.16 47820.03 2023-07-14 14:41:36.000 195 21610.38 287.52 42673.21 88888.00 2023-07-14 14:41:37.000 195 21610.44 287.56 42673.25 88888.00 2023-07-14 14:41:38.000 195 21610.46 287.56 42673.21 88888.00 2023-07-14 14:41:39.000 195 21610.43 287.53 42673.14 88888.00 2023-07-14 14:41:40.000 195 21610.43 287.50 42673.12 47820.01 2023-07-14 14:41:41.000 195 21610.47 287.49 42673.14 88888.00 2023-07-14 14:41:42.000 195 21610.47 287.50 42673.18 88888.00 2023-07-14 14:41:43.000 195 21610.46 287.50 42673.22 88888.00 2023-07-14 14:41:44.000 195 21610.44 287.51 42673.23 88888.00 2023-07-14 14:41:45.000 195 21610.48 287.51 42673.22 47820.12 2023-07-14 14:41:46.000 195 21610.53 287.48 42673.20 88888.00 2023-07-14 14:41:47.000 195 21610.53 287.46 42673.21 88888.00 2023-07-14 14:41:48.000 195 21610.50 287.43 42673.23 88888.00 2023-07-14 14:41:49.000 195 21610.45 287.38 42673.16 88888.00 2023-07-14 14:41:50.000 195 21610.46 287.38 42673.08 47820.10 2023-07-14 14:41:51.000 195 21610.52 287.43 42673.07 88888.00 2023-07-14 14:41:52.000 195 21610.56 287.44 42673.09 88888.00 2023-07-14 14:41:53.000 195 21610.56 287.45 42673.12 88888.00 2023-07-14 14:41:54.000 195 21610.54 287.49 42673.14 88888.00 2023-07-14 14:41:55.000 195 21610.54 287.51 42673.14 47820.12 2023-07-14 14:41:56.000 195 21610.52 287.47 42673.16 88888.00 2023-07-14 14:41:57.000 195 21610.48 287.44 42673.16 88888.00 2023-07-14 14:41:58.000 195 21610.48 287.47 42673.16 88888.00 2023-07-14 14:41:59.000 195 21610.49 287.54 42673.17 88888.00 2023-07-14 14:42:00.000 195 21610.44 287.57 42673.18 47820.04 2023-07-14 14:42:01.000 195 21610.39 287.60 42673.22 88888.00 2023-07-14 14:42:02.000 195 21610.40 287.61 42673.24 88888.00 2023-07-14 14:42:03.000 195 21610.43 287.59 42673.20 88888.00 2023-07-14 14:42:04.000 195 21610.41 287.55 42673.19 88888.00 2023-07-14 14:42:05.000 195 21610.38 287.54 42673.23 47820.09 2023-07-14 14:42:06.000 195 21610.40 287.58 42673.23 88888.00 2023-07-14 14:42:07.000 195 21610.46 287.60 42673.19 88888.00 2023-07-14 14:42:08.000 195 21610.48 287.57 42673.15 88888.00 2023-07-14 14:42:09.000 195 21610.43 287.61 42673.14 88888.00 2023-07-14 14:42:10.000 195 21610.39 287.68 42673.16 47820.13 2023-07-14 14:42:11.000 195 21610.36 287.65 42673.18 88888.00 2023-07-14 14:42:12.000 195 21610.34 287.61 42673.21 88888.00 2023-07-14 14:42:13.000 195 21610.35 287.61 42673.23 88888.00 2023-07-14 14:42:14.000 195 21610.37 287.60 42673.23 88888.00 2023-07-14 14:42:15.000 195 21610.41 287.62 42673.21 47820.04 2023-07-14 14:42:16.000 195 21610.39 287.67 42673.17 88888.00 2023-07-14 14:42:17.000 195 21610.32 287.73 42673.15 88888.00 2023-07-14 14:42:18.000 195 21610.29 287.78 42673.20 88888.00 2023-07-14 14:42:19.000 195 21610.32 287.82 42673.27 88888.00 2023-07-14 14:42:20.000 195 21610.31 287.86 42673.29 47820.09 2023-07-14 14:42:21.000 195 21610.26 287.89 42673.31 88888.00 2023-07-14 14:42:22.000 195 21610.24 287.90 42673.32 88888.00 2023-07-14 14:42:23.000 195 21610.26 287.86 42673.34 88888.00 2023-07-14 14:42:24.000 195 21610.23 287.79 42673.32 88888.00 2023-07-14 14:42:25.000 195 21610.18 287.75 42673.29 47820.19 2023-07-14 14:42:26.000 195 21610.21 287.79 42673.29 88888.00 2023-07-14 14:42:27.000 195 21610.27 287.83 42673.34 88888.00 2023-07-14 14:42:28.000 195 21610.29 287.85 42673.36 88888.00 2023-07-14 14:42:29.000 195 21610.28 287.86 42673.32 88888.00 2023-07-14 14:42:30.000 195 21610.25 287.85 42673.27 47820.15 2023-07-14 14:42:31.000 195 21610.22 287.83 42673.30 88888.00 2023-07-14 14:42:32.000 195 21610.24 287.79 42673.33 88888.00 2023-07-14 14:42:33.000 195 21610.24 287.75 42673.32 88888.00 2023-07-14 14:42:34.000 195 21610.25 287.70 42673.32 88888.00 2023-07-14 14:42:35.000 195 21610.29 287.69 42673.37 47820.23 2023-07-14 14:42:36.000 195 21610.33 287.72 42673.40 88888.00 2023-07-14 14:42:37.000 195 21610.33 287.74 42673.38 88888.00 2023-07-14 14:42:38.000 195 21610.33 287.72 42673.33 88888.00 2023-07-14 14:42:39.000 195 21610.34 287.70 42673.27 88888.00 2023-07-14 14:42:40.000 195 21610.36 287.71 42673.25 47820.27 2023-07-14 14:42:41.000 195 21610.40 287.74 42673.28 88888.00 2023-07-14 14:42:42.000 195 21610.43 287.77 42673.34 88888.00 2023-07-14 14:42:43.000 195 21610.46 287.80 42673.39 88888.00 2023-07-14 14:42:44.000 195 21610.48 287.80 42673.39 88888.00 2023-07-14 14:42:45.000 195 21610.47 287.81 42673.36 47820.30 2023-07-14 14:42:46.000 195 21610.44 287.83 42673.36 88888.00 2023-07-14 14:42:47.000 195 21610.41 287.82 42673.36 88888.00 2023-07-14 14:42:48.000 195 21610.37 287.78 42673.33 88888.00 2023-07-14 14:42:49.000 195 21610.37 287.72 42673.33 88888.00 2023-07-14 14:42:50.000 195 21610.40 287.68 42673.34 47820.32 2023-07-14 14:42:51.000 195 21610.42 287.75 42673.34 88888.00 2023-07-14 14:42:52.000 195 21610.40 287.85 42673.34 88888.00 2023-07-14 14:42:53.000 195 21610.35 287.88 42673.38 88888.00 2023-07-14 14:42:54.000 195 21610.33 287.84 42673.40 88888.00 2023-07-14 14:42:55.000 195 21610.31 287.79 42673.40 47820.34 2023-07-14 14:42:56.000 195 21610.28 287.77 42673.41 88888.00 2023-07-14 14:42:57.000 195 21610.29 287.79 42673.41 88888.00 2023-07-14 14:42:58.000 195 21610.37 287.86 42673.40 88888.00 2023-07-14 14:42:59.000 195 21610.44 287.90 42673.40 88888.00 2023-07-14 14:43:00.000 195 21610.42 287.90 42673.41 47820.32 2023-07-14 14:43:01.000 195 21610.35 287.88 42673.46 88888.00 2023-07-14 14:43:02.000 195 21610.35 287.90 42673.52 88888.00 2023-07-14 14:43:03.000 195 21610.43 287.89 42673.53 88888.00 2023-07-14 14:43:04.000 195 21610.51 287.83 42673.52 88888.00 2023-07-14 14:43:05.000 195 21610.53 287.77 42673.52 99999.00 2023-07-14 14:43:06.000 195 21610.51 287.76 42673.52 99999.00 2023-07-14 14:43:07.000 195 21610.52 287.75 42673.53 99999.00 2023-07-14 14:43:08.000 195 21610.56 287.75 42673.57 99999.00 2023-07-14 14:43:09.000 195 21610.58 287.79 42673.60 99999.00 2023-07-14 14:43:10.000 195 21610.56 287.84 42673.61 47820.42 2023-07-14 14:43:11.000 195 21610.54 287.86 42673.59 88888.00 2023-07-14 14:43:12.000 195 21610.52 287.81 42673.54 88888.00 2023-07-14 14:43:13.000 195 21610.52 287.74 42673.51 88888.00 2023-07-14 14:43:14.000 195 21610.55 287.70 42673.52 88888.00 2023-07-14 14:43:15.000 195 21610.61 287.69 42673.51 47820.43 2023-07-14 14:43:16.000 195 21610.65 287.68 42673.48 88888.00 2023-07-14 14:43:17.000 195 21610.63 287.69 42673.46 88888.00 2023-07-14 14:43:18.000 195 21610.62 287.70 42673.41 88888.00 2023-07-14 14:43:19.000 195 21610.65 287.69 42673.37 88888.00 2023-07-14 14:43:20.000 195 21610.69 287.63 42673.34 47820.48 2023-07-14 14:43:21.000 195 21610.71 287.61 42673.32 88888.00 2023-07-14 14:43:22.000 195 21610.70 287.62 42673.32 88888.00 2023-07-14 14:43:23.000 195 21610.71 287.60 42673.36 88888.00 2023-07-14 14:43:24.000 195 21610.76 287.57 42673.38 88888.00 2023-07-14 14:43:25.000 195 21610.84 287.59 42673.35 99999.00 2023-07-14 14:43:26.000 195 21610.88 287.62 42673.32 99999.00 2023-07-14 14:43:27.000 195 21610.89 287.62 42673.31 99999.00 2023-07-14 14:43:28.000 195 21610.91 287.55 42673.32 99999.00 2023-07-14 14:43:29.000 195 21610.98 287.50 42673.31 99999.00 2023-07-14 14:43:30.000 195 21611.03 287.50 42673.30 47820.53 2023-07-14 14:43:31.000 195 21611.04 287.49 42673.31 88888.00 2023-07-14 14:43:32.000 195 21611.05 287.41 42673.31 88888.00 2023-07-14 14:43:33.000 195 21611.09 287.35 42673.28 88888.00 2023-07-14 14:43:34.000 195 21611.12 287.37 42673.29 88888.00 2023-07-14 14:43:35.000 195 21611.11 287.41 42673.36 47820.55 2023-07-14 14:43:36.000 195 21611.08 287.40 42673.41 88888.00 2023-07-14 14:43:37.000 195 21611.06 287.36 42673.38 88888.00 2023-07-14 14:43:38.000 195 21611.06 287.39 42673.32 88888.00 2023-07-14 14:43:39.000 195 21611.10 287.50 42673.32 88888.00 2023-07-14 14:43:40.000 195 21611.13 287.56 42673.36 47820.52 2023-07-14 14:43:41.000 195 21611.14 287.54 42673.41 88888.00 2023-07-14 14:43:42.000 195 21611.16 287.48 42673.40 88888.00 2023-07-14 14:43:43.000 195 21611.24 287.43 42673.35 88888.00 2023-07-14 14:43:44.000 195 21611.31 287.39 42673.31 88888.00 2023-07-14 14:43:45.000 195 21611.31 287.33 42673.26 47820.40 2023-07-14 14:43:46.000 195 21611.29 287.28 42673.22 88888.00 2023-07-14 14:43:47.000 195 21611.30 287.28 42673.21 88888.00 2023-07-14 14:43:48.000 195 21611.28 287.31 42673.21 88888.00 2023-07-14 14:43:49.000 195 21611.27 287.31 42673.19 88888.00 2023-07-14 14:43:50.000 195 21611.28 287.29 42673.14 99999.00 2023-07-14 14:43:51.000 195 21611.32 287.29 42673.14 99999.00 2023-07-14 14:43:52.000 195 21611.35 287.31 42673.18 99999.00 2023-07-14 14:43:53.000 195 21611.36 287.29 42673.19 99999.00 2023-07-14 14:43:54.000 195 21611.40 287.25 42673.17 99999.00 2023-07-14 14:43:55.000 195 21611.47 287.25 42673.14 47820.53 2023-07-14 14:43:56.000 195 21611.50 287.25 42673.11 88888.00 2023-07-14 14:43:57.000 195 21611.47 287.27 42673.11 88888.00 2023-07-14 14:43:58.000 195 21611.47 287.31 42673.15 88888.00 2023-07-14 14:43:59.000 195 21611.51 287.33 42673.18 88888.00 2023-07-14 14:44:00.000 195 21611.54 287.31 42673.16 47820.44 2023-07-14 14:44:01.000 195 21611.50 287.27 42673.11 88888.00 2023-07-14 14:44:02.000 195 21611.45 287.21 42673.06 88888.00 2023-07-14 14:44:03.000 195 21611.44 287.15 42673.04 88888.00 2023-07-14 14:44:04.000 195 21611.47 287.13 42673.03 88888.00 2023-07-14 14:44:05.000 195 21611.52 287.11 42673.03 47820.51 2023-07-14 14:44:06.000 195 21611.55 287.09 42673.03 88888.00 2023-07-14 14:44:07.000 195 21611.58 287.09 42673.04 88888.00 2023-07-14 14:44:08.000 195 21611.61 287.06 42673.05 88888.00 2023-07-14 14:44:09.000 195 21611.59 287.03 42673.04 88888.00 2023-07-14 14:44:10.000 195 21611.52 287.02 42673.00 47820.46 2023-07-14 14:44:11.000 195 21611.49 287.04 42672.99 88888.00 2023-07-14 14:44:12.000 195 21611.51 287.03 42673.00 88888.00 2023-07-14 14:44:13.000 195 21611.53 287.04 42673.05 88888.00 2023-07-14 14:44:14.000 195 21611.54 287.10 42673.09 88888.00 2023-07-14 14:44:15.000 195 21611.53 287.13 42673.07 47820.50 2023-07-14 14:44:16.000 195 21611.54 287.14 42673.04 88888.00 2023-07-14 14:44:17.000 195 21611.56 287.20 42673.02 88888.00 2023-07-14 14:44:18.000 195 21611.58 287.25 42673.04 88888.00 2023-07-14 14:44:19.000 195 21611.61 287.23 42673.09 88888.00 2023-07-14 14:44:20.000 195 21611.56 287.14 42673.10 99999.00 2023-07-14 14:44:21.000 195 21611.49 287.08 42673.10 99999.00 2023-07-14 14:44:22.000 195 21611.52 287.12 42673.11 99999.00 2023-07-14 14:44:23.000 195 21611.58 287.14 42673.12 99999.00 2023-07-14 14:44:24.000 195 21611.62 287.12 42673.11 99999.00 2023-07-14 14:44:25.000 195 21611.65 287.10 42673.14 47820.45 2023-07-14 14:44:26.000 195 21611.63 287.08 42673.14 88888.00 2023-07-14 14:44:27.000 195 21611.57 287.06 42673.13 88888.00 2023-07-14 14:44:28.000 195 21611.54 287.03 42673.11 88888.00 2023-07-14 14:44:29.000 195 21611.54 287.02 42673.06 88888.00 2023-07-14 14:44:30.000 195 21611.59 287.06 42673.02 47820.54 2023-07-14 14:44:31.000 195 21611.63 287.12 42673.07 88888.00 2023-07-14 14:44:32.000 195 21611.62 287.12 42673.12 88888.00 2023-07-14 14:44:33.000 195 21611.55 287.09 42673.12 88888.00 2023-07-14 14:44:34.000 195 21611.49 287.14 42673.12 88888.00 2023-07-14 14:44:35.000 195 21611.49 287.18 42673.14 47820.49 2023-07-14 14:44:36.000 195 21611.56 287.16 42673.16 88888.00 2023-07-14 14:44:37.000 195 21611.63 287.11 42673.19 88888.00 2023-07-14 14:44:38.000 195 21611.62 287.08 42673.21 88888.00 2023-07-14 14:44:39.000 195 21611.56 287.15 42673.21 88888.00 2023-07-14 14:44:40.000 195 21611.52 287.26 42673.25 47820.59 2023-07-14 14:44:41.000 195 21611.53 287.30 42673.27 88888.00 2023-07-14 14:44:42.000 195 21611.52 287.24 42673.23 88888.00 2023-07-14 14:44:43.000 195 21611.51 287.16 42673.19 88888.00 2023-07-14 14:44:44.000 195 21611.51 287.15 42673.19 88888.00 2023-07-14 14:44:45.000 195 21611.50 287.16 42673.19 47820.58 2023-07-14 14:44:46.000 195 21611.48 287.15 42673.16 88888.00 2023-07-14 14:44:47.000 195 21611.50 287.16 42673.12 88888.00 2023-07-14 14:44:48.000 195 21611.52 287.18 42673.09 88888.00 2023-07-14 14:44:49.000 195 21611.50 287.23 42673.12 88888.00 2023-07-14 14:44:50.000 195 21611.48 287.27 42673.18 47820.49 2023-07-14 14:44:51.000 195 21611.46 287.25 42673.18 88888.00 2023-07-14 14:44:52.000 195 21611.42 287.20 42673.13 88888.00 2023-07-14 14:44:53.000 195 21611.37 287.19 42673.14 88888.00 2023-07-14 14:44:54.000 195 21611.35 287.18 42673.16 88888.00 2023-07-14 14:44:55.000 195 21611.38 287.19 42673.15 47820.47 2023-07-14 14:44:56.000 195 21611.42 287.24 42673.13 88888.00 2023-07-14 14:44:57.000 195 21611.43 287.27 42673.12 88888.00 2023-07-14 14:44:58.000 195 21611.42 287.26 42673.15 88888.00 2023-07-14 14:44:59.000 195 21611.42 287.24 42673.20 88888.00 2023-07-14 14:45:00.000 195 21611.41 287.22 42673.24 47820.60 2023-07-14 14:45:01.000 195 21611.39 287.24 42673.25 88888.00 2023-07-14 14:45:02.000 195 21611.39 287.27 42673.23 88888.00 2023-07-14 14:45:03.000 195 21611.40 287.26 42673.21 88888.00 2023-07-14 14:45:04.000 195 21611.38 287.24 42673.21 88888.00 2023-07-14 14:45:05.000 195 21611.40 287.23 42673.21 47820.59 2023-07-14 14:45:06.000 195 21611.46 287.23 42673.22 88888.00 2023-07-14 14:45:07.000 195 21611.47 287.25 42673.26 88888.00 2023-07-14 14:45:08.000 195 21611.47 287.27 42673.31 88888.00 2023-07-14 14:45:09.000 195 21611.46 287.26 42673.38 88888.00 2023-07-14 14:45:10.000 195 21611.42 287.24 42673.35 47820.56 2023-07-14 14:45:11.000 195 21611.40 287.25 42673.29 88888.00 2023-07-14 14:45:12.000 195 21611.42 287.26 42673.29 88888.00 2023-07-14 14:45:13.000 195 21611.41 287.24 42673.31 88888.00 2023-07-14 14:45:14.000 195 21611.37 287.26 42673.33 88888.00 2023-07-14 14:45:15.000 195 21611.34 287.27 42673.38 47820.68 2023-07-14 14:45:16.000 195 21611.35 287.28 42673.43 88888.00 2023-07-14 14:45:17.000 195 21611.37 287.31 42673.49 88888.00 2023-07-14 14:45:18.000 195 21611.37 287.32 42673.52 88888.00 2023-07-14 14:45:19.000 195 21611.37 287.29 42673.49 88888.00 2023-07-14 14:45:20.000 195 21611.38 287.25 42673.43 47820.60 2023-07-14 14:45:21.000 195 21611.34 287.21 42673.39 88888.00 2023-07-14 14:45:22.000 195 21611.30 287.21 42673.41 88888.00 2023-07-14 14:45:23.000 195 21611.27 287.27 42673.42 88888.00 2023-07-14 14:45:24.000 195 21611.25 287.34 42673.39 88888.00 2023-07-14 14:45:25.000 195 21611.23 287.37 42673.38 47820.62 2023-07-14 14:45:26.000 195 21611.18 287.35 42673.39 88888.00 2023-07-14 14:45:27.000 195 21611.14 287.29 42673.35 88888.00 2023-07-14 14:45:28.000 195 21611.15 287.25 42673.31 88888.00 2023-07-14 14:45:29.000 195 21611.18 287.28 42673.34 88888.00 2023-07-14 14:45:30.000 195 21611.21 287.32 42673.41 47820.71 2023-07-14 14:45:31.000 195 21611.25 287.35 42673.49 88888.00 2023-07-14 14:45:32.000 195 21611.27 287.34 42673.53 88888.00 2023-07-14 14:45:33.000 195 21611.26 287.31 42673.54 88888.00 2023-07-14 14:45:34.000 195 21611.28 287.30 42673.56 88888.00 2023-07-14 14:45:35.000 195 21611.25 287.32 42673.56 47820.67 2023-07-14 14:45:36.000 195 21611.18 287.37 42673.50 88888.00 2023-07-14 14:45:37.000 195 21611.15 287.39 42673.46 88888.00 2023-07-14 14:45:38.000 195 21611.20 287.43 42673.46 88888.00 2023-07-14 14:45:39.000 195 21611.28 287.49 42673.52 88888.00 2023-07-14 14:45:40.000 195 21611.34 287.53 42673.59 47820.56 2023-07-14 14:45:41.000 195 21611.35 287.52 42673.60 88888.00 2023-07-14 14:45:42.000 195 21611.37 287.51 42673.56 88888.00 2023-07-14 14:45:43.000 195 21611.37 287.51 42673.55 88888.00 2023-07-14 14:45:44.000 195 21611.33 287.49 42673.59 88888.00 2023-07-14 14:45:45.000 195 21611.28 287.47 42673.61 47820.80 2023-07-14 14:45:46.000 195 21611.28 287.49 42673.62 88888.00 2023-07-14 14:45:47.000 195 21611.27 287.49 42673.62 88888.00 2023-07-14 14:45:48.000 195 21611.21 287.48 42673.61 88888.00 2023-07-14 14:45:49.000 195 21611.16 287.49 42673.57 88888.00 2023-07-14 14:45:50.000 195 21611.15 287.49 42673.52 47820.80 2023-07-14 14:45:51.000 195 21611.15 287.48 42673.52 88888.00 2023-07-14 14:45:52.000 195 21611.15 287.46 42673.57 88888.00 2023-07-14 14:45:53.000 195 21611.13 287.47 42673.61 88888.00 2023-07-14 14:45:54.000 195 21611.08 287.52 42673.62 88888.00 2023-07-14 14:45:55.000 195 21611.06 287.54 42673.65 47820.65 2023-07-14 14:45:56.000 195 21611.03 287.52 42673.65 88888.00 2023-07-14 14:45:57.000 195 21610.99 287.54 42673.64 88888.00 2023-07-14 14:45:58.000 195 21610.98 287.52 42673.60 88888.00 2023-07-14 14:45:59.000 195 21610.99 287.49 42673.59 88888.00 2023-07-14 14:46:00.000 195 21611.01 287.48 42673.63 47820.84 2023-07-14 14:46:01.000 195 21611.02 287.50 42673.67 88888.00 2023-07-14 14:46:02.000 195 21611.05 287.51 42673.68 88888.00 2023-07-14 14:46:03.000 195 21611.10 287.49 42673.69 88888.00 2023-07-14 14:46:04.000 195 21611.16 287.46 42673.69 88888.00 2023-07-14 14:46:05.000 195 21611.18 287.47 42673.69 47820.84 2023-07-14 14:46:06.000 195 21611.13 287.51 42673.67 88888.00 2023-07-14 14:46:07.000 195 21611.08 287.50 42673.62 88888.00 2023-07-14 14:46:08.000 195 21611.14 287.48 42673.62 88888.00 2023-07-14 14:46:09.000 195 21611.25 287.50 42673.68 88888.00 2023-07-14 14:46:10.000 195 21611.30 287.55 42673.69 47820.88 2023-07-14 14:46:11.000 195 21611.31 287.57 42673.67 88888.00 2023-07-14 14:46:12.000 195 21611.32 287.54 42673.69 88888.00 2023-07-14 14:46:13.000 195 21611.32 287.47 42673.69 88888.00 2023-07-14 14:46:14.000 195 21611.34 287.42 42673.68 88888.00 2023-07-14 14:46:15.000 195 21611.38 287.42 42673.68 47820.78 2023-07-14 14:46:16.000 195 21611.35 287.41 42673.66 88888.00 2023-07-14 14:46:17.000 195 21611.27 287.40 42673.68 88888.00 2023-07-14 14:46:18.000 195 21611.22 287.42 42673.70 88888.00 2023-07-14 14:46:19.000 195 21611.22 287.39 42673.68 88888.00 2023-07-14 14:46:20.000 195 21611.21 287.37 42673.62 47820.83 2023-07-14 14:46:21.000 195 21611.18 287.39 42673.56 88888.00 2023-07-14 14:46:22.000 195 21611.15 287.44 42673.55 88888.00 2023-07-14 14:46:23.000 195 21611.13 287.48 42673.57 88888.00 2023-07-14 14:46:24.000 195 21611.13 287.49 42673.62 88888.00 2023-07-14 14:46:25.000 195 21611.14 287.52 42673.74 47820.77 2023-07-14 14:46:26.000 195 21611.16 287.56 42673.83 88888.00 2023-07-14 14:46:27.000 195 21611.17 287.59 42673.81 88888.00 2023-07-14 14:46:28.000 195 21611.15 287.59 42673.76 88888.00 2023-07-14 14:46:29.000 195 21611.07 287.56 42673.71 88888.00 2023-07-14 14:46:30.000 195 21611.00 287.52 42673.67 47820.83 2023-07-14 14:46:31.000 195 21611.00 287.51 42673.68 88888.00 2023-07-14 14:46:32.000 195 21611.05 287.55 42673.73 88888.00 2023-07-14 14:46:33.000 195 21611.06 287.56 42673.74 88888.00 2023-07-14 14:46:34.000 195 21611.01 287.55 42673.72 88888.00 2023-07-14 14:46:35.000 195 21610.95 287.54 42673.71 47820.77 2023-07-14 14:46:36.000 195 21610.96 287.52 42673.69 88888.00 2023-07-14 14:46:37.000 195 21611.00 287.50 42673.67 88888.00 2023-07-14 14:46:38.000 195 21611.00 287.46 42673.65 88888.00 2023-07-14 14:46:39.000 195 21610.98 287.47 42673.65 88888.00 2023-07-14 14:46:40.000 195 21610.97 287.55 42673.66 47820.82 2023-07-14 14:46:41.000 195 21610.96 287.62 42673.66 88888.00 2023-07-14 14:46:42.000 195 21610.95 287.60 42673.64 88888.00 2023-07-14 14:46:43.000 195 21610.98 287.54 42673.67 88888.00 2023-07-14 14:46:44.000 195 21611.00 287.51 42673.72 88888.00 2023-07-14 14:46:45.000 195 21610.96 287.50 42673.70 47820.89 2023-07-14 14:46:46.000 195 21610.90 287.47 42673.66 88888.00 2023-07-14 14:46:47.000 195 21610.91 287.44 42673.69 88888.00 2023-07-14 14:46:48.000 195 21610.95 287.46 42673.75 88888.00 2023-07-14 14:46:49.000 195 21610.94 287.50 42673.76 88888.00 2023-07-14 14:46:50.000 195 21610.93 287.56 42673.73 47820.87 2023-07-14 14:46:51.000 195 21610.99 287.60 42673.72 88888.00 2023-07-14 14:46:52.000 195 21611.03 287.58 42673.70 88888.00 2023-07-14 14:46:53.000 195 21611.00 287.57 42673.68 88888.00 2023-07-14 14:46:54.000 195 21610.93 287.60 42673.68 88888.00 2023-07-14 14:46:55.000 195 21610.88 287.58 42673.68 47820.93 2023-07-14 14:46:56.000 195 21610.84 287.50 42673.67 88888.00 2023-07-14 14:46:57.000 195 21610.83 287.47 42673.67 88888.00 2023-07-14 14:46:58.000 195 21610.86 287.56 42673.73 88888.00 2023-07-14 14:46:59.000 195 21610.90 287.65 42673.80 88888.00 2023-07-14 14:47:00.000 195 21610.89 287.70 42673.85 47820.87 2023-07-14 14:47:01.000 195 21610.83 287.70 42673.88 88888.00 2023-07-14 14:47:02.000 195 21610.74 287.69 42673.91 88888.00 2023-07-14 14:47:03.000 195 21610.66 287.67 42673.93 88888.00 2023-07-14 14:47:04.000 195 21610.61 287.62 42673.93 88888.00 2023-07-14 14:47:05.000 195 21610.57 287.58 42673.90 47820.79 2023-07-14 14:47:06.000 195 21610.55 287.58 42673.93 88888.00 2023-07-14 14:47:07.000 195 21610.54 287.62 42673.99 88888.00 2023-07-14 14:47:08.000 195 21610.56 287.65 42674.00 88888.00 2023-07-14 14:47:09.000 195 21610.57 287.64 42673.96 88888.00 2023-07-14 14:47:10.000 195 21610.52 287.60 42673.96 47820.82 2023-07-14 14:47:11.000 195 21610.47 287.61 42673.98 88888.00 2023-07-14 14:47:12.000 195 21610.50 287.64 42674.00 88888.00 2023-07-14 14:47:13.000 195 21610.56 287.66 42674.00 88888.00 2023-07-14 14:47:14.000 195 21610.57 287.63 42673.97 88888.00 2023-07-14 14:47:15.000 195 21610.53 287.60 42673.94 99999.00 2023-07-14 14:47:16.000 195 21610.51 287.59 42673.93 99999.00 2023-07-14 14:47:17.000 195 21610.52 287.59 42673.96 99999.00 2023-07-14 14:47:18.000 195 21610.56 287.58 42673.97 99999.00 2023-07-14 14:47:19.000 195 21610.56 287.55 42673.95 99999.00 2023-07-14 14:47:20.000 195 21610.55 287.49 42673.96 47820.81 2023-07-14 14:47:21.000 195 21610.57 287.46 42673.98 88888.00 2023-07-14 14:47:22.000 195 21610.63 287.49 42673.99 88888.00 2023-07-14 14:47:23.000 195 21610.67 287.57 42674.01 88888.00 2023-07-14 14:47:24.000 195 21610.70 287.64 42674.06 88888.00 2023-07-14 14:47:25.000 195 21610.72 287.66 42674.10 47820.94 2023-07-14 14:47:26.000 195 21610.70 287.65 42674.10 88888.00 2023-07-14 14:47:27.000 195 21610.63 287.65 42674.12 88888.00 2023-07-14 14:47:28.000 195 21610.54 287.67 42674.12 88888.00 2023-07-14 14:47:29.000 195 21610.50 287.66 42674.11 88888.00 2023-07-14 14:47:30.000 195 21610.52 287.63 42674.12 47820.92 2023-07-14 14:47:31.000 195 21610.54 287.61 42674.15 88888.00 2023-07-14 14:47:32.000 195 21610.50 287.64 42674.16 88888.00 2023-07-14 14:47:33.000 195 21610.41 287.65 42674.16 88888.00 2023-07-14 14:47:34.000 195 21610.34 287.65 42674.18 88888.00 2023-07-14 14:47:35.000 195 21610.26 287.68 42674.17 47820.99 2023-07-14 14:47:36.000 195 21610.14 287.72 42674.12 88888.00 2023-07-14 14:47:37.000 195 21610.06 287.72 42674.13 88888.00 2023-07-14 14:47:38.000 195 21610.03 287.71 42674.21 88888.00 2023-07-14 14:47:39.000 195 21610.03 287.71 42674.24 88888.00 2023-07-14 14:47:40.000 195 21610.06 287.70 42674.23 47820.89 2023-07-14 14:47:41.000 195 21610.08 287.70 42674.24 88888.00 2023-07-14 14:47:42.000 195 21610.09 287.71 42674.27 88888.00 2023-07-14 14:47:43.000 195 21610.08 287.67 42674.26 88888.00 2023-07-14 14:47:44.000 195 21610.06 287.60 42674.21 88888.00 2023-07-14 14:47:45.000 195 21610.05 287.56 42674.15 47820.96 2023-07-14 14:47:46.000 195 21610.08 287.55 42674.13 88888.00 2023-07-14 14:47:47.000 195 21610.14 287.55 42674.16 88888.00 2023-07-14 14:47:48.000 195 21610.19 287.54 42674.21 88888.00 2023-07-14 14:47:49.000 195 21610.22 287.56 42674.24 88888.00 2023-07-14 14:47:50.000 195 21610.21 287.61 42674.25 47820.98 2023-07-14 14:47:51.000 195 21610.22 287.63 42674.23 88888.00 2023-07-14 14:47:52.000 195 21610.24 287.61 42674.20 88888.00 2023-07-14 14:47:53.000 195 21610.27 287.58 42674.18 88888.00 2023-07-14 14:47:54.000 195 21610.28 287.59 42674.19 88888.00 2023-07-14 14:47:55.000 195 21610.24 287.63 42674.23 47820.88 2023-07-14 14:47:56.000 195 21610.22 287.69 42674.23 88888.00 2023-07-14 14:47:57.000 195 21610.25 287.71 42674.25 88888.00 2023-07-14 14:47:58.000 195 21610.29 287.69 42674.30 88888.00 2023-07-14 14:47:59.000 195 21610.32 287.67 42674.37 88888.00 2023-07-14 14:48:00.000 195 21610.32 287.69 42674.39 47820.96 2023-07-14 14:48:01.000 195 21610.25 287.71 42674.34 88888.00 2023-07-14 14:48:02.000 195 21610.20 287.73 42674.31 88888.00 2023-07-14 14:48:03.000 195 21610.22 287.76 42674.33 88888.00 2023-07-14 14:48:04.000 195 21610.26 287.75 42674.35 88888.00 2023-07-14 14:48:05.000 195 21610.27 287.71 42674.34 47820.94 2023-07-14 14:48:06.000 195 21610.24 287.70 42674.35 88888.00 2023-07-14 14:48:07.000 195 21610.19 287.73 42674.40 88888.00 2023-07-14 14:48:08.000 195 21610.15 287.75 42674.46 88888.00 2023-07-14 14:48:09.000 195 21610.16 287.73 42674.46 88888.00 2023-07-14 14:48:10.000 195 21610.20 287.67 42674.43 47821.03 2023-07-14 14:48:11.000 195 21610.22 287.63 42674.43 88888.00 2023-07-14 14:48:12.000 195 21610.20 287.64 42674.43 88888.00 2023-07-14 14:48:13.000 195 21610.19 287.69 42674.41 88888.00 2023-07-14 14:48:14.000 195 21610.22 287.73 42674.39 88888.00 2023-07-14 14:48:15.000 195 21610.29 287.68 42674.38 47821.00 2023-07-14 14:48:16.000 195 21610.34 287.63 42674.38 88888.00 2023-07-14 14:48:17.000 195 21610.38 287.61 42674.36 88888.00 2023-07-14 14:48:18.000 195 21610.40 287.59 42674.34 88888.00 2023-07-14 14:48:19.000 195 21610.38 287.57 42674.35 88888.00 2023-07-14 14:48:20.000 195 21610.37 287.57 42674.40 47821.06 2023-07-14 14:48:21.000 195 21610.46 287.58 42674.46 88888.00 2023-07-14 14:48:22.000 195 21610.51 287.60 42674.47 88888.00 2023-07-14 14:48:23.000 195 21610.50 287.63 42674.45 88888.00 2023-07-14 14:48:24.000 195 21610.50 287.63 42674.43 88888.00 2023-07-14 14:48:25.000 195 21610.50 287.57 42674.37 47821.09 2023-07-14 14:48:26.000 195 21610.51 287.51 42674.32 88888.00 2023-07-14 14:48:27.000 195 21610.60 287.49 42674.34 88888.00 2023-07-14 14:48:28.000 195 21610.74 287.48 42674.36 88888.00 2023-07-14 14:48:29.000 195 21610.79 287.48 42674.35 88888.00 2023-07-14 14:48:30.000 195 21610.75 287.46 42674.32 47821.17 2023-07-14 14:48:31.000 195 21610.72 287.40 42674.31 88888.00 2023-07-14 14:48:32.000 195 21610.72 287.35 42674.29 88888.00 2023-07-14 14:48:33.000 195 21610.71 287.38 42674.27 88888.00 2023-07-14 14:48:34.000 195 21610.67 287.46 42674.27 88888.00 2023-07-14 14:48:35.000 195 21610.65 287.51 42674.27 47821.14 2023-07-14 14:48:36.000 195 21610.65 287.55 42674.28 88888.00 2023-07-14 14:48:37.000 195 21610.66 287.57 42674.30 88888.00 2023-07-14 14:48:38.000 195 21610.62 287.57 42674.33 88888.00 2023-07-14 14:48:39.000 195 21610.59 287.55 42674.34 88888.00 2023-07-14 14:48:40.000 195 21610.60 287.56 42674.33 47821.12 2023-07-14 14:48:41.000 195 21610.59 287.56 42674.31 88888.00 2023-07-14 14:48:42.000 195 21610.56 287.51 42674.25 88888.00 2023-07-14 14:48:43.000 195 21610.51 287.47 42674.21 88888.00 2023-07-14 14:48:44.000 195 21610.50 287.45 42674.24 88888.00 2023-07-14 14:48:45.000 195 21610.49 287.43 42674.30 47821.14 2023-07-14 14:48:46.000 195 21610.43 287.43 42674.32 88888.00 2023-07-14 14:48:47.000 195 21610.38 287.46 42674.35 88888.00 2023-07-14 14:48:48.000 195 21610.41 287.47 42674.38 88888.00 2023-07-14 14:48:49.000 195 21610.44 287.47 42674.36 88888.00 2023-07-14 14:48:50.000 195 21610.40 287.46 42674.31 47821.15 2023-07-14 14:48:51.000 195 21610.34 287.47 42674.26 88888.00 2023-07-14 14:48:52.000 195 21610.30 287.51 42674.25 88888.00 2023-07-14 14:48:53.000 195 21610.30 287.51 42674.29 88888.00 2023-07-14 14:48:54.000 195 21610.32 287.45 42674.32 88888.00 2023-07-14 14:48:55.000 195 21610.32 287.40 42674.34 47821.12 2023-07-14 14:48:56.000 195 21610.32 287.42 42674.38 88888.00 2023-07-14 14:48:57.000 195 21610.33 287.48 42674.42 88888.00 2023-07-14 14:48:58.000 195 21610.34 287.51 42674.44 88888.00 2023-07-14 14:48:59.000 195 21610.36 287.48 42674.44 88888.00 2023-07-14 14:49:00.000 195 21610.40 287.42 42674.44 47821.10 2023-07-14 14:49:01.000 195 21610.45 287.41 42674.46 88888.00 2023-07-14 14:49:02.000 195 21610.49 287.44 42674.52 88888.00 2023-07-14 14:49:03.000 195 21610.50 287.49 42674.57 88888.00 2023-07-14 14:49:04.000 195 21610.51 287.56 42674.55 88888.00 2023-07-14 14:49:05.000 195 21610.54 287.61 42674.51 47821.21 2023-07-14 14:49:06.000 195 21610.55 287.61 42674.52 88888.00 2023-07-14 14:49:07.000 195 21610.53 287.56 42674.52 88888.00 2023-07-14 14:49:08.000 195 21610.47 287.50 42674.50 88888.00 2023-07-14 14:49:09.000 195 21610.42 287.46 42674.48 88888.00 2023-07-14 14:49:10.000 195 21610.44 287.44 42674.46 47821.06 2023-07-14 14:49:11.000 195 21610.51 287.49 42674.47 88888.00 2023-07-14 14:49:12.000 195 21610.52 287.52 42674.47 88888.00 2023-07-14 14:49:13.000 195 21610.47 287.48 42674.47 88888.00 2023-07-14 14:49:14.000 195 21610.42 287.43 42674.48 88888.00 2023-07-14 14:49:15.000 195 21610.42 287.45 42674.51 47821.10 2023-07-14 14:49:16.000 195 21610.40 287.48 42674.53 88888.00 2023-07-14 14:49:17.000 195 21610.40 287.47 42674.50 88888.00 2023-07-14 14:49:18.000 195 21610.47 287.48 42674.48 88888.00 2023-07-14 14:49:19.000 195 21610.56 287.50 42674.47 88888.00 2023-07-14 14:49:20.000 195 21610.56 287.51 42674.45 99999.00 2023-07-14 14:49:21.000 195 21610.51 287.52 42674.43 99999.00 2023-07-14 14:49:22.000 195 21610.51 287.56 42674.43 99999.00 2023-07-14 14:49:23.000 195 21610.52 287.58 42674.44 99999.00 2023-07-14 14:49:24.000 195 21610.47 287.58 42674.47 99999.00 2023-07-14 14:49:25.000 195 21610.42 287.55 42674.50 47821.18 2023-07-14 14:49:26.000 195 21610.43 287.50 42674.51 88888.00 2023-07-14 14:49:27.000 195 21610.47 287.45 42674.49 88888.00 2023-07-14 14:49:28.000 195 21610.47 287.44 42674.45 88888.00 2023-07-14 14:49:29.000 195 21610.47 287.49 42674.43 88888.00 2023-07-14 14:49:30.000 195 21610.48 287.57 42674.45 47821.18 2023-07-14 14:49:31.000 195 21610.47 287.61 42674.46 88888.00 2023-07-14 14:49:32.000 195 21610.45 287.63 42674.47 88888.00 2023-07-14 14:49:33.000 195 21610.44 287.66 42674.49 88888.00 2023-07-14 14:49:34.000 195 21610.42 287.67 42674.45 88888.00 2023-07-14 14:49:35.000 195 21610.38 287.65 42674.42 47821.10 2023-07-14 14:49:36.000 195 21610.35 287.63 42674.47 88888.00 2023-07-14 14:49:37.000 195 21610.34 287.63 42674.54 88888.00 2023-07-14 14:49:38.000 195 21610.32 287.67 42674.51 88888.00 2023-07-14 14:49:39.000 195 21610.31 287.68 42674.43 88888.00 2023-07-14 14:49:40.000 195 21610.31 287.61 42674.40 47821.14 2023-07-14 14:49:41.000 195 21610.32 287.57 42674.44 88888.00 2023-07-14 14:49:42.000 195 21610.32 287.59 42674.48 88888.00 2023-07-14 14:49:43.000 195 21610.31 287.63 42674.50 88888.00 2023-07-14 14:49:44.000 195 21610.31 287.66 42674.50 88888.00 2023-07-14 14:49:45.000 195 21610.31 287.69 42674.50 47821.21 2023-07-14 14:49:46.000 195 21610.34 287.71 42674.54 88888.00 2023-07-14 14:49:47.000 195 21610.37 287.70 42674.57 88888.00 2023-07-14 14:49:48.000 195 21610.38 287.69 42674.56 88888.00 2023-07-14 14:49:49.000 195 21610.36 287.68 42674.54 88888.00 2023-07-14 14:49:50.000 195 21610.34 287.68 42674.56 47821.24 2023-07-14 14:49:51.000 195 21610.34 287.68 42674.57 88888.00 2023-07-14 14:49:52.000 195 21610.34 287.66 42674.54 88888.00 2023-07-14 14:49:53.000 195 21610.34 287.64 42674.51 88888.00 2023-07-14 14:49:54.000 195 21610.36 287.64 42674.51 88888.00 2023-07-14 14:49:55.000 195 21610.37 287.66 42674.52 47821.32 2023-07-14 14:49:56.000 195 21610.34 287.69 42674.52 88888.00 2023-07-14 14:49:57.000 195 21610.34 287.71 42674.56 88888.00 2023-07-14 14:49:58.000 195 21610.37 287.74 42674.62 88888.00 2023-07-14 14:49:59.000 195 21610.40 287.77 42674.62 88888.00 2023-07-14 14:50:00.000 195 21610.41 287.74 42674.62 47821.27 2023-07-14 14:50:01.000 195 21610.38 287.71 42674.65 88888.00 2023-07-14 14:50:02.000 195 21610.36 287.68 42674.67 88888.00 2023-07-14 14:50:03.000 195 21610.36 287.69 42674.64 88888.00 2023-07-14 14:50:04.000 195 21610.35 287.76 42674.61 88888.00 2023-07-14 14:50:05.000 195 21610.32 287.89 42674.62 47821.28 2023-07-14 14:50:06.000 195 21610.31 287.97 42674.66 88888.00 2023-07-14 14:50:07.000 195 21610.31 287.93 42674.66 88888.00 2023-07-14 14:50:08.000 195 21610.33 287.87 42674.64 88888.00 2023-07-14 14:50:09.000 195 21610.35 287.85 42674.64 88888.00 2023-07-14 14:50:10.000 195 21610.37 287.86 42674.66 47821.25 2023-07-14 14:50:11.000 195 21610.40 287.89 42674.68 88888.00 2023-07-14 14:50:12.000 195 21610.40 287.90 42674.67 88888.00 2023-07-14 14:50:13.000 195 21610.41 287.88 42674.69 88888.00 2023-07-14 14:50:14.000 195 21610.44 287.86 42674.75 88888.00 2023-07-14 14:50:15.000 195 21610.44 287.83 42674.78 47821.37 2023-07-14 14:50:16.000 195 21610.40 287.80 42674.73 88888.00 2023-07-14 14:50:17.000 195 21610.40 287.81 42674.71 88888.00 2023-07-14 14:50:18.000 195 21610.43 287.85 42674.76 88888.00 2023-07-14 14:50:19.000 195 21610.43 287.86 42674.79 88888.00 2023-07-14 14:50:20.000 195 21610.44 287.84 42674.77 47821.32 2023-07-14 14:50:21.000 195 21610.48 287.83 42674.78 88888.00 2023-07-14 14:50:22.000 195 21610.47 287.82 42674.79 88888.00 2023-07-14 14:50:23.000 195 21610.39 287.83 42674.79 88888.00 2023-07-14 14:50:24.000 195 21610.34 287.84 42674.76 88888.00 2023-07-14 14:50:25.000 195 21610.38 287.83 42674.79 47821.47 2023-07-14 14:50:26.000 195 21610.45 287.79 42674.84 88888.00 2023-07-14 14:50:27.000 195 21610.47 287.75 42674.84 88888.00 2023-07-14 14:50:28.000 195 21610.38 287.73 42674.81 88888.00 2023-07-14 14:50:29.000 195 21610.30 287.75 42674.79 88888.00 2023-07-14 14:50:30.000 195 21610.30 287.81 42674.78 47821.44 2023-07-14 14:50:31.000 195 21610.39 287.84 42674.79 88888.00 2023-07-14 14:50:32.000 195 21610.50 287.80 42674.77 88888.00 2023-07-14 14:50:33.000 195 21610.58 287.77 42674.72 88888.00 2023-07-14 14:50:34.000 195 21610.57 287.80 42674.68 88888.00 2023-07-14 14:50:35.000 195 21610.49 287.83 42674.66 47821.48 2023-07-14 14:50:36.000 195 21610.45 287.84 42674.69 88888.00 2023-07-14 14:50:37.000 195 21610.51 287.84 42674.77 88888.00 2023-07-14 14:50:38.000 195 21610.56 287.82 42674.81 88888.00 2023-07-14 14:50:39.000 195 21610.54 287.77 42674.79 88888.00 2023-07-14 14:50:40.000 195 21610.53 287.74 42674.76 47821.54 2023-07-14 14:50:41.000 195 21610.57 287.75 42674.82 88888.00 2023-07-14 14:50:42.000 195 21610.60 287.80 42674.86 88888.00 2023-07-14 14:50:43.000 195 21610.59 287.88 42674.83 88888.00 2023-07-14 14:50:44.000 195 21610.57 287.95 42674.80 88888.00 2023-07-14 14:50:45.000 195 21610.53 287.99 42674.81 47821.60 2023-07-14 14:50:46.000 195 21610.44 287.97 42674.82 88888.00 2023-07-14 14:50:47.000 195 21610.32 287.95 42674.86 88888.00 2023-07-14 14:50:48.000 195 21610.25 287.98 42674.91 88888.00 2023-07-14 14:50:49.000 195 21610.23 288.02 42674.92 88888.00 2023-07-14 14:50:50.000 195 21610.24 288.00 42674.91 47821.43 2023-07-14 14:50:51.000 195 21610.26 287.96 42674.89 88888.00 2023-07-14 14:50:52.000 195 21610.27 287.96 42674.89 88888.00 2023-07-14 14:50:53.000 195 21610.25 288.00 42674.92 88888.00 2023-07-14 14:50:54.000 195 21610.22 288.02 42674.96 88888.00 2023-07-14 14:50:55.000 195 21610.18 288.04 42674.96 47821.41 2023-07-14 14:50:56.000 195 21610.16 288.06 42674.97 88888.00 2023-07-14 14:50:57.000 195 21610.16 288.07 42674.99 88888.00 2023-07-14 14:50:58.000 195 21610.17 288.10 42675.02 88888.00 2023-07-14 14:50:59.000 195 21610.15 288.15 42675.06 88888.00 2023-07-14 14:51:00.000 195 21610.10 288.20 42675.05 47821.54 2023-07-14 14:51:01.000 195 21610.08 288.24 42675.02 88888.00 2023-07-14 14:51:02.000 195 21610.12 288.24 42675.01 88888.00 2023-07-14 14:51:03.000 195 21610.12 288.23 42675.01 88888.00 2023-07-14 14:51:04.000 195 21610.06 288.25 42675.02 88888.00 2023-07-14 14:51:05.000 195 21610.04 288.25 42675.03 47821.57 2023-07-14 14:51:06.000 195 21610.06 288.23 42675.02 88888.00 2023-07-14 14:51:07.000 195 21610.03 288.23 42674.98 88888.00 2023-07-14 14:51:08.000 195 21609.95 288.30 42674.98 88888.00 2023-07-14 14:51:09.000 195 21609.90 288.38 42675.02 88888.00 2023-07-14 14:51:10.000 195 21609.92 288.40 42675.04 47821.53 2023-07-14 14:51:11.000 195 21609.96 288.37 42675.05 88888.00 2023-07-14 14:51:12.000 195 21609.94 288.37 42675.06 88888.00 2023-07-14 14:51:13.000 195 21609.92 288.41 42675.07 88888.00 2023-07-14 14:51:14.000 195 21609.89 288.46 42675.11 88888.00 2023-07-14 14:51:15.000 195 21609.84 288.49 42675.12 47821.53 2023-07-14 14:51:16.000 195 21609.81 288.51 42675.14 88888.00 2023-07-14 14:51:17.000 195 21609.82 288.52 42675.17 88888.00 2023-07-14 14:51:18.000 195 21609.84 288.50 42675.19 88888.00 2023-07-14 14:51:19.000 195 21609.83 288.47 42675.21 88888.00 2023-07-14 14:51:20.000 195 21609.82 288.50 42675.23 99999.00 2023-07-14 14:51:21.000 195 21609.78 288.54 42675.27 99999.00 2023-07-14 14:51:22.000 195 21609.75 288.55 42675.27 99999.00 2023-07-14 14:51:23.000 195 21609.73 288.57 42675.22 99999.00 2023-07-14 14:51:24.000 195 21609.69 288.60 42675.19 99999.00 2023-07-14 14:51:25.000 195 21609.62 288.61 42675.21 99999.00 2023-07-14 14:51:26.000 195 21609.58 288.61 42675.23 99999.00 2023-07-14 14:51:27.000 195 21609.53 288.59 42675.24 99999.00 2023-07-14 14:51:28.000 195 21609.46 288.59 42675.23 99999.00 2023-07-14 14:51:29.000 195 21609.39 288.61 42675.26 99999.00 2023-07-14 14:51:30.000 195 21609.35 288.62 42675.29 47821.68 2023-07-14 14:51:31.000 195 21609.35 288.62 42675.31 88888.00 2023-07-14 14:51:32.000 195 21609.34 288.64 42675.32 88888.00 2023-07-14 14:51:33.000 195 21609.30 288.66 42675.32 88888.00 2023-07-14 14:51:34.000 195 21609.28 288.70 42675.37 88888.00 2023-07-14 14:51:35.000 195 21609.31 288.77 42675.44 47821.67 2023-07-14 14:51:36.000 195 21609.34 288.78 42675.48 88888.00 2023-07-14 14:51:37.000 195 21609.29 288.75 42675.44 88888.00 2023-07-14 14:51:38.000 195 21609.19 288.73 42675.41 88888.00 2023-07-14 14:51:39.000 195 21609.15 288.79 42675.45 88888.00 2023-07-14 14:51:40.000 195 21609.16 288.86 42675.52 47821.67 2023-07-14 14:51:41.000 195 21609.16 288.90 42675.61 88888.00 2023-07-14 14:51:42.000 195 21609.15 288.88 42675.65 88888.00 2023-07-14 14:51:43.000 195 21609.16 288.83 42675.62 88888.00 2023-07-14 14:51:44.000 195 21609.15 288.86 42675.53 88888.00 2023-07-14 14:51:45.000 195 21609.10 288.89 42675.47 47821.75 2023-07-14 14:51:46.000 195 21609.10 288.89 42675.49 88888.00 2023-07-14 14:51:47.000 195 21609.20 288.91 42675.58 88888.00 2023-07-14 14:51:48.000 195 21609.28 288.95 42675.64 88888.00 2023-07-14 14:51:49.000 195 21609.26 288.95 42675.65 88888.00 2023-07-14 14:51:50.000 195 21609.19 288.91 42675.62 47821.66 2023-07-14 14:51:51.000 195 21609.16 288.92 42675.62 88888.00 2023-07-14 14:51:52.000 195 21609.18 288.97 42675.63 88888.00 2023-07-14 14:51:53.000 195 21609.18 289.02 42675.64 88888.00 2023-07-14 14:51:54.000 195 21609.12 289.02 42675.65 88888.00 2023-07-14 14:51:55.000 195 21609.09 289.00 42675.66 47821.74 2023-07-14 14:51:56.000 195 21609.10 288.96 42675.66 88888.00 2023-07-14 14:51:57.000 195 21609.12 288.95 42675.67 88888.00 2023-07-14 14:51:58.000 195 21609.11 288.95 42675.69 88888.00 2023-07-14 14:51:59.000 195 21609.10 288.96 42675.70 88888.00 2023-07-14 14:52:00.000 195 21609.10 288.97 42675.71 47821.68 2023-07-14 14:52:01.000 195 21609.08 288.97 42675.72 88888.00 2023-07-14 14:52:02.000 195 21609.00 288.97 42675.69 88888.00 2023-07-14 14:52:03.000 195 21608.97 289.00 42675.69 88888.00 2023-07-14 14:52:04.000 195 21608.97 289.05 42675.75 88888.00 2023-07-14 14:52:05.000 195 21608.95 289.06 42675.84 47821.72 2023-07-14 14:52:06.000 195 21608.90 289.09 42675.90 88888.00 2023-07-14 14:52:07.000 195 21608.88 289.19 42675.92 88888.00 2023-07-14 14:52:08.000 195 21608.86 289.25 42675.89 88888.00 2023-07-14 14:52:09.000 195 21608.83 289.23 42675.88 88888.00 2023-07-14 14:52:10.000 195 21608.80 289.17 42675.93 47821.85 2023-07-14 14:52:11.000 195 21608.74 289.16 42676.00 88888.00 2023-07-14 14:52:12.000 195 21608.65 289.21 42676.01 88888.00 2023-07-14 14:52:13.000 195 21608.60 289.25 42675.98 88888.00 2023-07-14 14:52:14.000 195 21608.61 289.28 42675.96 88888.00 2023-07-14 14:52:15.000 195 21608.65 289.34 42675.98 47821.76 2023-07-14 14:52:16.000 195 21608.70 289.38 42676.02 88888.00 2023-07-14 14:52:17.000 195 21608.75 289.40 42676.06 88888.00 2023-07-14 14:52:18.000 195 21608.75 289.41 42676.05 88888.00 2023-07-14 14:52:19.000 195 21608.72 289.41 42676.03 88888.00 2023-07-14 14:52:20.000 195 21608.68 289.37 42676.01 47821.79 2023-07-14 14:52:21.000 195 21608.65 289.33 42676.01 88888.00 2023-07-14 14:52:22.000 195 21608.62 289.32 42676.06 88888.00 2023-07-14 14:52:23.000 195 21608.61 289.34 42676.11 88888.00 2023-07-14 14:52:24.000 195 21608.61 289.34 42676.12 88888.00 2023-07-14 14:52:25.000 195 21608.62 289.32 42676.11 47821.86 2023-07-14 14:52:26.000 195 21608.61 289.31 42676.08 88888.00 2023-07-14 14:52:27.000 195 21608.58 289.32 42676.05 88888.00 2023-07-14 14:52:28.000 195 21608.58 289.32 42676.06 88888.00 2023-07-14 14:52:29.000 195 21608.64 289.31 42676.11 88888.00 2023-07-14 14:52:30.000 195 21608.67 289.29 42676.13 47821.73 2023-07-14 14:52:31.000 195 21608.63 289.26 42676.12 88888.00 2023-07-14 14:52:32.000 195 21608.62 289.24 42676.13 88888.00 2023-07-14 14:52:33.000 195 21608.65 289.25 42676.13 88888.00 2023-07-14 14:52:34.000 195 21608.63 289.26 42676.11 88888.00 2023-07-14 14:52:35.000 195 21608.61 289.28 42676.08 47821.83 2023-07-14 14:52:36.000 195 21608.62 289.30 42676.05 88888.00 2023-07-14 14:52:37.000 195 21608.67 289.32 42676.07 88888.00 2023-07-14 14:52:38.000 195 21608.65 289.31 42676.12 88888.00 2023-07-14 14:52:39.000 195 21608.58 289.25 42676.12 88888.00 2023-07-14 14:52:40.000 195 21608.58 289.21 42676.11 47821.88 2023-07-14 14:52:41.000 195 21608.66 289.24 42676.11 88888.00 2023-07-14 14:52:42.000 195 21608.68 289.25 42676.09 88888.00 2023-07-14 14:52:43.000 195 21608.62 289.25 42676.10 88888.00 2023-07-14 14:52:44.000 195 21608.56 289.27 42676.16 88888.00 2023-07-14 14:52:45.000 195 21608.54 289.31 42676.21 47821.81 2023-07-14 14:52:46.000 195 21608.57 289.31 42676.21 88888.00 2023-07-14 14:52:47.000 195 21608.56 289.34 42676.18 88888.00 2023-07-14 14:52:48.000 195 21608.49 289.38 42676.15 88888.00 2023-07-14 14:52:49.000 195 21608.46 289.37 42676.19 88888.00 2023-07-14 14:52:50.000 195 21608.48 289.35 42676.27 47821.88 2023-07-14 14:52:51.000 195 21608.46 289.35 42676.28 88888.00 2023-07-14 14:52:52.000 195 21608.43 289.37 42676.24 88888.00 2023-07-14 14:52:53.000 195 21608.42 289.36 42676.19 88888.00 2023-07-14 14:52:54.000 195 21608.43 289.34 42676.19 88888.00 2023-07-14 14:52:55.000 195 21608.43 289.36 42676.21 47821.94 2023-07-14 14:52:56.000 195 21608.47 289.37 42676.24 88888.00 2023-07-14 14:52:57.000 195 21608.50 289.39 42676.24 88888.00 2023-07-14 14:52:58.000 195 21608.50 289.43 42676.23 88888.00 2023-07-14 14:52:59.000 195 21608.51 289.46 42676.26 88888.00 2023-07-14 14:53:00.000 195 21608.53 289.46 42676.31 47822.00 2023-07-14 14:53:01.000 195 21608.50 289.45 42676.32 88888.00 2023-07-14 14:53:02.000 195 21608.47 289.48 42676.31 88888.00 2023-07-14 14:53:03.000 195 21608.46 289.53 42676.31 88888.00 2023-07-14 14:53:04.000 195 21608.45 289.56 42676.34 88888.00 2023-07-14 14:53:05.000 195 21608.41 289.56 42676.33 47821.89 2023-07-14 14:53:06.000 195 21608.37 289.51 42676.26 88888.00 2023-07-14 14:53:07.000 195 21608.38 289.49 42676.24 88888.00 2023-07-14 14:53:08.000 195 21608.38 289.52 42676.27 88888.00 2023-07-14 14:53:09.000 195 21608.35 289.50 42676.31 88888.00 2023-07-14 14:53:10.000 195 21608.33 289.44 42676.36 47821.88 2023-07-14 14:53:11.000 195 21608.32 289.40 42676.39 88888.00 2023-07-14 14:53:12.000 195 21608.29 289.41 42676.36 88888.00 2023-07-14 14:53:13.000 195 21608.23 289.42 42676.30 88888.00 2023-07-14 14:53:14.000 195 21608.19 289.42 42676.32 88888.00 2023-07-14 14:53:15.000 195 21608.20 289.44 42676.38 47821.95 2023-07-14 14:53:16.000 195 21608.24 289.48 42676.36 88888.00 2023-07-14 14:53:17.000 195 21608.29 289.53 42676.33 88888.00 2023-07-14 14:53:18.000 195 21608.31 289.54 42676.36 88888.00 2023-07-14 14:53:19.000 195 21608.28 289.54 42676.38 88888.00 2023-07-14 14:53:20.000 195 21608.27 289.56 42676.38 47822.02 2023-07-14 14:53:21.000 195 21608.32 289.54 42676.38 88888.00 2023-07-14 14:53:22.000 195 21608.36 289.52 42676.41 88888.00 2023-07-14 14:53:23.000 195 21608.37 289.52 42676.43 88888.00 2023-07-14 14:53:24.000 195 21608.36 289.55 42676.44 88888.00 2023-07-14 14:53:25.000 195 21608.34 289.59 42676.47 47822.02 2023-07-14 14:53:26.000 195 21608.31 289.63 42676.51 88888.00 2023-07-14 14:53:27.000 195 21608.27 289.62 42676.50 88888.00 2023-07-14 14:53:28.000 195 21608.26 289.58 42676.44 88888.00 2023-07-14 14:53:29.000 195 21608.25 289.59 42676.43 88888.00 2023-07-14 14:53:30.000 195 21608.24 289.64 42676.46 47822.07 2023-07-14 14:53:31.000 195 21608.21 289.67 42676.48 88888.00 2023-07-14 14:53:32.000 195 21608.19 289.67 42676.49 88888.00 2023-07-14 14:53:33.000 195 21608.19 289.68 42676.51 88888.00 2023-07-14 14:53:34.000 195 21608.20 289.70 42676.57 88888.00 2023-07-14 14:53:35.000 195 21608.18 289.76 42676.62 47821.99 2023-07-14 14:53:36.000 195 21608.13 289.79 42676.60 88888.00 2023-07-14 14:53:37.000 195 21608.06 289.77 42676.53 88888.00 2023-07-14 14:53:38.000 195 21608.02 289.73 42676.47 88888.00 2023-07-14 14:53:39.000 195 21608.05 289.69 42676.46 88888.00 2023-07-14 14:53:40.000 195 21608.10 289.65 42676.51 47822.02 2023-07-14 14:53:41.000 195 21608.12 289.65 42676.53 88888.00 2023-07-14 14:53:42.000 195 21608.14 289.72 42676.52 88888.00 2023-07-14 14:53:43.000 195 21608.17 289.80 42676.50 88888.00 2023-07-14 14:53:44.000 195 21608.15 289.79 42676.50 88888.00 2023-07-14 14:53:45.000 195 21608.09 289.69 42676.50 99999.00 2023-07-14 14:53:46.000 195 21608.08 289.65 42676.50 99999.00 2023-07-14 14:53:47.000 195 21608.13 289.68 42676.48 99999.00 2023-07-14 14:53:48.000 195 21608.15 289.67 42676.45 99999.00 2023-07-14 14:53:49.000 195 21608.14 289.65 42676.45 99999.00 2023-07-14 14:53:50.000 195 21608.17 289.65 42676.48 47822.01 2023-07-14 14:53:51.000 195 21608.22 289.67 42676.50 88888.00 2023-07-14 14:53:52.000 195 21608.22 289.72 42676.52 88888.00 2023-07-14 14:53:53.000 195 21608.23 289.77 42676.56 88888.00 2023-07-14 14:53:54.000 195 21608.21 289.79 42676.55 88888.00 2023-07-14 14:53:55.000 195 21608.19 289.78 42676.47 47822.00 2023-07-14 14:53:56.000 195 21608.24 289.72 42676.42 88888.00 2023-07-14 14:53:57.000 195 21608.28 289.65 42676.43 88888.00 2023-07-14 14:53:58.000 195 21608.29 289.63 42676.46 88888.00 2023-07-14 14:53:59.000 195 21608.29 289.67 42676.47 88888.00 2023-07-14 14:54:00.000 195 21608.29 289.71 42676.49 47821.98 2023-07-14 14:54:01.000 195 21608.29 289.74 42676.50 88888.00 2023-07-14 14:54:02.000 195 21608.26 289.77 42676.51 88888.00 2023-07-14 14:54:03.000 195 21608.22 289.76 42676.53 88888.00 2023-07-14 14:54:04.000 195 21608.21 289.74 42676.52 88888.00 2023-07-14 14:54:05.000 195 21608.19 289.75 42676.47 47822.10 2023-07-14 14:54:06.000 195 21608.19 289.79 42676.46 88888.00 2023-07-14 14:54:07.000 195 21608.24 289.81 42676.49 88888.00 2023-07-14 14:54:08.000 195 21608.27 289.82 42676.49 88888.00 2023-07-14 14:54:09.000 195 21608.23 289.82 42676.46 88888.00 2023-07-14 14:54:10.000 195 21608.20 289.81 42676.40 47822.05 2023-07-14 14:54:11.000 195 21608.19 289.78 42676.36 88888.00 2023-07-14 14:54:12.000 195 21608.20 289.75 42676.33 88888.00 2023-07-14 14:54:13.000 195 21608.25 289.74 42676.32 88888.00 2023-07-14 14:54:14.000 195 21608.31 289.70 42676.33 88888.00 2023-07-14 14:54:15.000 195 21608.32 289.67 42676.36 47821.98 2023-07-14 14:54:16.000 195 21608.36 289.67 42676.38 88888.00 2023-07-14 14:54:17.000 195 21608.43 289.70 42676.40 88888.00 2023-07-14 14:54:18.000 195 21608.46 289.75 42676.37 88888.00 2023-07-14 14:54:19.000 195 21608.44 289.75 42676.32 88888.00 2023-07-14 14:54:20.000 195 21608.44 289.69 42676.32 47822.17 2023-07-14 14:54:21.000 195 21608.47 289.66 42676.34 88888.00 2023-07-14 14:54:22.000 195 21608.52 289.69 42676.38 88888.00 2023-07-14 14:54:23.000 195 21608.54 289.70 42676.41 88888.00 2023-07-14 14:54:24.000 195 21608.54 289.67 42676.41 88888.00 2023-07-14 14:54:25.000 195 21608.53 289.67 42676.40 47822.09 2023-07-14 14:54:26.000 195 21608.49 289.69 42676.39 88888.00 2023-07-14 14:54:27.000 195 21608.44 289.67 42676.40 88888.00 2023-07-14 14:54:28.000 195 21608.43 289.59 42676.43 88888.00 2023-07-14 14:54:29.000 195 21608.45 289.55 42676.40 88888.00 2023-07-14 14:54:30.000 195 21608.47 289.55 42676.36 47822.17 2023-07-14 14:54:31.000 195 21608.48 289.59 42676.34 88888.00 2023-07-14 14:54:32.000 195 21608.53 289.62 42676.35 88888.00 2023-07-14 14:54:33.000 195 21608.57 289.60 42676.39 88888.00 2023-07-14 14:54:34.000 195 21608.54 289.57 42676.43 88888.00 2023-07-14 14:54:35.000 195 21608.50 289.57 42676.40 47822.15 2023-07-14 14:54:36.000 195 21608.53 289.58 42676.36 88888.00 2023-07-14 14:54:37.000 195 21608.57 289.59 42676.33 88888.00 2023-07-14 14:54:38.000 195 21608.52 289.57 42676.30 88888.00 2023-07-14 14:54:39.000 195 21608.45 289.58 42676.30 88888.00 2023-07-14 14:54:40.000 195 21608.43 289.63 42676.34 47822.13 2023-07-14 14:54:41.000 195 21608.49 289.65 42676.39 88888.00 2023-07-14 14:54:42.000 195 21608.53 289.63 42676.45 88888.00 2023-07-14 14:54:43.000 195 21608.51 289.61 42676.46 88888.00 2023-07-14 14:54:44.000 195 21608.47 289.60 42676.41 88888.00 2023-07-14 14:54:45.000 195 21608.48 289.59 42676.36 47822.05 2023-07-14 14:54:46.000 195 21608.53 289.61 42676.34 88888.00 2023-07-14 14:54:47.000 195 21608.53 289.65 42676.33 88888.00 2023-07-14 14:54:48.000 195 21608.52 289.67 42676.34 88888.00 2023-07-14 14:54:49.000 195 21608.56 289.65 42676.35 88888.00 2023-07-14 14:54:50.000 195 21608.62 289.62 42676.36 47822.06 2023-07-14 14:54:51.000 195 21608.66 289.61 42676.38 88888.00 2023-07-14 14:54:52.000 195 21608.69 289.61 42676.36 88888.00 2023-07-14 14:54:53.000 195 21608.76 289.61 42676.34 88888.00 2023-07-14 14:54:54.000 195 21608.84 289.60 42676.31 88888.00 2023-07-14 14:54:55.000 195 21608.85 289.57 42676.27 47822.21 2023-07-14 14:54:56.000 195 21608.88 289.54 42676.23 88888.00 2023-07-14 14:54:57.000 195 21608.94 289.50 42676.23 88888.00 2023-07-14 14:54:58.000 195 21608.97 289.50 42676.27 88888.00 2023-07-14 14:54:59.000 195 21608.95 289.52 42676.28 88888.00 2023-07-14 14:55:00.000 195 21608.92 289.54 42676.26 47822.11 2023-07-14 14:55:01.000 195 21608.97 289.53 42676.23 88888.00 2023-07-14 14:55:02.000 195 21609.02 289.50 42676.22 88888.00 2023-07-14 14:55:03.000 195 21609.02 289.49 42676.19 88888.00 2023-07-14 14:55:04.000 195 21609.04 289.51 42676.15 88888.00 2023-07-14 14:55:05.000 195 21609.10 289.54 42676.16 47822.21 2023-07-14 14:55:06.000 195 21609.15 289.54 42676.19 88888.00 2023-07-14 14:55:07.000 195 21609.14 289.50 42676.21 88888.00 2023-07-14 14:55:08.000 195 21609.07 289.44 42676.22 88888.00 2023-07-14 14:55:09.000 195 21609.06 289.47 42676.19 88888.00 2023-07-14 14:55:10.000 195 21609.10 289.51 42676.16 47822.21 2023-07-14 14:55:11.000 195 21609.13 289.50 42676.17 88888.00 2023-07-14 14:55:12.000 195 21609.17 289.52 42676.18 88888.00 2023-07-14 14:55:13.000 195 21609.19 289.56 42676.14 88888.00 2023-07-14 14:55:14.000 195 21609.19 289.57 42676.12 88888.00 2023-07-14 14:55:15.000 195 21609.20 289.54 42676.12 99999.00 2023-07-14 14:55:16.000 195 21609.19 289.54 42676.11 99999.00 2023-07-14 14:55:17.000 195 21609.23 289.54 42676.09 99999.00 2023-07-14 14:55:18.000 195 21609.34 289.53 42676.09 99999.00 2023-07-14 14:55:19.000 195 21609.42 289.52 42676.12 99999.00 2023-07-14 14:55:20.000 195 21609.42 289.49 42676.12 47822.17 2023-07-14 14:55:21.000 195 21609.37 289.45 42676.08 88888.00 2023-07-14 14:55:22.000 195 21609.40 289.45 42676.07 88888.00 2023-07-14 14:55:23.000 195 21609.47 289.47 42676.11 88888.00 2023-07-14 14:55:24.000 195 21609.44 289.47 42676.12 88888.00 2023-07-14 14:55:25.000 195 21609.39 289.46 42676.12 47822.21 2023-07-14 14:55:26.000 195 21609.41 289.47 42676.16 88888.00 2023-07-14 14:55:27.000 195 21609.42 289.52 42676.18 88888.00 2023-07-14 14:55:28.000 195 21609.39 289.53 42676.14 88888.00 2023-07-14 14:55:29.000 195 21609.38 289.49 42676.11 88888.00 2023-07-14 14:55:30.000 195 21609.36 289.48 42676.13 47822.08 2023-07-14 14:55:31.000 195 21609.34 289.51 42676.16 88888.00 2023-07-14 14:55:32.000 195 21609.35 289.51 42676.15 88888.00 2023-07-14 14:55:33.000 195 21609.36 289.48 42676.09 88888.00 2023-07-14 14:55:34.000 195 21609.35 289.46 42676.06 88888.00 2023-07-14 14:55:35.000 195 21609.34 289.45 42676.05 47822.14 2023-07-14 14:55:36.000 195 21609.36 289.45 42676.03 88888.00 2023-07-14 14:55:37.000 195 21609.40 289.45 42675.99 88888.00 2023-07-14 14:55:38.000 195 21609.42 289.45 42675.98 88888.00 2023-07-14 14:55:39.000 195 21609.47 289.46 42675.99 88888.00 2023-07-14 14:55:40.000 195 21609.51 289.45 42676.04 47822.16 2023-07-14 14:55:41.000 195 21609.52 289.45 42676.07 88888.00 2023-07-14 14:55:42.000 195 21609.53 289.45 42676.06 88888.00 2023-07-14 14:55:43.000 195 21609.53 289.45 42676.02 88888.00 2023-07-14 14:55:44.000 195 21609.53 289.46 42675.99 88888.00 2023-07-14 14:55:45.000 195 21609.53 289.52 42676.00 47822.24 2023-07-14 14:55:46.000 195 21609.51 289.56 42676.01 88888.00 2023-07-14 14:55:47.000 195 21609.52 289.55 42676.02 88888.00 2023-07-14 14:55:48.000 195 21609.60 289.55 42676.05 88888.00 2023-07-14 14:55:49.000 195 21609.65 289.56 42676.06 88888.00 2023-07-14 14:55:50.000 195 21609.60 289.54 42676.06 47822.18 2023-07-14 14:55:51.000 195 21609.53 289.53 42676.07 88888.00 2023-07-14 14:55:52.000 195 21609.51 289.51 42676.07 88888.00 2023-07-14 14:55:53.000 195 21609.54 289.49 42676.07 88888.00 2023-07-14 14:55:54.000 195 21609.59 289.44 42676.08 88888.00 2023-07-14 14:55:55.000 195 21609.59 289.38 42676.04 47822.22 2023-07-14 14:55:56.000 195 21609.57 289.38 42676.00 88888.00 2023-07-14 14:55:57.000 195 21609.56 289.45 42676.03 88888.00 2023-07-14 14:55:58.000 195 21609.56 289.51 42676.08 88888.00 2023-07-14 14:55:59.000 195 21609.57 289.50 42676.11 88888.00 2023-07-14 14:56:00.000 195 21609.57 289.46 42676.10 47822.12 2023-07-14 14:56:01.000 195 21609.60 289.42 42676.09 88888.00 2023-07-14 14:56:02.000 195 21609.64 289.41 42676.06 88888.00 2023-07-14 14:56:03.000 195 21609.64 289.40 42676.04 88888.00 2023-07-14 14:56:04.000 195 21609.61 289.38 42676.06 88888.00 2023-07-14 14:56:05.000 195 21609.59 289.37 42676.09 47822.10 2023-07-14 14:56:06.000 195 21609.57 289.38 42676.09 88888.00 2023-07-14 14:56:07.000 195 21609.54 289.40 42676.09 88888.00 2023-07-14 14:56:08.000 195 21609.48 289.42 42676.10 88888.00 2023-07-14 14:56:09.000 195 21609.43 289.45 42676.10 88888.00 2023-07-14 14:56:10.000 195 21609.40 289.48 42676.07 47822.17 2023-07-14 14:56:11.000 195 21609.37 289.47 42676.04 88888.00 2023-07-14 14:56:12.000 195 21609.34 289.42 42676.03 88888.00 2023-07-14 14:56:13.000 195 21609.35 289.36 42676.02 88888.00 2023-07-14 14:56:14.000 195 21609.41 289.37 42676.02 88888.00 2023-07-14 14:56:15.000 195 21609.44 289.44 42676.06 47822.14 2023-07-14 14:56:16.000 195 21609.42 289.44 42676.09 88888.00 2023-07-14 14:56:17.000 195 21609.44 289.38 42676.07 88888.00 2023-07-14 14:56:18.000 195 21609.51 289.37 42676.05 88888.00 2023-07-14 14:56:19.000 195 21609.53 289.41 42676.00 88888.00 2023-07-14 14:56:20.000 195 21609.54 289.44 42675.97 47822.04 2023-07-14 14:56:21.000 195 21609.58 289.44 42675.98 88888.00 2023-07-14 14:56:22.000 195 21609.62 289.45 42675.98 88888.00 2023-07-14 14:56:23.000 195 21609.64 289.47 42676.00 88888.00 2023-07-14 14:56:24.000 195 21609.65 289.47 42676.02 88888.00 2023-07-14 14:56:25.000 195 21609.68 289.42 42676.03 47822.10 2023-07-14 14:56:26.000 195 21609.68 289.37 42676.02 88888.00 2023-07-14 14:56:27.000 195 21609.65 289.37 42676.01 88888.00 2023-07-14 14:56:28.000 195 21609.65 289.40 42676.00 88888.00 2023-07-14 14:56:29.000 195 21609.69 289.40 42676.01 88888.00 2023-07-14 14:56:30.000 195 21609.72 289.35 42676.00 47822.24 2023-07-14 14:56:31.000 195 21609.72 289.31 42676.02 88888.00 2023-07-14 14:56:32.000 195 21609.69 289.33 42676.04 88888.00 2023-07-14 14:56:33.000 195 21609.66 289.41 42676.02 88888.00 2023-07-14 14:56:34.000 195 21609.63 289.47 42675.99 88888.00 2023-07-14 14:56:35.000 195 21609.61 289.48 42675.96 47822.17 2023-07-14 14:56:36.000 195 21609.60 289.49 42675.98 88888.00 2023-07-14 14:56:37.000 195 21609.59 289.52 42676.01 88888.00 2023-07-14 14:56:38.000 195 21609.56 289.50 42676.00 88888.00 2023-07-14 14:56:39.000 195 21609.53 289.45 42675.99 88888.00 2023-07-14 14:56:40.000 195 21609.48 289.39 42676.02 47822.19 2023-07-14 14:56:41.000 195 21609.46 289.34 42676.01 88888.00 2023-07-14 14:56:42.000 195 21609.46 289.35 42675.97 88888.00 2023-07-14 14:56:43.000 195 21609.44 289.40 42675.94 88888.00 2023-07-14 14:56:44.000 195 21609.41 289.39 42675.93 88888.00 2023-07-14 14:56:45.000 195 21609.40 289.36 42675.91 47822.17 2023-07-14 14:56:46.000 195 21609.42 289.39 42675.91 88888.00 2023-07-14 14:56:47.000 195 21609.47 289.40 42675.93 88888.00 2023-07-14 14:56:48.000 195 21609.53 289.40 42675.98 88888.00 2023-07-14 14:56:49.000 195 21609.54 289.42 42676.04 88888.00 2023-07-14 14:56:50.000 195 21609.52 289.41 42676.02 47822.18 2023-07-14 14:56:51.000 195 21609.52 289.39 42676.00 88888.00 2023-07-14 14:56:52.000 195 21609.54 289.38 42675.98 88888.00 2023-07-14 14:56:53.000 195 21609.57 289.42 42675.96 88888.00 2023-07-14 14:56:54.000 195 21609.60 289.44 42675.94 88888.00 2023-07-14 14:56:55.000 195 21609.62 289.43 42675.94 47822.20 2023-07-14 14:56:56.000 195 21609.61 289.41 42675.98 88888.00 2023-07-14 14:56:57.000 195 21609.57 289.40 42676.01 88888.00 2023-07-14 14:56:58.000 195 21609.57 289.35 42675.98 88888.00 2023-07-14 14:56:59.000 195 21609.59 289.32 42675.90 88888.00 2023-07-14 14:57:00.000 195 21609.60 289.35 42675.86 47822.11 2023-07-14 14:57:01.000 195 21609.61 289.35 42675.84 88888.00 2023-07-14 14:57:02.000 195 21609.62 289.33 42675.84 88888.00 2023-07-14 14:57:03.000 195 21609.65 289.34 42675.83 88888.00 2023-07-14 14:57:04.000 195 21609.67 289.39 42675.83 88888.00 2023-07-14 14:57:05.000 195 21609.66 289.44 42675.86 47822.20 2023-07-14 14:57:06.000 195 21609.68 289.45 42675.89 88888.00 2023-07-14 14:57:07.000 195 21609.68 289.47 42675.93 88888.00 2023-07-14 14:57:08.000 195 21609.63 289.49 42675.91 88888.00 2023-07-14 14:57:09.000 195 21609.59 289.47 42675.86 88888.00 2023-07-14 14:57:10.000 195 21609.60 289.44 42675.87 47822.20 2023-07-14 14:57:11.000 195 21609.65 289.45 42675.96 88888.00 2023-07-14 14:57:12.000 195 21609.60 289.49 42675.99 88888.00 2023-07-14 14:57:13.000 195 21609.52 289.51 42675.94 88888.00 2023-07-14 14:57:14.000 195 21609.53 289.49 42675.89 88888.00 2023-07-14 14:57:15.000 195 21609.59 289.44 42675.88 47822.21 2023-07-14 14:57:16.000 195 21609.58 289.41 42675.91 88888.00 2023-07-14 14:57:17.000 195 21609.52 289.38 42675.94 88888.00 2023-07-14 14:57:18.000 195 21609.51 289.36 42675.93 88888.00 2023-07-14 14:57:19.000 195 21609.54 289.35 42675.91 88888.00 2023-07-14 14:57:20.000 195 21609.55 289.30 42675.90 47822.24 2023-07-14 14:57:21.000 195 21609.54 289.26 42675.90 88888.00 2023-07-14 14:57:22.000 195 21609.58 289.28 42675.93 88888.00 2023-07-14 14:57:23.000 195 21609.67 289.32 42675.94 88888.00 2023-07-14 14:57:24.000 195 21609.72 289.34 42675.91 88888.00 2023-07-14 14:57:25.000 195 21609.70 289.31 42675.89 47822.20 2023-07-14 14:57:26.000 195 21609.66 289.27 42675.89 88888.00 2023-07-14 14:57:27.000 195 21609.66 289.29 42675.87 88888.00 2023-07-14 14:57:28.000 195 21609.66 289.33 42675.85 88888.00 2023-07-14 14:57:29.000 195 21609.66 289.37 42675.89 88888.00 2023-07-14 14:57:30.000 195 21609.65 289.42 42675.99 47822.11 2023-07-14 14:57:31.000 195 21609.67 289.45 42676.03 88888.00 2023-07-14 14:57:32.000 195 21609.68 289.42 42676.02 88888.00 2023-07-14 14:57:33.000 195 21609.65 289.37 42676.00 88888.00 2023-07-14 14:57:34.000 195 21609.60 289.36 42675.97 88888.00 2023-07-14 14:57:35.000 195 21609.58 289.38 42675.92 47822.22 2023-07-14 14:57:36.000 195 21609.57 289.36 42675.88 88888.00 2023-07-14 14:57:37.000 195 21609.53 289.32 42675.86 88888.00 2023-07-14 14:57:38.000 195 21609.48 289.31 42675.88 88888.00 2023-07-14 14:57:39.000 195 21609.46 289.29 42675.90 88888.00 2023-07-14 14:57:40.000 195 21609.47 289.26 42675.93 47822.22 2023-07-14 14:57:41.000 195 21609.49 289.31 42675.98 88888.00 2023-07-14 14:57:42.000 195 21609.52 289.38 42676.00 88888.00 2023-07-14 14:57:43.000 195 21609.56 289.39 42675.98 88888.00 2023-07-14 14:57:44.000 195 21609.57 289.37 42675.98 88888.00 2023-07-14 14:57:45.000 195 21609.54 289.35 42676.01 47822.14 2023-07-14 14:57:46.000 195 21609.50 289.32 42676.01 88888.00 2023-07-14 14:57:47.000 195 21609.56 289.30 42676.00 88888.00 2023-07-14 14:57:48.000 195 21609.66 289.30 42676.00 88888.00 2023-07-14 14:57:49.000 195 21609.66 289.29 42676.01 88888.00 2023-07-14 14:57:50.000 195 21609.60 289.29 42676.02 47822.20 2023-07-14 14:57:51.000 195 21609.62 289.32 42676.04 88888.00 2023-07-14 14:57:52.000 195 21609.69 289.34 42676.07 88888.00 2023-07-14 14:57:53.000 195 21609.72 289.32 42676.07 88888.00 2023-07-14 14:57:54.000 195 21609.74 289.30 42676.07 88888.00 2023-07-14 14:57:55.000 195 21609.78 289.30 42676.10 99999.00 2023-07-14 14:57:56.000 195 21609.84 289.28 42676.10 99999.00 2023-07-14 14:57:57.000 195 21609.86 289.31 42676.06 99999.00 2023-07-14 14:57:58.000 195 21609.82 289.37 42676.05 99999.00 2023-07-14 14:57:59.000 195 21609.77 289.36 42676.06 99999.00 2023-07-14 14:58:00.000 195 21609.75 289.33 42676.09 47822.31 2023-07-14 14:58:01.000 195 21609.76 289.36 42676.07 88888.00 2023-07-14 14:58:02.000 195 21609.74 289.41 42676.02 88888.00 2023-07-14 14:58:03.000 195 21609.69 289.41 42675.98 88888.00 2023-07-14 14:58:04.000 195 21609.69 289.41 42676.00 88888.00 2023-07-14 14:58:05.000 195 21609.76 289.43 42676.06 47822.35 2023-07-14 14:58:06.000 195 21609.79 289.44 42676.06 88888.00 2023-07-14 14:58:07.000 195 21609.71 289.44 42676.03 88888.00 2023-07-14 14:58:08.000 195 21609.63 289.46 42676.10 88888.00 2023-07-14 14:58:09.000 195 21609.59 289.48 42676.14 88888.00 2023-07-14 14:58:10.000 195 21609.55 289.46 42676.10 47822.36 2023-07-14 14:58:11.000 195 21609.57 289.46 42676.06 88888.00 2023-07-14 14:58:12.000 195 21609.63 289.49 42676.07 88888.00 2023-07-14 14:58:13.000 195 21609.67 289.49 42676.10 88888.00 2023-07-14 14:58:14.000 195 21609.66 289.50 42676.14 88888.00 2023-07-14 14:58:15.000 195 21609.62 289.53 42676.20 47822.27 2023-07-14 14:58:16.000 195 21609.58 289.54 42676.21 88888.00 2023-07-14 14:58:17.000 195 21609.56 289.52 42676.15 88888.00 2023-07-14 14:58:18.000 195 21609.58 289.51 42676.12 88888.00 2023-07-14 14:58:19.000 195 21609.57 289.48 42676.15 88888.00 2023-07-14 14:58:20.000 195 21609.56 289.41 42676.18 47822.29 2023-07-14 14:58:21.000 195 21609.63 289.42 42676.21 88888.00 2023-07-14 14:58:22.000 195 21609.75 289.51 42676.26 88888.00 2023-07-14 14:58:23.000 195 21609.76 289.56 42676.27 88888.00 2023-07-14 14:58:24.000 195 21609.71 289.52 42676.22 88888.00 2023-07-14 14:58:25.000 195 21609.69 289.51 42676.19 47822.28 2023-07-14 14:58:26.000 195 21609.73 289.49 42676.18 88888.00 2023-07-14 14:58:27.000 195 21609.75 289.45 42676.18 88888.00 2023-07-14 14:58:28.000 195 21609.73 289.43 42676.16 88888.00 2023-07-14 14:58:29.000 195 21609.68 289.44 42676.16 88888.00 2023-07-14 14:58:30.000 195 21609.63 289.45 42676.18 47822.25 2023-07-14 14:58:31.000 195 21609.62 289.45 42676.21 88888.00 2023-07-14 14:58:32.000 195 21609.64 289.45 42676.23 88888.00 2023-07-14 14:58:33.000 195 21609.66 289.43 42676.27 88888.00 2023-07-14 14:58:34.000 195 21609.64 289.41 42676.29 88888.00 2023-07-14 14:58:35.000 195 21609.58 289.41 42676.28 47822.42 2023-07-14 14:58:36.000 195 21609.56 289.44 42676.29 88888.00 2023-07-14 14:58:37.000 195 21609.61 289.48 42676.34 88888.00 2023-07-14 14:58:38.000 195 21609.63 289.54 42676.38 88888.00 2023-07-14 14:58:39.000 195 21609.60 289.56 42676.37 88888.00 2023-07-14 14:58:40.000 195 21609.56 289.51 42676.36 99999.00 2023-07-14 14:58:41.000 195 21609.57 289.49 42676.39 99999.00 2023-07-14 14:58:42.000 195 21609.60 289.52 42676.40 99999.00 2023-07-14 14:58:43.000 195 21609.61 289.52 42676.37 99999.00 2023-07-14 14:58:44.000 195 21609.60 289.50 42676.35 99999.00 2023-07-14 14:58:45.000 195 21609.63 289.52 42676.34 47822.29 2023-07-14 14:58:46.000 195 21609.72 289.55 42676.33 88888.00 2023-07-14 14:58:47.000 195 21609.81 289.52 42676.34 88888.00 2023-07-14 14:58:48.000 195 21609.83 289.46 42676.38 88888.00 2023-07-14 14:58:49.000 195 21609.78 289.44 42676.41 88888.00 2023-07-14 14:58:50.000 195 21609.74 289.44 42676.41 47822.31 2023-07-14 14:58:51.000 195 21609.76 289.45 42676.38 88888.00 2023-07-14 14:58:52.000 195 21609.84 289.46 42676.34 88888.00 2023-07-14 14:58:53.000 195 21609.88 289.46 42676.34 88888.00 2023-07-14 14:58:54.000 195 21609.85 289.48 42676.33 88888.00 2023-07-14 14:58:55.000 195 21609.83 289.48 42676.28 47822.41 2023-07-14 14:58:56.000 195 21609.83 289.43 42676.27 88888.00 2023-07-14 14:58:57.000 195 21609.86 289.39 42676.33 88888.00 2023-07-14 14:58:58.000 195 21609.90 289.41 42676.37 88888.00 2023-07-14 14:58:59.000 195 21609.94 289.45 42676.34 88888.00 2023-07-14 14:59:00.000 195 21609.98 289.45 42676.33 47822.40 2023-07-14 14:59:01.000 195 21609.99 289.44 42676.31 88888.00 2023-07-14 14:59:02.000 195 21609.93 289.44 42676.27 88888.00 2023-07-14 14:59:03.000 195 21609.88 289.41 42676.22 88888.00 2023-07-14 14:59:04.000 195 21609.92 289.37 42676.27 88888.00 2023-07-14 14:59:05.000 195 21609.96 289.37 42676.33 47822.45 2023-07-14 14:59:06.000 195 21609.96 289.40 42676.34 88888.00 2023-07-14 14:59:07.000 195 21609.94 289.44 42676.36 88888.00 2023-07-14 14:59:08.000 195 21609.91 289.44 42676.38 88888.00 2023-07-14 14:59:09.000 195 21609.88 289.42 42676.36 88888.00 2023-07-14 14:59:10.000 195 21609.86 289.39 42676.34 47822.46 2023-07-14 14:59:11.000 195 21609.85 289.37 42676.36 88888.00 2023-07-14 14:59:12.000 195 21609.88 289.37 42676.41 88888.00 2023-07-14 14:59:13.000 195 21609.87 289.38 42676.42 88888.00 2023-07-14 14:59:14.000 195 21609.80 289.39 42676.42 88888.00 2023-07-14 14:59:15.000 195 21609.72 289.44 42676.41 47822.53 2023-07-14 14:59:16.000 195 21609.70 289.50 42676.38 88888.00 2023-07-14 14:59:17.000 195 21609.77 289.52 42676.35 88888.00 2023-07-14 14:59:18.000 195 21609.85 289.47 42676.32 88888.00 2023-07-14 14:59:19.000 195 21609.93 289.40 42676.29 88888.00 2023-07-14 14:59:20.000 195 21610.07 289.37 42676.31 47822.43 2023-07-14 14:59:21.000 195 21610.17 289.40 42676.41 88888.00 2023-07-14 14:59:22.000 195 21610.17 289.40 42676.43 88888.00 2023-07-14 14:59:23.000 195 21610.15 289.34 42676.36 88888.00 2023-07-14 14:59:24.000 195 21610.15 289.28 42676.31 88888.00 2023-07-14 14:59:25.000 195 21610.16 289.27 42676.29 47822.56 2023-07-14 14:59:26.000 195 21610.15 289.29 42676.29 88888.00 2023-07-14 14:59:27.000 195 21610.12 289.34 42676.32 88888.00 2023-07-14 14:59:28.000 195 21610.08 289.36 42676.34 88888.00 2023-07-14 14:59:29.000 195 21610.06 289.35 42676.33 88888.00 2023-07-14 14:59:30.000 195 21610.03 289.33 42676.32 47822.56 2023-07-14 14:59:31.000 195 21610.03 289.32 42676.35 88888.00 2023-07-14 14:59:32.000 195 21610.03 289.34 42676.40 88888.00 2023-07-14 14:59:33.000 195 21609.98 289.37 42676.41 88888.00 2023-07-14 14:59:34.000 195 21609.91 289.39 42676.40 88888.00 2023-07-14 14:59:35.000 195 21609.90 289.38 42676.38 47822.60 2023-07-14 14:59:36.000 195 21609.94 289.35 42676.36 88888.00 2023-07-14 14:59:37.000 195 21609.98 289.38 42676.35 88888.00 2023-07-14 14:59:38.000 195 21609.94 289.43 42676.34 88888.00 2023-07-14 14:59:39.000 195 21609.89 289.44 42676.31 88888.00 2023-07-14 14:59:40.000 195 21609.89 289.42 42676.32 47822.54 2023-07-14 14:59:41.000 195 21609.92 289.39 42676.35 88888.00 2023-07-14 14:59:42.000 195 21609.91 289.37 42676.36 88888.00 2023-07-14 14:59:43.000 195 21609.88 289.37 42676.33 88888.00 2023-07-14 14:59:44.000 195 21609.88 289.39 42676.31 88888.00 2023-07-14 14:59:45.000 195 21609.91 289.37 42676.28 47822.47 2023-07-14 14:59:46.000 195 21609.91 289.31 42676.26 88888.00 2023-07-14 14:59:47.000 195 21609.90 289.29 42676.28 88888.00 2023-07-14 14:59:48.000 195 21609.89 289.32 42676.33 88888.00 2023-07-14 14:59:49.000 195 21609.89 289.32 42676.34 88888.00 2023-07-14 14:59:50.000 195 21609.90 289.32 42676.36 47822.68 2023-07-14 14:59:51.000 195 21609.91 289.37 42676.36 88888.00 2023-07-14 14:59:52.000 195 21609.96 289.38 42676.31 88888.00 2023-07-14 14:59:53.000 195 21610.02 289.35 42676.27 88888.00 2023-07-14 14:59:54.000 195 21610.08 289.33 42676.27 88888.00 2023-07-14 14:59:55.000 195 21610.12 289.36 42676.27 47822.69 2023-07-14 14:59:56.000 195 21610.15 289.36 42676.27 88888.00 2023-07-14 14:59:57.000 195 21610.12 289.32 42676.29 88888.00 2023-07-14 14:59:58.000 195 21610.06 289.27 42676.34 88888.00 2023-07-14 14:59:59.000 195 21610.03 289.24 42676.41 88888.00 2023-07-14 15:00:00.000 195 21610.04 289.26 42676.44 47822.63 2023-07-14 15:00:01.000 195 21610.07 289.29 42676.46 88888.00 2023-07-14 15:00:02.000 195 21610.09 289.31 42676.49 88888.00 2023-07-14 15:00:03.000 195 21610.04 289.31 42676.50 88888.00 2023-07-14 15:00:04.000 195 21609.97 289.32 42676.46 88888.00 2023-07-14 15:00:05.000 195 21609.96 289.36 42676.46 47822.59 2023-07-14 15:00:06.000 195 21609.94 289.36 42676.51 88888.00 2023-07-14 15:00:07.000 195 21609.89 289.33 42676.50 88888.00 2023-07-14 15:00:08.000 195 21609.85 289.33 42676.46 88888.00 2023-07-14 15:00:09.000 195 21609.86 289.35 42676.44 88888.00 2023-07-14 15:00:10.000 195 21609.87 289.39 42676.46 47822.57 2023-07-14 15:00:11.000 195 21609.82 289.40 42676.46 88888.00 2023-07-14 15:00:12.000 195 21609.74 289.38 42676.45 88888.00 2023-07-14 15:00:13.000 195 21609.72 289.36 42676.46 88888.00 2023-07-14 15:00:14.000 195 21609.79 289.33 42676.48 88888.00 2023-07-14 15:00:15.000 195 21609.85 289.34 42676.52 47822.56 2023-07-14 15:00:16.000 195 21609.85 289.36 42676.54 88888.00 2023-07-14 15:00:17.000 195 21609.79 289.35 42676.53 88888.00 2023-07-14 15:00:18.000 195 21609.76 289.34 42676.56 88888.00 2023-07-14 15:00:19.000 195 21609.78 289.36 42676.57 88888.00 2023-07-14 15:00:20.000 195 21609.80 289.39 42676.55 47822.63 2023-07-14 15:00:21.000 195 21609.83 289.40 42676.53 88888.00 2023-07-14 15:00:22.000 195 21609.89 289.39 42676.52 88888.00 2023-07-14 15:00:23.000 195 21609.93 289.36 42676.47 88888.00 2023-07-14 15:00:24.000 195 21609.94 289.33 42676.44 88888.00 2023-07-14 15:00:25.000 195 21609.98 289.31 42676.43 47822.53 2023-07-14 15:00:26.000 195 21610.02 289.30 42676.43 88888.00 2023-07-14 15:00:27.000 195 21610.03 289.27 42676.44 88888.00 2023-07-14 15:00:28.000 195 21610.02 289.25 42676.41 88888.00 2023-07-14 15:00:29.000 195 21609.99 289.26 42676.36 88888.00 2023-07-14 15:00:30.000 195 21610.00 289.28 42676.36 47822.71 2023-07-14 15:00:31.000 195 21610.00 289.23 42676.42 88888.00 2023-07-14 15:00:32.000 195 21610.00 289.18 42676.48 88888.00 2023-07-14 15:00:33.000 195 21609.97 289.15 42676.47 88888.00 2023-07-14 15:00:34.000 195 21609.93 289.15 42676.41 88888.00 2023-07-14 15:00:35.000 195 21609.96 289.15 42676.39 99999.00 2023-07-14 15:00:36.000 195 21610.01 289.15 42676.41 99999.00 2023-07-14 15:00:37.000 195 21610.02 289.15 42676.41 99999.00 2023-07-14 15:00:38.000 195 21610.01 289.15 42676.44 99999.00 2023-07-14 15:00:39.000 195 21610.01 289.14 42676.45 99999.00 2023-07-14 15:00:40.000 195 21610.00 289.12 42676.43 47822.71 2023-07-14 15:00:41.000 195 21609.94 289.13 42676.39 88888.00 2023-07-14 15:00:42.000 195 21609.90 289.13 42676.38 88888.00 2023-07-14 15:00:43.000 195 21609.97 289.09 42676.39 88888.00 2023-07-14 15:00:44.000 195 21610.04 289.06 42676.44 88888.00 2023-07-14 15:00:45.000 195 21610.03 289.07 42676.45 47822.63 2023-07-14 15:00:46.000 195 21610.01 289.12 42676.44 88888.00 2023-07-14 15:00:47.000 195 21610.02 289.15 42676.43 88888.00 2023-07-14 15:00:48.000 195 21610.00 289.16 42676.42 88888.00 2023-07-14 15:00:49.000 195 21609.99 289.18 42676.44 88888.00 2023-07-14 15:00:50.000 195 21610.03 289.19 42676.45 47822.65 2023-07-14 15:00:51.000 195 21610.06 289.16 42676.46 88888.00 2023-07-14 15:00:52.000 195 21610.04 289.14 42676.46 88888.00 2023-07-14 15:00:53.000 195 21610.03 289.14 42676.45 88888.00 2023-07-14 15:00:54.000 195 21610.03 289.16 42676.47 88888.00 2023-07-14 15:00:55.000 195 21610.01 289.16 42676.47 47822.67 2023-07-14 15:00:56.000 195 21609.98 289.14 42676.43 88888.00 2023-07-14 15:00:57.000 195 21609.96 289.12 42676.38 88888.00 2023-07-14 15:00:58.000 195 21609.95 289.07 42676.34 88888.00 2023-07-14 15:00:59.000 195 21609.96 289.05 42676.36 88888.00 2023-07-14 15:01:00.000 195 21609.95 289.04 42676.39 47822.70 2023-07-14 15:01:01.000 195 21609.93 288.99 42676.40 88888.00 2023-07-14 15:01:02.000 195 21609.95 288.96 42676.41 88888.00 2023-07-14 15:01:03.000 195 21609.96 288.98 42676.42 88888.00 2023-07-14 15:01:04.000 195 21609.94 289.02 42676.37 88888.00 2023-07-14 15:01:05.000 195 21609.97 289.06 42676.34 47822.72 2023-07-14 15:01:06.000 195 21610.01 289.07 42676.34 88888.00 2023-07-14 15:01:07.000 195 21610.03 289.10 42676.34 88888.00 2023-07-14 15:01:08.000 195 21610.06 289.12 42676.34 88888.00 2023-07-14 15:01:09.000 195 21610.09 289.11 42676.34 88888.00 2023-07-14 15:01:10.000 195 21610.10 289.09 42676.35 47822.81 2023-07-14 15:01:11.000 195 21610.10 289.09 42676.38 88888.00 2023-07-14 15:01:12.000 195 21610.14 289.11 42676.43 88888.00 2023-07-14 15:01:13.000 195 21610.20 289.12 42676.46 88888.00 2023-07-14 15:01:14.000 195 21610.25 289.09 42676.43 88888.00 2023-07-14 15:01:15.000 195 21610.27 289.03 42676.39 99999.00 2023-07-14 15:01:16.000 195 21610.26 289.07 42676.41 99999.00 2023-07-14 15:01:17.000 195 21610.20 289.15 42676.45 99999.00 2023-07-14 15:01:18.000 195 21610.15 289.18 42676.43 99999.00 2023-07-14 15:01:19.000 195 21610.16 289.22 42676.43 99999.00 2023-07-14 15:01:20.000 195 21610.17 289.26 42676.44 47822.80 2023-07-14 15:01:21.000 195 21610.15 289.24 42676.43 88888.00 2023-07-14 15:01:22.000 195 21610.12 289.19 42676.42 88888.00 2023-07-14 15:01:23.000 195 21610.09 289.17 42676.43 88888.00 2023-07-14 15:01:24.000 195 21610.02 289.17 42676.43 88888.00 2023-07-14 15:01:25.000 195 21609.97 289.17 42676.45 47822.79 2023-07-14 15:01:26.000 195 21610.00 289.19 42676.43 88888.00 2023-07-14 15:01:27.000 195 21610.06 289.21 42676.44 88888.00 2023-07-14 15:01:28.000 195 21610.09 289.19 42676.52 88888.00 2023-07-14 15:01:29.000 195 21610.04 289.16 42676.59 88888.00 2023-07-14 15:01:30.000 195 21609.99 289.15 42676.57 47822.71 2023-07-14 15:01:31.000 195 21609.98 289.13 42676.52 88888.00 2023-07-14 15:01:32.000 195 21609.97 289.10 42676.52 88888.00 2023-07-14 15:01:33.000 195 21609.96 289.12 42676.57 88888.00 2023-07-14 15:01:34.000 195 21609.94 289.15 42676.58 88888.00 2023-07-14 15:01:35.000 195 21609.94 289.18 42676.54 47822.76 2023-07-14 15:01:36.000 195 21609.99 289.23 42676.53 88888.00 2023-07-14 15:01:37.000 195 21610.02 289.24 42676.52 88888.00 2023-07-14 15:01:38.000 195 21610.00 289.17 42676.50 88888.00 2023-07-14 15:01:39.000 195 21610.00 289.12 42676.50 88888.00 2023-07-14 15:01:40.000 195 21610.03 289.13 42676.49 47822.92 2023-07-14 15:01:41.000 195 21610.06 289.13 42676.44 88888.00 2023-07-14 15:01:42.000 195 21610.05 289.12 42676.42 88888.00 2023-07-14 15:01:43.000 195 21610.02 289.15 42676.46 88888.00 2023-07-14 15:01:44.000 195 21610.02 289.24 42676.51 88888.00 2023-07-14 15:01:45.000 195 21610.06 289.28 42676.48 99999.00 2023-07-14 15:01:46.000 195 21610.10 289.22 42676.45 99999.00 2023-07-14 15:01:47.000 195 21610.13 289.17 42676.48 99999.00 2023-07-14 15:01:48.000 195 21610.13 289.17 42676.51 99999.00 2023-07-14 15:01:49.000 195 21610.13 289.17 42676.50 99999.00 2023-07-14 15:01:50.000 195 21610.11 289.15 42676.47 47822.92 2023-07-14 15:01:51.000 195 21610.07 289.15 42676.47 88888.00 2023-07-14 15:01:52.000 195 21610.06 289.18 42676.49 88888.00 2023-07-14 15:01:53.000 195 21610.08 289.24 42676.52 88888.00 2023-07-14 15:01:54.000 195 21610.05 289.29 42676.51 88888.00 2023-07-14 15:01:55.000 195 21609.96 289.31 42676.47 47822.82 2023-07-14 15:01:56.000 195 21609.90 289.31 42676.46 88888.00 2023-07-14 15:01:57.000 195 21609.94 289.31 42676.53 88888.00 2023-07-14 15:01:58.000 195 21609.97 289.27 42676.59 88888.00 2023-07-14 15:01:59.000 195 21609.98 289.23 42676.59 88888.00 2023-07-14 15:02:00.000 195 21610.03 289.24 42676.59 47822.83 2023-07-14 15:02:01.000 195 21610.08 289.30 42676.61 88888.00 2023-07-14 15:02:02.000 195 21610.08 289.33 42676.62 88888.00 2023-07-14 15:02:03.000 195 21610.08 289.31 42676.61 88888.00 2023-07-14 15:02:04.000 195 21610.10 289.26 42676.61 88888.00 2023-07-14 15:02:05.000 195 21610.14 289.20 42676.59 47822.95 2023-07-14 15:02:06.000 195 21610.16 289.17 42676.59 88888.00 2023-07-14 15:02:07.000 195 21610.18 289.17 42676.62 88888.00 2023-07-14 15:02:08.000 195 21610.19 289.19 42676.66 88888.00 2023-07-14 15:02:09.000 195 21610.19 289.25 42676.67 88888.00 2023-07-14 15:02:10.000 195 21610.22 289.28 42676.67 47822.93 2023-07-14 15:02:11.000 195 21610.27 289.26 42676.68 88888.00 2023-07-14 15:02:12.000 195 21610.32 289.22 42676.68 88888.00 2023-07-14 15:02:13.000 195 21610.36 289.19 42676.64 88888.00 2023-07-14 15:02:14.000 195 21610.35 289.14 42676.57 88888.00 2023-07-14 15:02:15.000 195 21610.31 289.12 42676.57 47823.00 2023-07-14 15:02:16.000 195 21610.31 289.15 42676.63 88888.00 2023-07-14 15:02:17.000 195 21610.33 289.19 42676.68 88888.00 2023-07-14 15:02:18.000 195 21610.34 289.17 42676.69 88888.00 2023-07-14 15:02:19.000 195 21610.35 289.16 42676.68 88888.00 2023-07-14 15:02:20.000 195 21610.37 289.20 42676.64 47822.95 2023-07-14 15:02:21.000 195 21610.34 289.20 42676.56 88888.00 2023-07-14 15:02:22.000 195 21610.29 289.18 42676.53 88888.00 2023-07-14 15:02:23.000 195 21610.25 289.17 42676.55 88888.00 2023-07-14 15:02:24.000 195 21610.20 289.16 42676.59 88888.00 2023-07-14 15:02:25.000 195 21610.16 289.18 42676.62 47822.93 2023-07-14 15:02:26.000 195 21610.17 289.24 42676.64 88888.00 2023-07-14 15:02:27.000 195 21610.22 289.28 42676.67 88888.00 2023-07-14 15:02:28.000 195 21610.24 289.27 42676.70 88888.00 2023-07-14 15:02:29.000 195 21610.18 289.22 42676.67 88888.00 2023-07-14 15:02:30.000 195 21610.10 289.19 42676.57 47822.88 2023-07-14 15:02:31.000 195 21610.06 289.19 42676.54 88888.00 2023-07-14 15:02:32.000 195 21610.06 289.22 42676.57 88888.00 2023-07-14 15:02:33.000 195 21610.05 289.25 42676.59 88888.00 2023-07-14 15:02:34.000 195 21610.03 289.28 42676.61 88888.00 2023-07-14 15:02:35.000 195 21610.02 289.28 42676.64 47823.07 2023-07-14 15:02:36.000 195 21610.00 289.27 42676.65 88888.00 2023-07-14 15:02:37.000 195 21609.92 289.29 42676.61 88888.00 2023-07-14 15:02:38.000 195 21609.88 289.32 42676.55 88888.00 2023-07-14 15:02:39.000 195 21609.88 289.34 42676.55 88888.00 2023-07-14 15:02:40.000 195 21609.88 289.33 42676.59 47823.07 2023-07-14 15:02:41.000 195 21609.87 289.33 42676.64 88888.00 2023-07-14 15:02:42.000 195 21609.88 289.34 42676.68 88888.00 2023-07-14 15:02:43.000 195 21609.87 289.35 42676.72 88888.00 2023-07-14 15:02:44.000 195 21609.88 289.34 42676.73 88888.00 2023-07-14 15:02:45.000 195 21609.90 289.33 42676.71 47822.91 2023-07-14 15:02:46.000 195 21609.89 289.32 42676.67 88888.00 2023-07-14 15:02:47.000 195 21609.85 289.30 42676.66 88888.00 2023-07-14 15:02:48.000 195 21609.85 289.29 42676.69 88888.00 2023-07-14 15:02:49.000 195 21609.87 289.33 42676.75 88888.00 2023-07-14 15:02:50.000 195 21609.88 289.38 42676.80 47822.98 2023-07-14 15:02:51.000 195 21609.90 289.42 42676.79 88888.00 2023-07-14 15:02:52.000 195 21609.89 289.44 42676.74 88888.00 2023-07-14 15:02:53.000 195 21609.81 289.45 42676.71 88888.00 2023-07-14 15:02:54.000 195 21609.72 289.45 42676.72 88888.00 2023-07-14 15:02:55.000 195 21609.72 289.48 42676.79 47822.95 2023-07-14 15:02:56.000 195 21609.71 289.50 42676.86 88888.00 2023-07-14 15:02:57.000 195 21609.65 289.46 42676.86 88888.00 2023-07-14 15:02:58.000 195 21609.63 289.43 42676.90 88888.00 2023-07-14 15:02:59.000 195 21609.64 289.47 42676.96 88888.00 2023-07-14 15:03:00.000 195 21609.64 289.54 42677.00 47823.14 2023-07-14 15:03:01.000 195 21609.63 289.54 42677.04 88888.00 2023-07-14 15:03:02.000 195 21609.60 289.49 42677.04 88888.00 2023-07-14 15:03:03.000 195 21609.56 289.43 42677.00 88888.00 2023-07-14 15:03:04.000 195 21609.56 289.39 42676.96 88888.00 2023-07-14 15:03:05.000 195 21609.58 289.39 42676.94 47823.10 2023-07-14 15:03:06.000 195 21609.58 289.44 42676.96 88888.00 2023-07-14 15:03:07.000 195 21609.59 289.53 42677.02 88888.00 2023-07-14 15:03:08.000 195 21609.61 289.57 42677.06 88888.00 2023-07-14 15:03:09.000 195 21609.66 289.54 42677.04 88888.00 2023-07-14 15:03:10.000 195 21609.73 289.52 42677.02 47823.05 2023-07-14 15:03:11.000 195 21609.77 289.49 42677.02 88888.00 2023-07-14 15:03:12.000 195 21609.78 289.48 42677.01 88888.00 2023-07-14 15:03:13.000 195 21609.74 289.49 42676.98 88888.00 2023-07-14 15:03:14.000 195 21609.72 289.48 42676.91 88888.00 2023-07-14 15:03:15.000 195 21609.77 289.49 42676.88 47823.14 2023-07-14 15:03:16.000 195 21609.85 289.54 42676.97 88888.00 2023-07-14 15:03:17.000 195 21609.85 289.56 42677.09 88888.00 2023-07-14 15:03:18.000 195 21609.81 289.51 42677.11 88888.00 2023-07-14 15:03:19.000 195 21609.84 289.47 42677.05 88888.00 2023-07-14 15:03:20.000 195 21609.90 289.49 42677.00 47823.07 2023-07-14 15:03:21.000 195 21609.87 289.49 42677.02 88888.00 2023-07-14 15:03:22.000 195 21609.81 289.42 42677.00 88888.00 2023-07-14 15:03:23.000 195 21609.79 289.39 42676.98 88888.00 2023-07-14 15:03:24.000 195 21609.85 289.44 42676.98 88888.00 2023-07-14 15:03:25.000 195 21609.90 289.49 42676.99 47823.20 2023-07-14 15:03:26.000 195 21609.92 289.51 42677.02 88888.00 2023-07-14 15:03:27.000 195 21609.93 289.53 42677.07 88888.00 2023-07-14 15:03:28.000 195 21609.93 289.55 42677.06 88888.00 2023-07-14 15:03:29.000 195 21609.92 289.56 42676.99 88888.00 2023-07-14 15:03:30.000 195 21609.92 289.52 42676.92 47823.22 2023-07-14 15:03:31.000 195 21609.91 289.46 42676.90 88888.00 2023-07-14 15:03:32.000 195 21609.93 289.42 42676.96 88888.00 2023-07-14 15:03:33.000 195 21609.97 289.39 42677.01 88888.00 2023-07-14 15:03:34.000 195 21609.98 289.37 42677.03 88888.00 2023-07-14 15:03:35.000 195 21609.92 289.37 42677.05 47823.21 2023-07-14 15:03:36.000 195 21609.87 289.37 42677.03 88888.00 2023-07-14 15:03:37.000 195 21609.87 289.36 42676.98 88888.00 2023-07-14 15:03:38.000 195 21609.89 289.34 42676.96 88888.00 2023-07-14 15:03:39.000 195 21609.93 289.36 42677.00 88888.00 2023-07-14 15:03:40.000 195 21609.96 289.40 42677.04 47823.25 2023-07-14 15:03:41.000 195 21609.99 289.43 42677.03 88888.00 2023-07-14 15:03:42.000 195 21610.04 289.42 42677.02 88888.00 2023-07-14 15:03:43.000 195 21610.05 289.38 42677.01 88888.00 2023-07-14 15:03:44.000 195 21609.99 289.38 42677.00 88888.00 2023-07-14 15:03:45.000 195 21609.95 289.38 42677.02 47823.30 2023-07-14 15:03:46.000 195 21609.99 289.36 42677.05 88888.00 2023-07-14 15:03:47.000 195 21610.05 289.34 42677.07 88888.00 2023-07-14 15:03:48.000 195 21610.12 289.37 42677.09 88888.00 2023-07-14 15:03:49.000 195 21610.18 289.44 42677.06 88888.00 2023-07-14 15:03:50.000 195 21610.19 289.47 42677.03 47823.40 2023-07-14 15:03:51.000 195 21610.14 289.44 42677.03 88888.00 2023-07-14 15:03:52.000 195 21610.10 289.38 42677.02 88888.00 2023-07-14 15:03:53.000 195 21610.10 289.35 42677.01 88888.00 2023-07-14 15:03:54.000 195 21610.13 289.37 42676.99 88888.00 2023-07-14 15:03:55.000 195 21610.15 289.39 42676.99 47823.32 2023-07-14 15:03:56.000 195 21610.13 289.39 42677.00 88888.00 2023-07-14 15:03:57.000 195 21610.08 289.35 42677.02 88888.00 2023-07-14 15:03:58.000 195 21610.04 289.32 42677.02 88888.00 2023-07-14 15:03:59.000 195 21610.04 289.32 42677.02 88888.00 2023-07-14 15:04:00.000 195 21610.06 289.33 42676.98 99999.00 2023-07-14 15:04:01.000 195 21610.07 289.32 42676.93 99999.00 2023-07-14 15:04:02.000 195 21610.07 289.31 42676.89 99999.00 2023-07-14 15:04:03.000 195 21610.08 289.30 42676.89 99999.00 2023-07-14 15:04:04.000 195 21610.05 289.29 42676.93 99999.00 2023-07-14 15:04:05.000 195 21610.01 289.30 42676.97 47823.29 2023-07-14 15:04:06.000 195 21610.02 289.28 42677.01 88888.00 2023-07-14 15:04:07.000 195 21610.07 289.25 42677.06 88888.00 2023-07-14 15:04:08.000 195 21610.07 289.30 42677.08 88888.00 2023-07-14 15:04:09.000 195 21610.02 289.38 42677.07 88888.00 2023-07-14 15:04:10.000 195 21609.99 289.38 42677.06 47823.23 2023-07-14 15:04:11.000 195 21610.05 289.37 42677.05 88888.00 2023-07-14 15:04:12.000 195 21610.11 289.39 42677.06 88888.00 2023-07-14 15:04:13.000 195 21610.12 289.41 42677.11 88888.00 2023-07-14 15:04:14.000 195 21610.10 289.40 42677.09 88888.00 2023-07-14 15:04:15.000 195 21610.07 289.37 42677.00 47823.26 2023-07-14 15:04:16.000 195 21610.10 289.32 42676.95 88888.00 2023-07-14 15:04:17.000 195 21610.18 289.28 42676.96 88888.00 2023-07-14 15:04:18.000 195 21610.20 289.28 42676.97 88888.00 2023-07-14 15:04:19.000 195 21610.18 289.30 42676.98 88888.00 2023-07-14 15:04:20.000 195 21610.15 289.31 42676.97 47823.29 2023-07-14 15:04:21.000 195 21610.15 289.28 42676.95 88888.00 2023-07-14 15:04:22.000 195 21610.22 289.25 42676.95 88888.00 2023-07-14 15:04:23.000 195 21610.28 289.26 42676.94 88888.00 2023-07-14 15:04:24.000 195 21610.28 289.28 42676.96 88888.00 2023-07-14 15:04:25.000 195 21610.26 289.27 42676.98 47823.22 2023-07-14 15:04:26.000 195 21610.23 289.24 42677.00 88888.00 2023-07-14 15:04:27.000 195 21610.22 289.21 42676.99 88888.00 2023-07-14 15:04:28.000 195 21610.21 289.19 42676.98 88888.00 2023-07-14 15:04:29.000 195 21610.22 289.21 42677.01 88888.00 2023-07-14 15:04:30.000 195 21610.27 289.24 42677.04 47823.36 2023-07-14 15:04:31.000 195 21610.34 289.26 42677.06 88888.00 2023-07-14 15:04:32.000 195 21610.36 289.25 42677.12 88888.00 2023-07-14 15:04:33.000 195 21610.35 289.21 42677.17 88888.00 2023-07-14 15:04:34.000 195 21610.34 289.19 42677.12 88888.00 2023-07-14 15:04:35.000 195 21610.38 289.22 42677.04 47823.29 2023-07-14 15:04:36.000 195 21610.42 289.24 42677.00 88888.00 2023-07-14 15:04:37.000 195 21610.43 289.21 42677.00 88888.00 2023-07-14 15:04:38.000 195 21610.40 289.19 42676.98 88888.00 2023-07-14 15:04:39.000 195 21610.40 289.15 42676.94 88888.00 2023-07-14 15:04:40.000 195 21610.41 289.11 42676.93 47823.41 2023-07-14 15:04:41.000 195 21610.42 289.11 42676.95 88888.00 2023-07-14 15:04:42.000 195 21610.47 289.15 42676.98 88888.00 2023-07-14 15:04:43.000 195 21610.51 289.17 42676.98 88888.00 2023-07-14 15:04:44.000 195 21610.49 289.11 42676.91 88888.00 2023-07-14 15:04:45.000 195 21610.43 288.99 42676.85 47823.33 2023-07-14 15:04:46.000 195 21610.47 288.93 42676.85 88888.00 2023-07-14 15:04:47.000 195 21610.59 288.97 42676.93 88888.00 2023-07-14 15:04:48.000 195 21610.62 288.98 42676.98 88888.00 2023-07-14 15:04:49.000 195 21610.60 288.96 42676.96 88888.00 2023-07-14 15:04:50.000 195 21610.63 288.98 42676.93 47823.40 2023-07-14 15:04:51.000 195 21610.68 289.02 42676.93 88888.00 2023-07-14 15:04:52.000 195 21610.71 289.06 42676.98 88888.00 2023-07-14 15:04:53.000 195 21610.70 289.05 42676.99 88888.00 2023-07-14 15:04:54.000 195 21610.69 289.02 42676.96 88888.00 2023-07-14 15:04:55.000 195 21610.72 289.00 42676.96 47823.42 2023-07-14 15:04:56.000 195 21610.75 288.97 42676.96 88888.00 2023-07-14 15:04:57.000 195 21610.78 288.90 42676.94 88888.00 2023-07-14 15:04:58.000 195 21610.78 288.87 42676.93 88888.00 2023-07-14 15:04:59.000 195 21610.78 288.90 42676.89 88888.00 2023-07-14 15:05:00.000 195 21610.82 288.95 42676.89 47823.39 2023-07-14 15:05:01.000 195 21610.87 288.97 42676.90 88888.00 2023-07-14 15:05:02.000 195 21610.86 288.94 42676.91 88888.00 2023-07-14 15:05:03.000 195 21610.86 288.91 42676.93 88888.00 2023-07-14 15:05:04.000 195 21610.90 288.88 42676.92 88888.00 2023-07-14 15:05:05.000 195 21610.89 288.87 42676.89 47823.41 2023-07-14 15:05:06.000 195 21610.85 288.87 42676.89 88888.00 2023-07-14 15:05:07.000 195 21610.83 288.87 42676.87 88888.00 2023-07-14 15:05:08.000 195 21610.85 288.86 42676.86 88888.00 2023-07-14 15:05:09.000 195 21610.88 288.88 42676.89 88888.00 2023-07-14 15:05:10.000 195 21610.87 288.92 42676.89 47823.41 2023-07-14 15:05:11.000 195 21610.86 288.94 42676.88 88888.00 2023-07-14 15:05:12.000 195 21610.86 288.90 42676.88 88888.00 2023-07-14 15:05:13.000 195 21610.86 288.87 42676.89 88888.00 2023-07-14 15:05:14.000 195 21610.86 288.92 42676.89 88888.00 2023-07-14 15:05:15.000 195 21610.87 288.98 42676.94 47823.53 2023-07-14 15:05:16.000 195 21610.87 288.97 42676.99 88888.00 2023-07-14 15:05:17.000 195 21610.84 288.89 42676.96 88888.00 2023-07-14 15:05:18.000 195 21610.80 288.85 42676.89 88888.00 2023-07-14 15:05:19.000 195 21610.78 288.88 42676.88 88888.00 2023-07-14 15:05:20.000 195 21610.78 288.90 42676.88 99999.00 2023-07-14 15:05:21.000 195 21610.76 288.86 42676.85 99999.00 2023-07-14 15:05:22.000 195 21610.74 288.82 42676.80 99999.00 2023-07-14 15:05:23.000 195 21610.70 288.80 42676.80 99999.00 2023-07-14 15:05:24.000 195 21610.68 288.84 42676.83 99999.00 2023-07-14 15:05:25.000 195 21610.70 288.89 42676.88 47823.30 2023-07-14 15:05:26.000 195 21610.72 288.91 42676.89 88888.00 2023-07-14 15:05:27.000 195 21610.67 288.88 42676.84 88888.00 2023-07-14 15:05:28.000 195 21610.63 288.84 42676.79 88888.00 2023-07-14 15:05:29.000 195 21610.65 288.80 42676.78 88888.00 2023-07-14 15:05:30.000 195 21610.67 288.76 42676.82 47823.34 2023-07-14 15:05:31.000 195 21610.65 288.76 42676.85 88888.00 2023-07-14 15:05:32.000 195 21610.65 288.78 42676.84 88888.00 2023-07-14 15:05:33.000 195 21610.68 288.80 42676.82 88888.00 2023-07-14 15:05:34.000 195 21610.69 288.81 42676.81 88888.00 2023-07-14 15:05:35.000 195 21610.68 288.80 42676.82 47823.35 2023-07-14 15:05:36.000 195 21610.64 288.78 42676.84 88888.00 2023-07-14 15:05:37.000 195 21610.63 288.77 42676.83 88888.00 2023-07-14 15:05:38.000 195 21610.69 288.80 42676.82 88888.00 2023-07-14 15:05:39.000 195 21610.74 288.84 42676.84 88888.00 2023-07-14 15:05:40.000 195 21610.75 288.85 42676.83 47823.42 2023-07-14 15:05:41.000 195 21610.72 288.83 42676.78 88888.00 2023-07-14 15:05:42.000 195 21610.71 288.80 42676.75 88888.00 2023-07-14 15:05:43.000 195 21610.73 288.74 42676.74 88888.00 2023-07-14 15:05:44.000 195 21610.74 288.68 42676.71 88888.00 2023-07-14 15:05:45.000 195 21610.73 288.66 42676.69 47823.37 2023-07-14 15:05:46.000 195 21610.75 288.68 42676.69 88888.00 2023-07-14 15:05:47.000 195 21610.81 288.72 42676.69 88888.00 2023-07-14 15:05:48.000 195 21610.89 288.77 42676.73 88888.00 2023-07-14 15:05:49.000 195 21610.89 288.76 42676.75 88888.00 2023-07-14 15:05:50.000 195 21610.85 288.72 42676.72 47823.48 2023-07-14 15:05:51.000 195 21610.83 288.71 42676.69 88888.00 2023-07-14 15:05:52.000 195 21610.84 288.69 42676.67 88888.00 2023-07-14 15:05:53.000 195 21610.85 288.68 42676.66 88888.00 2023-07-14 15:05:54.000 195 21610.87 288.69 42676.67 88888.00 2023-07-14 15:05:55.000 195 21610.85 288.70 42676.67 47823.44 2023-07-14 15:05:56.000 195 21610.83 288.67 42676.67 88888.00 2023-07-14 15:05:57.000 195 21610.85 288.63 42676.69 88888.00 2023-07-14 15:05:58.000 195 21610.88 288.65 42676.72 88888.00 2023-07-14 15:05:59.000 195 21610.89 288.67 42676.72 88888.00 2023-07-14 15:06:00.000 195 21610.94 288.68 42676.73 47823.45 2023-07-14 15:06:01.000 195 21610.98 288.69 42676.75 88888.00 2023-07-14 15:06:02.000 195 21610.94 288.70 42676.75 88888.00 2023-07-14 15:06:03.000 195 21610.90 288.72 42676.75 88888.00 2023-07-14 15:06:04.000 195 21610.93 288.72 42676.77 88888.00 2023-07-14 15:06:05.000 195 21610.99 288.68 42676.77 47823.46 2023-07-14 15:06:06.000 195 21611.00 288.62 42676.73 88888.00 2023-07-14 15:06:07.000 195 21610.94 288.59 42676.72 88888.00 2023-07-14 15:06:08.000 195 21610.87 288.60 42676.71 88888.00 2023-07-14 15:06:09.000 195 21610.86 288.62 42676.69 88888.00 2023-07-14 15:06:10.000 195 21610.92 288.63 42676.71 47823.56 2023-07-14 15:06:11.000 195 21610.98 288.63 42676.73 88888.00 2023-07-14 15:06:12.000 195 21611.00 288.63 42676.75 88888.00 2023-07-14 15:06:13.000 195 21610.99 288.62 42676.78 88888.00 2023-07-14 15:06:14.000 195 21610.99 288.62 42676.79 88888.00 2023-07-14 15:06:15.000 195 21611.00 288.61 42676.75 47823.55 2023-07-14 15:06:16.000 195 21611.01 288.63 42676.73 88888.00 2023-07-14 15:06:17.000 195 21610.98 288.65 42676.73 88888.00 2023-07-14 15:06:18.000 195 21610.93 288.65 42676.74 88888.00 2023-07-14 15:06:19.000 195 21610.91 288.67 42676.76 88888.00 2023-07-14 15:06:20.000 195 21610.97 288.72 42676.79 47823.49 2023-07-14 15:06:21.000 195 21611.01 288.77 42676.79 88888.00 2023-07-14 15:06:22.000 195 21610.94 288.77 42676.78 88888.00 2023-07-14 15:06:23.000 195 21610.90 288.75 42676.79 88888.00 2023-07-14 15:06:24.000 195 21610.91 288.73 42676.81 88888.00 2023-07-14 15:06:25.000 195 21610.88 288.70 42676.77 47823.58 2023-07-14 15:06:26.000 195 21610.84 288.69 42676.73 88888.00 2023-07-14 15:06:27.000 195 21610.83 288.71 42676.72 88888.00 2023-07-14 15:06:28.000 195 21610.84 288.75 42676.72 88888.00 2023-07-14 15:06:29.000 195 21610.83 288.80 42676.75 88888.00 2023-07-14 15:06:30.000 195 21610.77 288.85 42676.79 47823.46 2023-07-14 15:06:31.000 195 21610.74 288.88 42676.84 88888.00 2023-07-14 15:06:32.000 195 21610.77 288.87 42676.88 88888.00 2023-07-14 15:06:33.000 195 21610.80 288.87 42676.86 88888.00 2023-07-14 15:06:34.000 195 21610.79 288.88 42676.86 88888.00 2023-07-14 15:06:35.000 195 21610.76 288.84 42676.88 47823.49 2023-07-14 15:06:36.000 195 21610.76 288.82 42676.93 88888.00 2023-07-14 15:06:37.000 195 21610.82 288.87 42676.96 88888.00 2023-07-14 15:06:38.000 195 21610.85 288.89 42676.97 88888.00 2023-07-14 15:06:39.000 195 21610.84 288.88 42676.96 88888.00 2023-07-14 15:06:40.000 195 21610.81 288.88 42676.97 47823.61 2023-07-14 15:06:41.000 195 21610.76 288.86 42676.96 88888.00 2023-07-14 15:06:42.000 195 21610.72 288.83 42676.91 88888.00 2023-07-14 15:06:43.000 195 21610.78 288.85 42676.89 88888.00 2023-07-14 15:06:44.000 195 21610.86 288.91 42676.92 88888.00 2023-07-14 15:06:45.000 195 21610.85 288.95 42676.96 47823.70 2023-07-14 15:06:46.000 195 21610.83 288.97 42676.99 88888.00 2023-07-14 15:06:47.000 195 21610.88 288.98 42676.99 88888.00 2023-07-14 15:06:48.000 195 21610.99 288.95 42676.98 88888.00 2023-07-14 15:06:49.000 195 21611.02 288.90 42676.98 88888.00 2023-07-14 15:06:50.000 195 21610.98 288.85 42676.96 47823.66 2023-07-14 15:06:51.000 195 21610.93 288.81 42676.93 88888.00 2023-07-14 15:06:52.000 195 21610.91 288.78 42676.98 88888.00 2023-07-14 15:06:53.000 195 21610.93 288.77 42677.07 88888.00 2023-07-14 15:06:54.000 195 21610.95 288.79 42677.12 88888.00 2023-07-14 15:06:55.000 195 21610.97 288.80 42677.07 47823.72 2023-07-14 15:06:56.000 195 21611.01 288.79 42677.01 88888.00 2023-07-14 15:06:57.000 195 21611.06 288.81 42676.98 88888.00 2023-07-14 15:06:58.000 195 21611.07 288.84 42676.97 88888.00 2023-07-14 15:06:59.000 195 21611.07 288.79 42676.97 88888.00 2023-07-14 15:07:00.000 195 21611.06 288.71 42676.96 47823.75 2023-07-14 15:07:01.000 195 21611.10 288.71 42676.96 88888.00 2023-07-14 15:07:02.000 195 21611.16 288.79 42677.00 88888.00 2023-07-14 15:07:03.000 195 21611.21 288.81 42677.03 88888.00 2023-07-14 15:07:04.000 195 21611.20 288.76 42677.03 88888.00 2023-07-14 15:07:05.000 195 21611.17 288.72 42677.00 47823.85 2023-07-14 15:07:06.000 195 21611.13 288.71 42676.97 88888.00 2023-07-14 15:07:07.000 195 21611.11 288.71 42676.96 88888.00 2023-07-14 15:07:08.000 195 21611.13 288.70 42676.96 88888.00 2023-07-14 15:07:09.000 195 21611.20 288.66 42676.98 88888.00 2023-07-14 15:07:10.000 195 21611.25 288.65 42677.02 47823.94 2023-07-14 15:07:11.000 195 21611.23 288.69 42677.06 88888.00 2023-07-14 15:07:12.000 195 21611.15 288.71 42677.06 88888.00 2023-07-14 15:07:13.000 195 21611.10 288.69 42677.03 88888.00 2023-07-14 15:07:14.000 195 21611.13 288.67 42676.98 88888.00 2023-07-14 15:07:15.000 195 21611.15 288.65 42676.93 47823.77 2023-07-14 15:07:16.000 195 21611.14 288.67 42676.90 88888.00 2023-07-14 15:07:17.000 195 21611.14 288.71 42676.97 88888.00 2023-07-14 15:07:18.000 195 21611.14 288.71 42677.03 88888.00 2023-07-14 15:07:19.000 195 21611.12 288.71 42677.00 88888.00 2023-07-14 15:07:20.000 195 21611.13 288.74 42676.97 47823.80 2023-07-14 15:07:21.000 195 21611.20 288.75 42677.00 88888.00 2023-07-14 15:07:22.000 195 21611.26 288.72 42677.02 88888.00 2023-07-14 15:07:23.000 195 21611.24 288.66 42676.96 88888.00 2023-07-14 15:07:24.000 195 21611.25 288.63 42676.91 88888.00 2023-07-14 15:07:25.000 195 21611.28 288.61 42676.90 47823.84 2023-07-14 15:07:26.000 195 21611.28 288.59 42676.91 88888.00 2023-07-14 15:07:27.000 195 21611.24 288.62 42676.94 88888.00 2023-07-14 15:07:28.000 195 21611.25 288.68 42677.00 88888.00 2023-07-14 15:07:29.000 195 21611.28 288.69 42677.04 88888.00 2023-07-14 15:07:30.000 195 21611.31 288.69 42677.00 47823.84 2023-07-14 15:07:31.000 195 21611.33 288.70 42676.94 88888.00 2023-07-14 15:07:32.000 195 21611.31 288.73 42676.95 88888.00 2023-07-14 15:07:33.000 195 21611.28 288.74 42677.02 88888.00 2023-07-14 15:07:34.000 195 21611.25 288.74 42677.04 88888.00 2023-07-14 15:07:35.000 195 21611.27 288.74 42677.05 47823.90 2023-07-14 15:07:36.000 195 21611.32 288.75 42677.05 88888.00 2023-07-14 15:07:37.000 195 21611.30 288.73 42677.00 88888.00 2023-07-14 15:07:38.000 195 21611.24 288.71 42676.97 88888.00 2023-07-14 15:07:39.000 195 21611.24 288.70 42677.00 88888.00 2023-07-14 15:07:40.000 195 21611.22 288.68 42677.03 47823.98 2023-07-14 15:07:41.000 195 21611.19 288.69 42677.04 88888.00 2023-07-14 15:07:42.000 195 21611.23 288.74 42677.07 88888.00 2023-07-14 15:07:43.000 195 21611.25 288.80 42677.08 88888.00 2023-07-14 15:07:44.000 195 21611.20 288.86 42677.06 88888.00 2023-07-14 15:07:45.000 195 21611.14 288.86 42677.04 47823.93 2023-07-14 15:07:46.000 195 21611.13 288.81 42677.06 88888.00 2023-07-14 15:07:47.000 195 21611.18 288.78 42677.11 88888.00 2023-07-14 15:07:48.000 195 21611.27 288.79 42677.14 88888.00 2023-07-14 15:07:49.000 195 21611.36 288.86 42677.15 88888.00 2023-07-14 15:07:50.000 195 21611.39 288.92 42677.14 47824.03 2023-07-14 15:07:51.000 195 21611.36 288.94 42677.13 88888.00 2023-07-14 15:07:52.000 195 21611.33 288.95 42677.13 88888.00 2023-07-14 15:07:53.000 195 21611.33 288.96 42677.14 88888.00 2023-07-14 15:07:54.000 195 21611.36 288.96 42677.16 88888.00 2023-07-14 15:07:55.000 195 21611.38 288.93 42677.14 47823.90 2023-07-14 15:07:56.000 195 21611.35 288.88 42677.09 88888.00 2023-07-14 15:07:57.000 195 21611.29 288.85 42677.06 88888.00 2023-07-14 15:07:58.000 195 21611.25 288.85 42677.09 88888.00 2023-07-14 15:07:59.000 195 21611.25 288.89 42677.12 88888.00 2023-07-14 15:08:00.000 195 21611.25 288.93 42677.14 47823.91 2023-07-14 15:08:01.000 195 21611.22 288.95 42677.14 88888.00 2023-07-14 15:08:02.000 195 21611.15 288.90 42677.13 88888.00 2023-07-14 15:08:03.000 195 21611.10 288.85 42677.13 88888.00 2023-07-14 15:08:04.000 195 21611.10 288.86 42677.13 88888.00 2023-07-14 15:08:05.000 195 21611.16 288.94 42677.14 47824.08 2023-07-14 15:08:06.000 195 21611.25 288.99 42677.17 88888.00 2023-07-14 15:08:07.000 195 21611.28 288.98 42677.20 88888.00 2023-07-14 15:08:08.000 195 21611.18 288.98 42677.20 88888.00 2023-07-14 15:08:09.000 195 21611.07 289.01 42677.20 88888.00 2023-07-14 15:08:10.000 195 21611.04 288.98 42677.21 47824.02 2023-07-14 15:08:11.000 195 21611.05 288.89 42677.21 88888.00 2023-07-14 15:08:12.000 195 21611.05 288.85 42677.17 88888.00 2023-07-14 15:08:13.000 195 21611.02 288.86 42677.09 88888.00 2023-07-14 15:08:14.000 195 21611.02 288.91 42677.10 88888.00 2023-07-14 15:08:15.000 195 21611.03 288.94 42677.17 47824.12 2023-07-14 15:08:16.000 195 21611.01 288.90 42677.21 88888.00 2023-07-14 15:08:17.000 195 21611.01 288.84 42677.20 88888.00 2023-07-14 15:08:18.000 195 21611.05 288.81 42677.18 88888.00 2023-07-14 15:08:19.000 195 21611.09 288.82 42677.16 88888.00 2023-07-14 15:08:20.000 195 21611.10 288.88 42677.16 99999.00 2023-07-14 15:08:21.000 195 21611.11 288.95 42677.20 99999.00 2023-07-14 15:08:22.000 195 21611.12 288.96 42677.24 99999.00 2023-07-14 15:08:23.000 195 21611.17 288.92 42677.23 99999.00 2023-07-14 15:08:24.000 195 21611.21 288.89 42677.20 99999.00 2023-07-14 15:08:25.000 195 21611.18 288.92 42677.21 47824.10 2023-07-14 15:08:26.000 195 21611.09 288.92 42677.23 88888.00 2023-07-14 15:08:27.000 195 21611.05 288.85 42677.24 88888.00 2023-07-14 15:08:28.000 195 21611.11 288.80 42677.26 88888.00 2023-07-14 15:08:29.000 195 21611.21 288.81 42677.24 88888.00 2023-07-14 15:08:30.000 195 21611.24 288.83 42677.22 47824.03 2023-07-14 15:08:31.000 195 21611.22 288.83 42677.24 88888.00 2023-07-14 15:08:32.000 195 21611.22 288.86 42677.30 88888.00 2023-07-14 15:08:33.000 195 21611.25 288.90 42677.34 88888.00 2023-07-14 15:08:34.000 195 21611.28 288.93 42677.34 88888.00 2023-07-14 15:08:35.000 195 21611.30 288.89 42677.32 47824.11 2023-07-14 15:08:36.000 195 21611.30 288.83 42677.30 88888.00 2023-07-14 15:08:37.000 195 21611.30 288.83 42677.31 88888.00 2023-07-14 15:08:38.000 195 21611.32 288.85 42677.31 88888.00 2023-07-14 15:08:39.000 195 21611.34 288.84 42677.30 88888.00 2023-07-14 15:08:40.000 195 21611.31 288.79 42677.29 47824.17 2023-07-14 15:08:41.000 195 21611.23 288.71 42677.31 88888.00 2023-07-14 15:08:42.000 195 21611.20 288.69 42677.33 88888.00 2023-07-14 15:08:43.000 195 21611.23 288.75 42677.34 88888.00 2023-07-14 15:08:44.000 195 21611.24 288.84 42677.32 88888.00 2023-07-14 15:08:45.000 195 21611.22 288.85 42677.29 47824.20 2023-07-14 15:08:46.000 195 21611.21 288.81 42677.29 88888.00 2023-07-14 15:08:47.000 195 21611.20 288.80 42677.32 88888.00 2023-07-14 15:08:48.000 195 21611.21 288.84 42677.38 88888.00 2023-07-14 15:08:49.000 195 21611.18 288.87 42677.41 88888.00 2023-07-14 15:08:50.000 195 21611.11 288.89 42677.43 47824.15 2023-07-14 15:08:51.000 195 21611.10 288.89 42677.41 88888.00 2023-07-14 15:08:52.000 195 21611.14 288.88 42677.43 88888.00 2023-07-14 15:08:53.000 195 21611.12 288.88 42677.46 88888.00 2023-07-14 15:08:54.000 195 21611.08 288.89 42677.49 88888.00 2023-07-14 15:08:55.000 195 21611.05 288.90 42677.48 47824.20 2023-07-14 15:08:56.000 195 21611.06 288.88 42677.47 88888.00 2023-07-14 15:08:57.000 195 21611.09 288.84 42677.47 88888.00 2023-07-14 15:08:58.000 195 21611.10 288.83 42677.48 88888.00 2023-07-14 15:08:59.000 195 21611.10 288.84 42677.50 88888.00 2023-07-14 15:09:00.000 195 21611.12 288.85 42677.51 47824.24 2023-07-14 15:09:01.000 195 21611.15 288.88 42677.51 88888.00 2023-07-14 15:09:02.000 195 21611.15 288.93 42677.52 88888.00 2023-07-14 15:09:03.000 195 21611.14 288.97 42677.52 88888.00 2023-07-14 15:09:04.000 195 21611.14 288.97 42677.50 88888.00 2023-07-14 15:09:05.000 195 21611.14 288.95 42677.46 47824.14 2023-07-14 15:09:06.000 195 21611.12 288.92 42677.44 88888.00 2023-07-14 15:09:07.000 195 21611.10 288.91 42677.45 88888.00 2023-07-14 15:09:08.000 195 21611.09 288.92 42677.50 88888.00 2023-07-14 15:09:09.000 195 21611.10 288.93 42677.56 88888.00 2023-07-14 15:09:10.000 195 21611.11 288.94 42677.59 47824.25 2023-07-14 15:09:11.000 195 21611.07 288.97 42677.57 88888.00 2023-07-14 15:09:12.000 195 21611.06 288.99 42677.54 88888.00 2023-07-14 15:09:13.000 195 21611.07 289.00 42677.57 88888.00 2023-07-14 15:09:14.000 195 21611.07 289.03 42677.62 88888.00 2023-07-14 15:09:15.000 195 21611.04 289.02 42677.67 47824.26 2023-07-14 15:09:16.000 195 21611.01 289.00 42677.71 88888.00 2023-07-14 15:09:17.000 195 21610.99 289.03 42677.72 88888.00 2023-07-14 15:09:18.000 195 21610.96 289.09 42677.67 88888.00 2023-07-14 15:09:19.000 195 21610.90 289.11 42677.64 88888.00 2023-07-14 15:09:20.000 195 21610.87 289.09 42677.66 47824.29 2023-07-14 15:09:21.000 195 21610.89 289.10 42677.71 88888.00 2023-07-14 15:09:22.000 195 21610.87 289.14 42677.73 88888.00 2023-07-14 15:09:23.000 195 21610.77 289.15 42677.72 88888.00 2023-07-14 15:09:24.000 195 21610.69 289.13 42677.72 88888.00 2023-07-14 15:09:25.000 195 21610.68 289.15 42677.72 47824.26 2023-07-14 15:09:26.000 195 21610.71 289.16 42677.70 88888.00 2023-07-14 15:09:27.000 195 21610.71 289.12 42677.71 88888.00 2023-07-14 15:09:28.000 195 21610.69 289.07 42677.74 88888.00 2023-07-14 15:09:29.000 195 21610.72 289.06 42677.76 88888.00 2023-07-14 15:09:30.000 195 21610.76 289.07 42677.77 47824.36 2023-07-14 15:09:31.000 195 21610.77 289.06 42677.77 88888.00 2023-07-14 15:09:32.000 195 21610.74 289.06 42677.78 88888.00 2023-07-14 15:09:33.000 195 21610.72 289.06 42677.79 88888.00 2023-07-14 15:09:34.000 195 21610.75 289.07 42677.81 88888.00 2023-07-14 15:09:35.000 195 21610.79 289.08 42677.84 47824.41 2023-07-14 15:09:36.000 195 21610.80 289.08 42677.86 88888.00 2023-07-14 15:09:37.000 195 21610.81 289.09 42677.89 88888.00 2023-07-14 15:09:38.000 195 21610.85 289.13 42677.90 88888.00 2023-07-14 15:09:39.000 195 21610.87 289.15 42677.90 88888.00 2023-07-14 15:09:40.000 195 21610.85 289.12 42677.90 99999.00 2023-07-14 15:09:41.000 195 21610.82 289.07 42677.91 99999.00 2023-07-14 15:09:42.000 195 21610.81 289.06 42677.94 99999.00 2023-07-14 15:09:43.000 195 21610.79 289.11 42677.97 99999.00 2023-07-14 15:09:44.000 195 21610.77 289.13 42677.97 99999.00 2023-07-14 15:09:45.000 195 21610.80 289.08 42677.98 47824.43 2023-07-14 15:09:46.000 195 21610.86 289.04 42678.03 88888.00 2023-07-14 15:09:47.000 195 21610.89 289.05 42678.06 88888.00 2023-07-14 15:09:48.000 195 21610.91 289.09 42678.05 88888.00 2023-07-14 15:09:49.000 195 21610.91 289.10 42678.03 88888.00 2023-07-14 15:09:50.000 195 21610.90 289.06 42677.98 47824.51 2023-07-14 15:09:51.000 195 21610.88 289.00 42677.94 88888.00 2023-07-14 15:09:52.000 195 21610.87 288.99 42677.91 88888.00 2023-07-14 15:09:53.000 195 21610.84 289.02 42677.90 88888.00 2023-07-14 15:09:54.000 195 21610.83 289.04 42677.92 88888.00 2023-07-14 15:09:55.000 195 21610.85 289.01 42677.96 47824.50 2023-07-14 15:09:56.000 195 21610.88 288.95 42677.98 88888.00 2023-07-14 15:09:57.000 195 21610.88 288.91 42677.97 88888.00 2023-07-14 15:09:58.000 195 21610.85 288.90 42677.96 88888.00 2023-07-14 15:09:59.000 195 21610.83 288.94 42677.99 88888.00 2023-07-14 15:10:00.000 195 21610.82 289.00 42678.01 47824.49 2023-07-14 15:10:01.000 195 21610.86 289.09 42678.00 88888.00 2023-07-14 15:10:02.000 195 21610.91 289.13 42677.98 88888.00 2023-07-14 15:10:03.000 195 21610.93 289.09 42677.97 88888.00 2023-07-14 15:10:04.000 195 21610.91 289.02 42677.99 88888.00 2023-07-14 15:10:05.000 195 21610.91 289.00 42678.01 99999.00 2023-07-14 15:10:06.000 195 21610.95 289.04 42677.98 99999.00 2023-07-14 15:10:07.000 195 21610.94 289.07 42677.94 99999.00 2023-07-14 15:10:08.000 195 21610.87 289.03 42677.94 99999.00 2023-07-14 15:10:09.000 195 21610.83 288.99 42677.95 99999.00 2023-07-14 15:10:10.000 195 21610.84 288.99 42677.98 47824.50 2023-07-14 15:10:11.000 195 21610.86 288.97 42678.00 88888.00 2023-07-14 15:10:12.000 195 21610.89 288.97 42677.98 88888.00 2023-07-14 15:10:13.000 195 21610.89 289.02 42677.93 88888.00 2023-07-14 15:10:14.000 195 21610.89 289.06 42677.87 88888.00 2023-07-14 15:10:15.000 195 21610.88 289.03 42677.85 47824.58 2023-07-14 15:10:16.000 195 21610.85 288.99 42677.86 88888.00 2023-07-14 15:10:17.000 195 21610.84 289.00 42677.89 88888.00 2023-07-14 15:10:18.000 195 21610.85 289.05 42677.93 88888.00 2023-07-14 15:10:19.000 195 21610.88 289.11 42677.96 88888.00 2023-07-14 15:10:20.000 195 21610.91 289.16 42677.96 47824.57 2023-07-14 15:10:21.000 195 21610.87 289.17 42677.96 88888.00 2023-07-14 15:10:22.000 195 21610.80 289.15 42677.97 88888.00 2023-07-14 15:10:23.000 195 21610.78 289.11 42677.96 88888.00 2023-07-14 15:10:24.000 195 21610.81 289.10 42677.97 88888.00 2023-07-14 15:10:25.000 195 21610.80 289.09 42677.99 47824.45 2023-07-14 15:10:26.000 195 21610.79 289.10 42677.99 88888.00 2023-07-14 15:10:27.000 195 21610.85 289.13 42677.98 88888.00 2023-07-14 15:10:28.000 195 21610.93 289.16 42677.98 88888.00 2023-07-14 15:10:29.000 195 21610.96 289.17 42677.98 88888.00 2023-07-14 15:10:30.000 195 21610.96 289.15 42677.98 47824.49 2023-07-14 15:10:31.000 195 21610.96 289.10 42677.99 88888.00 2023-07-14 15:10:32.000 195 21610.97 289.08 42677.99 88888.00 2023-07-14 15:10:33.000 195 21610.97 289.08 42677.98 88888.00 2023-07-14 15:10:34.000 195 21610.95 289.05 42677.97 88888.00 2023-07-14 15:10:35.000 195 21610.94 289.01 42678.00 47824.55 2023-07-14 15:10:36.000 195 21610.93 288.99 42678.04 88888.00 2023-07-14 15:10:37.000 195 21610.92 288.97 42678.02 88888.00 2023-07-14 15:10:38.000 195 21610.95 289.01 42677.96 88888.00 2023-07-14 15:10:39.000 195 21611.02 289.06 42677.96 88888.00 2023-07-14 15:10:40.000 195 21611.06 289.06 42677.98 47824.62 2023-07-14 15:10:41.000 195 21611.06 288.99 42677.97 88888.00 2023-07-14 15:10:42.000 195 21611.06 288.91 42677.93 88888.00 2023-07-14 15:10:43.000 195 21611.07 288.88 42677.91 88888.00 2023-07-14 15:10:44.000 195 21611.08 288.90 42677.93 88888.00 2023-07-14 15:10:45.000 195 21611.07 288.93 42677.92 47824.80 2023-07-14 15:10:46.000 195 21611.09 288.95 42677.91 88888.00 2023-07-14 15:10:47.000 195 21611.12 288.98 42677.95 88888.00 2023-07-14 15:10:48.000 195 21611.11 289.00 42677.95 88888.00 2023-07-14 15:10:49.000 195 21611.11 288.99 42677.89 88888.00 2023-07-14 15:10:50.000 195 21611.16 288.97 42677.87 47824.68 2023-07-14 15:10:51.000 195 21611.21 288.94 42677.93 88888.00 2023-07-14 15:10:52.000 195 21611.23 288.93 42677.96 88888.00 2023-07-14 15:10:53.000 195 21611.24 288.91 42677.91 88888.00 2023-07-14 15:10:54.000 195 21611.25 288.86 42677.86 88888.00 2023-07-14 15:10:55.000 195 21611.25 288.85 42677.86 47824.72 2023-07-14 15:10:56.000 195 21611.28 288.89 42677.91 88888.00 2023-07-14 15:10:57.000 195 21611.31 288.90 42677.94 88888.00 2023-07-14 15:10:58.000 195 21611.31 288.85 42677.95 88888.00 2023-07-14 15:10:59.000 195 21611.32 288.79 42677.93 88888.00 2023-07-14 15:11:00.000 195 21611.38 288.81 42677.91 47824.82 2023-07-14 15:11:01.000 195 21611.41 288.83 42677.89 88888.00 2023-07-14 15:11:02.000 195 21611.45 288.80 42677.87 88888.00 2023-07-14 15:11:03.000 195 21611.53 288.77 42677.84 88888.00 2023-07-14 15:11:04.000 195 21611.57 288.76 42677.79 88888.00 2023-07-14 15:11:05.000 195 21611.55 288.75 42677.75 47824.82 2023-07-14 15:11:06.000 195 21611.51 288.73 42677.76 88888.00 2023-07-14 15:11:07.000 195 21611.50 288.72 42677.82 88888.00 2023-07-14 15:11:08.000 195 21611.54 288.75 42677.87 88888.00 2023-07-14 15:11:09.000 195 21611.62 288.76 42677.89 88888.00 2023-07-14 15:11:10.000 195 21611.70 288.75 42677.87 47824.86 2023-07-14 15:11:11.000 195 21611.74 288.73 42677.84 88888.00 2023-07-14 15:11:12.000 195 21611.71 288.70 42677.84 88888.00 2023-07-14 15:11:13.000 195 21611.67 288.68 42677.86 88888.00 2023-07-14 15:11:14.000 195 21611.66 288.66 42677.83 88888.00 2023-07-14 15:11:15.000 195 21611.65 288.67 42677.77 47824.82 2023-07-14 15:11:16.000 195 21611.66 288.68 42677.73 88888.00 2023-07-14 15:11:17.000 195 21611.68 288.69 42677.75 88888.00 2023-07-14 15:11:18.000 195 21611.71 288.70 42677.78 88888.00 2023-07-14 15:11:19.000 195 21611.75 288.67 42677.79 88888.00 2023-07-14 15:11:20.000 195 21611.76 288.64 42677.77 47824.83 2023-07-14 15:11:21.000 195 21611.72 288.63 42677.71 88888.00 2023-07-14 15:11:22.000 195 21611.69 288.60 42677.66 88888.00 2023-07-14 15:11:23.000 195 21611.71 288.60 42677.68 88888.00 2023-07-14 15:11:24.000 195 21611.76 288.63 42677.73 88888.00 2023-07-14 15:11:25.000 195 21611.84 288.67 42677.77 47824.82 2023-07-14 15:11:26.000 195 21611.94 288.71 42677.76 88888.00 2023-07-14 15:11:27.000 195 21612.01 288.74 42677.76 88888.00 2023-07-14 15:11:28.000 195 21612.03 288.74 42677.77 88888.00 2023-07-14 15:11:29.000 195 21612.06 288.70 42677.78 88888.00 2023-07-14 15:11:30.000 195 21612.02 288.67 42677.79 47824.78 2023-07-14 15:11:31.000 195 21611.95 288.66 42677.80 88888.00 2023-07-14 15:11:32.000 195 21611.94 288.70 42677.81 88888.00 2023-07-14 15:11:33.000 195 21611.99 288.74 42677.79 88888.00 2023-07-14 15:11:34.000 195 21612.01 288.73 42677.71 88888.00 2023-07-14 15:11:35.000 195 21612.00 288.69 42677.67 47824.86 2023-07-14 15:11:36.000 195 21611.97 288.66 42677.68 88888.00 2023-07-14 15:11:37.000 195 21611.94 288.63 42677.71 88888.00 2023-07-14 15:11:38.000 195 21611.92 288.60 42677.71 88888.00 2023-07-14 15:11:39.000 195 21611.94 288.59 42677.72 88888.00 2023-07-14 15:11:40.000 195 21611.95 288.59 42677.71 47824.89 2023-07-14 15:11:41.000 195 21611.94 288.59 42677.66 88888.00 2023-07-14 15:11:42.000 195 21611.96 288.61 42677.62 88888.00 2023-07-14 15:11:43.000 195 21612.02 288.61 42677.61 88888.00 2023-07-14 15:11:44.000 195 21612.08 288.60 42677.62 88888.00 2023-07-14 15:11:45.000 195 21612.08 288.57 42677.57 47824.88 2023-07-14 15:11:46.000 195 21612.05 288.57 42677.51 88888.00 2023-07-14 15:11:47.000 195 21612.11 288.61 42677.53 88888.00 2023-07-14 15:11:48.000 195 21612.21 288.56 42677.56 88888.00 2023-07-14 15:11:49.000 195 21612.25 288.45 42677.54 88888.00 2023-07-14 15:11:50.000 195 21612.27 288.41 42677.50 47825.07 2023-07-14 15:11:51.000 195 21612.30 288.43 42677.51 88888.00 2023-07-14 15:11:52.000 195 21612.31 288.43 42677.54 88888.00 2023-07-14 15:11:53.000 195 21612.35 288.46 42677.53 88888.00 2023-07-14 15:11:54.000 195 21612.47 288.49 42677.50 88888.00 2023-07-14 15:11:55.000 195 21612.54 288.44 42677.49 47824.95 2023-07-14 15:11:56.000 195 21612.53 288.40 42677.52 88888.00 2023-07-14 15:11:57.000 195 21612.52 288.42 42677.54 88888.00 2023-07-14 15:11:58.000 195 21612.58 288.42 42677.56 88888.00 2023-07-14 15:11:59.000 195 21612.66 288.39 42677.57 88888.00 2023-07-14 15:12:00.000 195 21612.76 288.35 42677.56 47824.97 2023-07-14 15:12:01.000 195 21612.82 288.34 42677.54 88888.00 2023-07-14 15:12:02.000 195 21612.83 288.35 42677.54 88888.00 2023-07-14 15:12:03.000 195 21612.85 288.37 42677.54 88888.00 2023-07-14 15:12:04.000 195 21612.90 288.37 42677.50 88888.00 2023-07-14 15:12:05.000 195 21612.97 288.36 42677.46 47825.03 2023-07-14 15:12:06.000 195 21613.01 288.31 42677.44 88888.00 2023-07-14 15:12:07.000 195 21613.02 288.18 42677.42 88888.00 2023-07-14 15:12:08.000 195 21613.03 288.10 42677.43 88888.00 2023-07-14 15:12:09.000 195 21613.05 288.13 42677.46 88888.00 2023-07-14 15:12:10.000 195 21613.07 288.17 42677.48 47825.11 2023-07-14 15:12:11.000 195 21613.10 288.13 42677.46 88888.00 2023-07-14 15:12:12.000 195 21613.15 288.05 42677.43 88888.00 2023-07-14 15:12:13.000 195 21613.25 288.01 42677.41 88888.00 2023-07-14 15:12:14.000 195 21613.34 288.01 42677.38 88888.00 2023-07-14 15:12:15.000 195 21613.35 288.02 42677.37 47825.06 2023-07-14 15:12:16.000 195 21613.32 288.02 42677.38 88888.00 2023-07-14 15:12:17.000 195 21613.32 288.02 42677.41 88888.00 2023-07-14 15:12:18.000 195 21613.38 288.00 42677.46 88888.00 2023-07-14 15:12:19.000 195 21613.42 287.99 42677.46 88888.00 2023-07-14 15:12:20.000 195 21613.47 287.97 42677.40 47825.12 2023-07-14 15:12:21.000 195 21613.55 287.90 42677.34 88888.00 2023-07-14 15:12:22.000 195 21613.64 287.81 42677.31 88888.00 2023-07-14 15:12:23.000 195 21613.67 287.79 42677.30 88888.00 2023-07-14 15:12:24.000 195 21613.66 287.81 42677.32 88888.00 2023-07-14 15:12:25.000 195 21613.70 287.82 42677.35 47825.12 2023-07-14 15:12:26.000 195 21613.76 287.80 42677.32 88888.00 2023-07-14 15:12:27.000 195 21613.83 287.80 42677.25 88888.00 2023-07-14 15:12:28.000 195 21613.90 287.81 42677.21 88888.00 2023-07-14 15:12:29.000 195 21613.98 287.83 42677.21 88888.00 2023-07-14 15:12:30.000 195 21614.03 287.82 42677.21 47825.12 2023-07-14 15:12:31.000 195 21614.06 287.79 42677.21 88888.00 2023-07-14 15:12:32.000 195 21614.09 287.73 42677.19 88888.00 2023-07-14 15:12:33.000 195 21614.10 287.66 42677.15 88888.00 2023-07-14 15:12:34.000 195 21614.10 287.65 42677.11 88888.00 2023-07-14 15:12:35.000 195 21614.12 287.68 42677.11 47825.22 2023-07-14 15:12:36.000 195 21614.13 287.68 42677.11 88888.00 2023-07-14 15:12:37.000 195 21614.11 287.63 42677.11 88888.00 2023-07-14 15:12:38.000 195 21614.12 287.57 42677.10 88888.00 2023-07-14 15:12:39.000 195 21614.15 287.53 42677.07 88888.00 2023-07-14 15:12:40.000 195 21614.17 287.50 42677.03 47825.14 2023-07-14 15:12:41.000 195 21614.19 287.48 42677.01 88888.00 2023-07-14 15:12:42.000 195 21614.21 287.49 42677.01 88888.00 2023-07-14 15:12:43.000 195 21614.22 287.52 42677.00 88888.00 2023-07-14 15:12:44.000 195 21614.22 287.52 42676.99 88888.00 2023-07-14 15:12:45.000 195 21614.22 287.49 42676.97 99999.00 2023-07-14 15:12:46.000 195 21614.22 287.47 42676.94 99999.00 2023-07-14 15:12:47.000 195 21614.22 287.45 42676.93 99999.00 2023-07-14 15:12:48.000 195 21614.21 287.44 42676.91 99999.00 2023-07-14 15:12:49.000 195 21614.23 287.47 42676.89 99999.00 2023-07-14 15:12:50.000 195 21614.31 287.53 42676.89 47825.24 2023-07-14 15:12:51.000 195 21614.35 287.54 42676.89 88888.00 2023-07-14 15:12:52.000 195 21614.33 287.48 42676.85 88888.00 2023-07-14 15:12:53.000 195 21614.33 287.41 42676.84 88888.00 2023-07-14 15:12:54.000 195 21614.36 287.40 42676.87 88888.00 2023-07-14 15:12:55.000 195 21614.41 287.40 42676.86 47825.17 2023-07-14 15:12:56.000 195 21614.52 287.39 42676.85 88888.00 2023-07-14 15:12:57.000 195 21614.61 287.40 42676.86 88888.00 2023-07-14 15:12:58.000 195 21614.64 287.40 42676.85 88888.00 2023-07-14 15:12:59.000 195 21614.63 287.39 42676.83 88888.00 2023-07-14 15:13:00.000 195 21614.65 287.38 42676.83 47825.28 2023-07-14 15:13:01.000 195 21614.69 287.40 42676.85 88888.00 2023-07-14 15:13:02.000 195 21614.72 287.46 42676.86 88888.00 2023-07-14 15:13:03.000 195 21614.76 287.48 42676.85 88888.00 2023-07-14 15:13:04.000 195 21614.78 287.40 42676.82 88888.00 2023-07-14 15:13:05.000 195 21614.80 287.31 42676.76 47825.22 2023-07-14 15:13:06.000 195 21614.83 287.27 42676.69 88888.00 2023-07-14 15:13:07.000 195 21614.90 287.29 42676.68 88888.00 2023-07-14 15:13:08.000 195 21614.97 287.33 42676.73 88888.00 2023-07-14 15:13:09.000 195 21614.97 287.36 42676.75 88888.00 2023-07-14 15:13:10.000 195 21614.94 287.37 42676.72 47825.27 2023-07-14 15:13:11.000 195 21614.92 287.35 42676.68 88888.00 2023-07-14 15:13:12.000 195 21614.90 287.26 42676.66 88888.00 2023-07-14 15:13:13.000 195 21614.90 287.20 42676.65 88888.00 2023-07-14 15:13:14.000 195 21614.97 287.22 42676.66 88888.00 2023-07-14 15:13:15.000 195 21615.02 287.23 42676.66 47825.20 2023-07-14 15:13:16.000 195 21615.03 287.22 42676.64 88888.00 2023-07-14 15:13:17.000 195 21615.05 287.23 42676.66 88888.00 2023-07-14 15:13:18.000 195 21615.11 287.24 42676.70 88888.00 2023-07-14 15:13:19.000 195 21615.16 287.23 42676.71 88888.00 2023-07-14 15:13:20.000 195 21615.18 287.20 42676.68 47825.31 2023-07-14 15:13:21.000 195 21615.23 287.13 42676.64 88888.00 2023-07-14 15:13:22.000 195 21615.33 287.06 42676.62 88888.00 2023-07-14 15:13:23.000 195 21615.37 287.05 42676.62 88888.00 2023-07-14 15:13:24.000 195 21615.35 287.10 42676.62 88888.00 2023-07-14 15:13:25.000 195 21615.37 287.17 42676.64 47825.22 2023-07-14 15:13:26.000 195 21615.47 287.19 42676.65 88888.00 2023-07-14 15:13:27.000 195 21615.56 287.16 42676.61 88888.00 2023-07-14 15:13:28.000 195 21615.60 287.12 42676.56 88888.00 2023-07-14 15:13:29.000 195 21615.62 287.09 42676.55 88888.00 2023-07-14 15:13:30.000 195 21615.62 287.05 42676.55 47825.38 2023-07-14 15:13:31.000 195 21615.61 286.97 42676.57 88888.00 2023-07-14 15:13:32.000 195 21615.61 286.89 42676.61 88888.00 2023-07-14 15:13:33.000 195 21615.61 286.88 42676.60 88888.00 2023-07-14 15:13:34.000 195 21615.63 286.91 42676.56 88888.00 2023-07-14 15:13:35.000 195 21615.66 286.90 42676.52 47825.34 2023-07-14 15:13:36.000 195 21615.67 286.85 42676.49 88888.00 2023-07-14 15:13:37.000 195 21615.68 286.80 42676.48 88888.00 2023-07-14 15:13:38.000 195 21615.71 286.77 42676.49 88888.00 2023-07-14 15:13:39.000 195 21615.74 286.80 42676.55 88888.00 2023-07-14 15:13:40.000 195 21615.73 286.82 42676.56 47825.39 2023-07-14 15:13:41.000 195 21615.70 286.81 42676.50 88888.00 2023-07-14 15:13:42.000 195 21615.70 286.78 42676.48 88888.00 2023-07-14 15:13:43.000 195 21615.69 286.73 42676.51 88888.00 2023-07-14 15:13:44.000 195 21615.69 286.67 42676.52 88888.00 2023-07-14 15:13:45.000 195 21615.75 286.63 42676.49 47825.33 2023-07-14 15:13:46.000 195 21615.81 286.62 42676.46 88888.00 2023-07-14 15:13:47.000 195 21615.83 286.62 42676.46 88888.00 2023-07-14 15:13:48.000 195 21615.83 286.62 42676.45 88888.00 2023-07-14 15:13:49.000 195 21615.81 286.62 42676.44 88888.00 2023-07-14 15:13:50.000 195 21615.80 286.67 42676.44 47825.47 2023-07-14 15:13:51.000 195 21615.85 286.73 42676.45 88888.00 2023-07-14 15:13:52.000 195 21615.94 286.74 42676.48 88888.00 2023-07-14 15:13:53.000 195 21616.03 286.72 42676.52 88888.00 2023-07-14 15:13:54.000 195 21616.06 286.71 42676.54 88888.00 2023-07-14 15:13:55.000 195 21616.04 286.71 42676.52 47825.33 2023-07-14 15:13:56.000 195 21616.00 286.71 42676.48 88888.00 2023-07-14 15:13:57.000 195 21615.97 286.68 42676.45 88888.00 2023-07-14 15:13:58.000 195 21616.00 286.62 42676.42 88888.00 2023-07-14 15:13:59.000 195 21616.08 286.60 42676.39 88888.00 2023-07-14 15:14:00.000 195 21616.15 286.66 42676.40 47825.41 2023-07-14 15:14:01.000 195 21616.17 286.73 42676.43 88888.00 2023-07-14 15:14:02.000 195 21616.16 286.71 42676.48 88888.00 2023-07-14 15:14:03.000 195 21616.11 286.65 42676.52 88888.00 2023-07-14 15:14:04.000 195 21616.03 286.62 42676.51 88888.00 2023-07-14 15:14:05.000 195 21615.99 286.63 42676.48 47825.41 2023-07-14 15:14:06.000 195 21615.99 286.65 42676.49 88888.00 2023-07-14 15:14:07.000 195 21616.00 286.63 42676.48 88888.00 2023-07-14 15:14:08.000 195 21616.01 286.60 42676.46 88888.00 2023-07-14 15:14:09.000 195 21616.02 286.62 42676.48 88888.00 2023-07-14 15:14:10.000 195 21616.02 286.64 42676.52 47825.49 2023-07-14 15:14:11.000 195 21616.03 286.58 42676.53 88888.00 2023-07-14 15:14:12.000 195 21616.01 286.50 42676.51 88888.00 2023-07-14 15:14:13.000 195 21615.97 286.48 42676.48 88888.00 2023-07-14 15:14:14.000 195 21615.96 286.48 42676.45 88888.00 2023-07-14 15:14:15.000 195 21615.99 286.48 42676.47 47825.37 2023-07-14 15:14:16.000 195 21616.02 286.48 42676.47 88888.00 2023-07-14 15:14:17.000 195 21616.03 286.47 42676.44 88888.00 2023-07-14 15:14:18.000 195 21616.02 286.45 42676.43 88888.00 2023-07-14 15:14:19.000 195 21616.04 286.45 42676.43 88888.00 2023-07-14 15:14:20.000 195 21616.12 286.47 42676.45 47825.46 2023-07-14 15:14:21.000 195 21616.17 286.50 42676.50 88888.00 2023-07-14 15:14:22.000 195 21616.14 286.53 42676.51 88888.00 2023-07-14 15:14:23.000 195 21616.11 286.52 42676.48 88888.00 2023-07-14 15:14:24.000 195 21616.10 286.51 42676.47 88888.00 2023-07-14 15:14:25.000 195 21616.10 286.52 42676.46 47825.44 2023-07-14 15:14:26.000 195 21616.11 286.58 42676.48 88888.00 2023-07-14 15:14:27.000 195 21616.08 286.64 42676.54 88888.00 2023-07-14 15:14:28.000 195 21616.03 286.61 42676.59 88888.00 2023-07-14 15:14:29.000 195 21616.01 286.53 42676.60 88888.00 2023-07-14 15:14:30.000 195 21616.02 286.49 42676.57 47825.64 2023-07-14 15:14:31.000 195 21616.03 286.50 42676.54 88888.00 2023-07-14 15:14:32.000 195 21616.02 286.52 42676.50 88888.00 2023-07-14 15:14:33.000 195 21616.01 286.53 42676.48 88888.00 2023-07-14 15:14:34.000 195 21616.01 286.56 42676.49 88888.00 2023-07-14 15:14:35.000 195 21616.00 286.58 42676.55 47825.55 2023-07-14 15:14:36.000 195 21616.00 286.57 42676.61 88888.00 2023-07-14 15:14:37.000 195 21616.02 286.55 42676.61 88888.00 2023-07-14 15:14:38.000 195 21616.08 286.50 42676.60 88888.00 2023-07-14 15:14:39.000 195 21616.13 286.47 42676.57 88888.00 2023-07-14 15:14:40.000 195 21616.12 286.44 42676.55 47825.63 2023-07-14 15:14:41.000 195 21616.07 286.43 42676.57 88888.00 2023-07-14 15:14:42.000 195 21616.04 286.43 42676.62 88888.00 2023-07-14 15:14:43.000 195 21616.06 286.44 42676.67 88888.00 2023-07-14 15:14:44.000 195 21616.13 286.45 42676.69 88888.00 2023-07-14 15:14:45.000 195 21616.18 286.44 42676.63 47825.65 2023-07-14 15:14:46.000 195 21616.16 286.42 42676.59 88888.00 2023-07-14 15:14:47.000 195 21616.12 286.40 42676.64 88888.00 2023-07-14 15:14:48.000 195 21616.16 286.44 42676.71 88888.00 2023-07-14 15:14:49.000 195 21616.22 286.49 42676.73 88888.00 2023-07-14 15:14:50.000 195 21616.27 286.50 42676.74 47825.73 2023-07-14 15:14:51.000 195 21616.28 286.46 42676.73 88888.00 2023-07-14 15:14:52.000 195 21616.28 286.43 42676.72 88888.00 2023-07-14 15:14:53.000 195 21616.30 286.44 42676.73 88888.00 2023-07-14 15:14:54.000 195 21616.32 286.45 42676.74 88888.00 2023-07-14 15:14:55.000 195 21616.31 286.44 42676.71 47825.78 2023-07-14 15:14:56.000 195 21616.27 286.45 42676.69 88888.00 2023-07-14 15:14:57.000 195 21616.27 286.47 42676.69 88888.00 2023-07-14 15:14:58.000 195 21616.33 286.44 42676.73 88888.00 2023-07-14 15:14:59.000 195 21616.40 286.42 42676.81 88888.00 2023-07-14 15:15:00.000 195 21616.38 286.43 42676.83 47825.79 2023-07-14 15:15:01.000 195 21616.32 286.43 42676.79 88888.00 2023-07-14 15:15:02.000 195 21616.30 286.39 42676.72 88888.00 2023-07-14 15:15:03.000 195 21616.31 286.38 42676.68 88888.00 2023-07-14 15:15:04.000 195 21616.31 286.42 42676.69 88888.00 2023-07-14 15:15:05.000 195 21616.31 286.48 42676.73 47825.87 2023-07-14 15:15:06.000 195 21616.31 286.49 42676.75 88888.00 2023-07-14 15:15:07.000 195 21616.35 286.47 42676.71 88888.00 2023-07-14 15:15:08.000 195 21616.41 286.42 42676.65 88888.00 2023-07-14 15:15:09.000 195 21616.41 286.37 42676.62 88888.00 2023-07-14 15:15:10.000 195 21616.36 286.36 42676.63 47825.81 2023-07-14 15:15:11.000 195 21616.34 286.38 42676.66 88888.00 2023-07-14 15:15:12.000 195 21616.35 286.39 42676.68 88888.00 2023-07-14 15:15:13.000 195 21616.40 286.38 42676.69 88888.00 2023-07-14 15:15:14.000 195 21616.44 286.33 42676.68 88888.00 2023-07-14 15:15:15.000 195 21616.43 286.33 42676.64 47825.99 2023-07-14 15:15:16.000 195 21616.41 286.39 42676.62 88888.00 2023-07-14 15:15:17.000 195 21616.42 286.43 42676.63 88888.00 2023-07-14 15:15:18.000 195 21616.43 286.40 42676.67 88888.00 2023-07-14 15:15:19.000 195 21616.39 286.34 42676.71 88888.00 2023-07-14 15:15:20.000 195 21616.34 286.25 42676.71 99999.00 2023-07-14 15:15:21.000 195 21616.36 286.21 42676.71 99999.00 2023-07-14 15:15:22.000 195 21616.40 286.25 42676.73 99999.00 2023-07-14 15:15:23.000 195 21616.45 286.35 42676.75 99999.00 2023-07-14 15:15:24.000 195 21616.51 286.44 42676.79 99999.00 2023-07-14 15:15:25.000 195 21616.54 286.45 42676.82 47826.03 2023-07-14 15:15:26.000 195 21616.55 286.38 42676.82 88888.00 2023-07-14 15:15:27.000 195 21616.59 286.32 42676.82 88888.00 2023-07-14 15:15:28.000 195 21616.64 286.34 42676.85 88888.00 2023-07-14 15:15:29.000 195 21616.64 286.35 42676.92 88888.00 2023-07-14 15:15:30.000 195 21616.62 286.30 42676.95 47826.12 2023-07-14 15:15:31.000 195 21616.65 286.29 42676.91 88888.00 2023-07-14 15:15:32.000 195 21616.69 286.35 42676.87 88888.00 2023-07-14 15:15:33.000 195 21616.67 286.36 42676.84 88888.00 2023-07-14 15:15:34.000 195 21616.64 286.33 42676.84 88888.00 2023-07-14 15:15:35.000 195 21616.60 286.33 42676.86 47826.13 2023-07-14 15:15:36.000 195 21616.56 286.32 42676.89 88888.00 2023-07-14 15:15:37.000 195 21616.54 286.27 42676.94 88888.00 2023-07-14 15:15:38.000 195 21616.58 286.22 42676.96 88888.00 2023-07-14 15:15:39.000 195 21616.58 286.20 42676.97 88888.00 2023-07-14 15:15:40.000 195 21616.51 286.21 42677.01 47826.16 2023-07-14 15:15:41.000 195 21616.44 286.21 42677.07 88888.00 2023-07-14 15:15:42.000 195 21616.47 286.24 42677.10 88888.00 2023-07-14 15:15:43.000 195 21616.49 286.28 42677.07 88888.00 2023-07-14 15:15:44.000 195 21616.46 286.23 42677.03 88888.00 2023-07-14 15:15:45.000 195 21616.42 286.12 42676.98 47826.09 2023-07-14 15:15:46.000 195 21616.43 286.11 42676.97 88888.00 2023-07-14 15:15:47.000 195 21616.49 286.20 42676.99 88888.00 2023-07-14 15:15:48.000 195 21616.52 286.25 42677.04 88888.00 2023-07-14 15:15:49.000 195 21616.53 286.24 42677.07 88888.00 2023-07-14 15:15:50.000 195 21616.58 286.19 42677.05 47826.14 2023-07-14 15:15:51.000 195 21616.64 286.13 42677.01 88888.00 2023-07-14 15:15:52.000 195 21616.66 286.10 42676.99 88888.00 2023-07-14 15:15:53.000 195 21616.66 286.09 42676.94 88888.00 2023-07-14 15:15:54.000 195 21616.70 286.10 42676.89 88888.00 2023-07-14 15:15:55.000 195 21616.74 286.09 42676.87 47826.13 2023-07-14 15:15:56.000 195 21616.72 286.08 42676.88 88888.00 2023-07-14 15:15:57.000 195 21616.73 286.12 42676.94 88888.00 2023-07-14 15:15:58.000 195 21616.79 286.19 42677.01 88888.00 2023-07-14 15:15:59.000 195 21616.79 286.21 42677.02 88888.00 2023-07-14 15:16:00.000 195 21616.77 286.20 42676.98 47826.23 2023-07-14 15:16:01.000 195 21616.79 286.14 42676.96 88888.00 2023-07-14 15:16:02.000 195 21616.81 286.05 42676.98 88888.00 2023-07-14 15:16:03.000 195 21616.84 286.02 42676.98 88888.00 2023-07-14 15:16:04.000 195 21616.92 286.02 42676.94 88888.00 2023-07-14 15:16:05.000 195 21616.96 285.99 42676.91 47826.35 2023-07-14 15:16:06.000 195 21616.93 285.95 42676.89 88888.00 2023-07-14 15:16:07.000 195 21616.94 285.93 42676.86 88888.00 2023-07-14 15:16:08.000 195 21617.00 285.93 42676.83 88888.00 2023-07-14 15:16:09.000 195 21617.06 285.92 42676.86 88888.00 2023-07-14 15:16:10.000 195 21617.09 285.90 42676.92 47826.50 2023-07-14 15:16:11.000 195 21617.10 285.90 42676.96 88888.00 2023-07-14 15:16:12.000 195 21617.09 285.92 42676.94 88888.00 2023-07-14 15:16:13.000 195 21617.09 285.91 42676.94 88888.00 2023-07-14 15:16:14.000 195 21617.13 285.85 42676.96 88888.00 2023-07-14 15:16:15.000 195 21617.19 285.76 42676.95 47826.38 2023-07-14 15:16:16.000 195 21617.22 285.73 42676.91 88888.00 2023-07-14 15:16:17.000 195 21617.26 285.76 42676.89 88888.00 2023-07-14 15:16:18.000 195 21617.29 285.75 42676.86 88888.00 2023-07-14 15:16:19.000 195 21617.26 285.69 42676.85 88888.00 2023-07-14 15:16:20.000 195 21617.25 285.65 42676.88 47826.51 2023-07-14 15:16:21.000 195 21617.29 285.65 42676.92 88888.00 2023-07-14 15:16:22.000 195 21617.37 285.68 42676.93 88888.00 2023-07-14 15:16:23.000 195 21617.45 285.73 42676.89 88888.00 2023-07-14 15:16:24.000 195 21617.53 285.75 42676.88 88888.00 2023-07-14 15:16:25.000 195 21617.56 285.76 42676.93 47826.50 2023-07-14 15:16:26.000 195 21617.55 285.76 42676.96 88888.00 2023-07-14 15:16:27.000 195 21617.50 285.76 42676.90 88888.00 2023-07-14 15:16:28.000 195 21617.44 285.75 42676.83 88888.00 2023-07-14 15:16:29.000 195 21617.37 285.74 42676.83 88888.00 2023-07-14 15:16:30.000 195 21617.35 285.78 42676.83 99999.00 2023-07-14 15:16:31.000 195 21617.37 285.84 42676.84 99999.00 2023-07-14 15:16:32.000 195 21617.35 285.85 42676.88 99999.00 2023-07-14 15:16:33.000 195 21617.30 285.84 42676.93 99999.00 2023-07-14 15:16:34.000 195 21617.27 285.87 42676.97 99999.00 2023-07-14 15:16:35.000 195 21617.27 285.88 42677.00 47826.55 2023-07-14 15:16:36.000 195 21617.30 285.88 42677.00 88888.00 2023-07-14 15:16:37.000 195 21617.30 285.90 42676.94 88888.00 2023-07-14 15:16:38.000 195 21617.22 285.89 42676.85 88888.00 2023-07-14 15:16:39.000 195 21617.20 285.86 42676.86 88888.00 2023-07-14 15:16:40.000 195 21617.28 285.85 42676.91 47826.64 2023-07-14 15:16:41.000 195 21617.38 285.84 42676.89 88888.00 2023-07-14 15:16:42.000 195 21617.43 285.81 42676.87 88888.00 2023-07-14 15:16:43.000 195 21617.41 285.76 42676.92 88888.00 2023-07-14 15:16:44.000 195 21617.41 285.74 42676.96 88888.00 2023-07-14 15:16:45.000 195 21617.44 285.79 42676.98 47826.68 2023-07-14 15:16:46.000 195 21617.48 285.81 42676.99 88888.00 2023-07-14 15:16:47.000 195 21617.51 285.78 42677.00 88888.00 2023-07-14 15:16:48.000 195 21617.53 285.78 42677.01 88888.00 2023-07-14 15:16:49.000 195 21617.56 285.81 42677.03 88888.00 2023-07-14 15:16:50.000 195 21617.60 285.84 42677.06 47826.64 2023-07-14 15:16:51.000 195 21617.65 285.88 42677.07 88888.00 2023-07-14 15:16:52.000 195 21617.67 285.94 42677.06 88888.00 2023-07-14 15:16:53.000 195 21617.69 285.96 42677.05 88888.00 2023-07-14 15:16:54.000 195 21617.72 285.90 42677.05 88888.00 2023-07-14 15:16:55.000 195 21617.73 285.81 42677.03 99999.00 2023-07-14 15:16:56.000 195 21617.70 285.78 42677.02 99999.00 2023-07-14 15:16:57.000 195 21617.67 285.80 42677.01 99999.00 2023-07-14 15:16:58.000 195 21617.72 285.83 42677.02 99999.00 2023-07-14 15:16:59.000 195 21617.77 285.82 42677.06 99999.00 2023-07-14 15:17:00.000 195 21617.77 285.76 42677.08 47826.87 2023-07-14 15:17:01.000 195 21617.73 285.72 42677.05 88888.00 2023-07-14 15:17:02.000 195 21617.68 285.72 42676.99 88888.00 2023-07-14 15:17:03.000 195 21617.65 285.72 42676.96 88888.00 2023-07-14 15:17:04.000 195 21617.65 285.73 42676.96 88888.00 2023-07-14 15:17:05.000 195 21617.70 285.75 42677.00 47826.87 2023-07-14 15:17:06.000 195 21617.75 285.74 42677.03 88888.00 2023-07-14 15:17:07.000 195 21617.78 285.71 42677.05 88888.00 2023-07-14 15:17:08.000 195 21617.76 285.69 42677.07 88888.00 2023-07-14 15:17:09.000 195 21617.78 285.69 42677.09 88888.00 2023-07-14 15:17:10.000 195 21617.86 285.74 42677.10 47826.84 2023-07-14 15:17:11.000 195 21617.88 285.75 42677.08 88888.00 2023-07-14 15:17:12.000 195 21617.80 285.72 42677.05 88888.00 2023-07-14 15:17:13.000 195 21617.74 285.71 42677.05 88888.00 2023-07-14 15:17:14.000 195 21617.75 285.74 42677.06 88888.00 2023-07-14 15:17:15.000 195 21617.78 285.79 42677.07 99999.00 2023-07-14 15:17:16.000 195 21617.77 285.83 42677.08 99999.00 2023-07-14 15:17:17.000 195 21617.74 285.81 42677.12 99999.00 2023-07-14 15:17:18.000 195 21617.74 285.72 42677.16 99999.00 2023-07-14 15:17:19.000 195 21617.76 285.68 42677.19 99999.00 2023-07-14 15:17:20.000 195 21617.74 285.71 42677.21 47826.97 2023-07-14 15:17:21.000 195 21617.72 285.78 42677.22 88888.00 2023-07-14 15:17:22.000 195 21617.74 285.81 42677.24 88888.00 2023-07-14 15:17:23.000 195 21617.76 285.81 42677.26 88888.00 2023-07-14 15:17:24.000 195 21617.74 285.80 42677.27 88888.00 2023-07-14 15:17:25.000 195 21617.72 285.82 42677.23 47826.96 2023-07-14 15:17:26.000 195 21617.72 285.80 42677.17 88888.00 2023-07-14 15:17:27.000 195 21617.74 285.75 42677.14 88888.00 2023-07-14 15:17:28.000 195 21617.77 285.71 42677.14 88888.00 2023-07-14 15:17:29.000 195 21617.80 285.70 42677.16 88888.00 2023-07-14 15:17:30.000 195 21617.82 285.68 42677.17 47826.97 2023-07-14 15:17:31.000 195 21617.87 285.63 42677.16 88888.00 2023-07-14 15:17:32.000 195 21617.94 285.59 42677.15 88888.00 2023-07-14 15:17:33.000 195 21617.97 285.52 42677.13 88888.00 2023-07-14 15:17:34.000 195 21617.98 285.46 42677.11 88888.00 2023-07-14 15:17:35.000 195 21618.05 285.44 42677.10 47827.01 2023-07-14 15:17:36.000 195 21618.11 285.44 42677.10 88888.00 2023-07-14 15:17:37.000 195 21618.15 285.43 42677.11 88888.00 2023-07-14 15:17:38.000 195 21618.21 285.42 42677.11 88888.00 2023-07-14 15:17:39.000 195 21618.30 285.41 42677.09 88888.00 2023-07-14 15:17:40.000 195 21618.38 285.39 42677.07 47827.07 2023-07-14 15:17:41.000 195 21618.43 285.39 42677.11 88888.00 2023-07-14 15:17:42.000 195 21618.47 285.41 42677.16 88888.00 2023-07-14 15:17:43.000 195 21618.53 285.42 42677.12 88888.00 2023-07-14 15:17:44.000 195 21618.57 285.38 42677.04 88888.00 2023-07-14 15:17:45.000 195 21618.57 285.30 42677.05 47827.26 2023-07-14 15:17:46.000 195 21618.54 285.25 42677.11 88888.00 2023-07-14 15:17:47.000 195 21618.52 285.29 42677.14 88888.00 2023-07-14 15:17:48.000 195 21618.54 285.38 42677.14 88888.00 2023-07-14 15:17:49.000 195 21618.57 285.40 42677.16 88888.00 2023-07-14 15:17:50.000 195 21618.62 285.35 42677.16 47827.27 2023-07-14 15:17:51.000 195 21618.70 285.29 42677.12 88888.00 2023-07-14 15:17:52.000 195 21618.74 285.25 42677.10 88888.00 2023-07-14 15:17:53.000 195 21618.72 285.25 42677.12 88888.00 2023-07-14 15:17:54.000 195 21618.68 285.29 42677.15 88888.00 2023-07-14 15:17:55.000 195 21618.69 285.32 42677.12 47827.26 2023-07-14 15:17:56.000 195 21618.72 285.32 42677.04 88888.00 2023-07-14 15:17:57.000 195 21618.74 285.31 42677.03 88888.00 2023-07-14 15:17:58.000 195 21618.74 285.26 42677.09 88888.00 2023-07-14 15:17:59.000 195 21618.77 285.25 42677.11 88888.00 2023-07-14 15:18:00.000 195 21618.77 285.24 42677.06 47827.32 2023-07-14 15:18:01.000 195 21618.72 285.21 42677.00 88888.00 2023-07-14 15:18:02.000 195 21618.69 285.18 42677.01 88888.00 2023-07-14 15:18:03.000 195 21618.71 285.18 42677.05 88888.00 2023-07-14 15:18:04.000 195 21618.74 285.18 42677.04 88888.00 2023-07-14 15:18:05.000 195 21618.79 285.18 42677.02 47827.36 2023-07-14 15:18:06.000 195 21618.84 285.19 42677.00 88888.00 2023-07-14 15:18:07.000 195 21618.86 285.19 42677.02 88888.00 2023-07-14 15:18:08.000 195 21618.88 285.14 42677.07 88888.00 2023-07-14 15:18:09.000 195 21618.94 285.07 42677.10 88888.00 2023-07-14 15:18:10.000 195 21619.01 285.03 42677.04 47827.26 2023-07-14 15:18:11.000 195 21619.02 285.04 42676.98 88888.00 2023-07-14 15:18:12.000 195 21619.02 285.11 42676.99 88888.00 2023-07-14 15:18:13.000 195 21619.03 285.20 42677.01 88888.00 2023-07-14 15:18:14.000 195 21619.10 285.23 42677.03 88888.00 2023-07-14 15:18:15.000 195 21619.17 285.18 42677.07 47827.32 2023-07-14 15:18:16.000 195 21619.21 285.15 42677.10 88888.00 2023-07-14 15:18:17.000 195 21619.18 285.16 42677.05 88888.00 2023-07-14 15:18:18.000 195 21619.12 285.18 42676.99 88888.00 2023-07-14 15:18:19.000 195 21619.11 285.16 42676.99 88888.00 2023-07-14 15:18:20.000 195 21619.14 285.10 42677.02 47827.44 2023-07-14 15:18:21.000 195 21619.16 285.04 42677.04 88888.00 2023-07-14 15:18:22.000 195 21619.13 285.02 42677.04 88888.00 2023-07-14 15:18:23.000 195 21619.12 285.03 42677.03 88888.00 2023-07-14 15:18:24.000 195 21619.15 285.04 42677.07 88888.00 2023-07-14 15:18:25.000 195 21619.17 285.03 42677.10 47827.37 2023-07-14 15:18:26.000 195 21619.20 285.02 42677.07 88888.00 2023-07-14 15:18:27.000 195 21619.21 285.05 42677.06 88888.00 2023-07-14 15:18:28.000 195 21619.17 285.07 42677.07 88888.00 2023-07-14 15:18:29.000 195 21619.12 285.05 42677.11 88888.00 2023-07-14 15:18:30.000 195 21619.09 285.03 42677.14 47827.33 2023-07-14 15:18:31.000 195 21619.03 285.02 42677.14 88888.00 2023-07-14 15:18:32.000 195 21618.99 285.00 42677.16 88888.00 2023-07-14 15:18:33.000 195 21618.97 285.00 42677.19 88888.00 2023-07-14 15:18:34.000 195 21618.94 284.99 42677.18 88888.00 2023-07-14 15:18:35.000 195 21618.93 285.00 42677.17 47827.46 2023-07-14 15:18:36.000 195 21618.96 285.02 42677.20 88888.00 2023-07-14 15:18:37.000 195 21618.99 285.05 42677.24 88888.00 2023-07-14 15:18:38.000 195 21619.03 285.07 42677.26 88888.00 2023-07-14 15:18:39.000 195 21619.07 285.04 42677.23 88888.00 2023-07-14 15:18:40.000 195 21619.11 285.00 42677.18 47827.51 2023-07-14 15:18:41.000 195 21619.14 285.01 42677.16 88888.00 2023-07-14 15:18:42.000 195 21619.13 285.03 42677.16 88888.00 2023-07-14 15:18:43.000 195 21619.11 285.02 42677.17 88888.00 2023-07-14 15:18:44.000 195 21619.12 285.01 42677.18 88888.00 2023-07-14 15:18:45.000 195 21619.16 285.00 42677.19 47827.68 2023-07-14 15:18:46.000 195 21619.19 284.96 42677.20 88888.00 2023-07-14 15:18:47.000 195 21619.22 284.91 42677.20 88888.00 2023-07-14 15:18:48.000 195 21619.25 284.95 42677.22 88888.00 2023-07-14 15:18:49.000 195 21619.27 285.04 42677.27 88888.00 2023-07-14 15:18:50.000 195 21619.28 285.10 42677.30 47827.62 2023-07-14 15:18:51.000 195 21619.27 285.12 42677.30 88888.00 2023-07-14 15:18:52.000 195 21619.24 285.12 42677.28 88888.00 2023-07-14 15:18:53.000 195 21619.24 285.10 42677.25 88888.00 2023-07-14 15:18:54.000 195 21619.29 285.06 42677.27 88888.00 2023-07-14 15:18:55.000 195 21619.33 285.00 42677.28 47827.68 2023-07-14 15:18:56.000 195 21619.30 284.97 42677.25 88888.00 2023-07-14 15:18:57.000 195 21619.29 284.98 42677.24 88888.00 2023-07-14 15:18:58.000 195 21619.31 284.98 42677.26 88888.00 2023-07-14 15:18:59.000 195 21619.32 284.94 42677.25 88888.00 2023-07-14 15:19:00.000 195 21619.26 284.95 42677.24 99999.00 2023-07-14 15:19:01.000 195 21619.18 285.00 42677.26 99999.00 2023-07-14 15:19:02.000 195 21619.17 285.03 42677.31 99999.00 2023-07-14 15:19:03.000 195 21619.22 285.02 42677.34 99999.00 2023-07-14 15:19:04.000 195 21619.22 285.02 42677.34 99999.00 2023-07-14 15:19:05.000 195 21619.19 285.02 42677.34 47827.81 2023-07-14 15:19:06.000 195 21619.14 285.01 42677.32 88888.00 2023-07-14 15:19:07.000 195 21619.11 285.01 42677.30 88888.00 2023-07-14 15:19:08.000 195 21619.10 285.04 42677.34 88888.00 2023-07-14 15:19:09.000 195 21619.08 285.08 42677.37 88888.00 2023-07-14 15:19:10.000 195 21619.09 285.09 42677.36 47827.91 2023-07-14 15:19:11.000 195 21619.15 285.12 42677.36 88888.00 2023-07-14 15:19:12.000 195 21619.16 285.19 42677.41 88888.00 2023-07-14 15:19:13.000 195 21619.14 285.27 42677.47 88888.00 2023-07-14 15:19:14.000 195 21619.12 285.34 42677.53 88888.00 2023-07-14 15:19:15.000 195 21619.09 285.35 42677.50 47827.66 2023-07-14 15:19:16.000 195 21619.04 285.32 42677.44 88888.00 2023-07-14 15:19:17.000 195 21619.02 285.30 42677.47 88888.00 2023-07-14 15:19:18.000 195 21619.00 285.29 42677.52 88888.00 2023-07-14 15:19:19.000 195 21618.95 285.26 42677.52 88888.00 2023-07-14 15:19:20.000 195 21618.96 285.26 42677.54 47827.89 2023-07-14 15:19:21.000 195 21619.01 285.28 42677.58 88888.00 2023-07-14 15:19:22.000 195 21619.06 285.30 42677.60 88888.00 2023-07-14 15:19:23.000 195 21619.06 285.29 42677.57 88888.00 2023-07-14 15:19:24.000 195 21619.03 285.29 42677.58 88888.00 2023-07-14 15:19:25.000 195 21619.03 285.30 42677.65 47827.91 2023-07-14 15:19:26.000 195 21619.08 285.28 42677.66 88888.00 2023-07-14 15:19:27.000 195 21619.14 285.28 42677.62 88888.00 2023-07-14 15:19:28.000 195 21619.15 285.29 42677.62 88888.00 2023-07-14 15:19:29.000 195 21619.10 285.30 42677.63 88888.00 2023-07-14 15:19:30.000 195 21619.06 285.36 42677.65 47827.97 2023-07-14 15:19:31.000 195 21619.05 285.42 42677.67 88888.00 2023-07-14 15:19:32.000 195 21619.06 285.41 42677.68 88888.00 2023-07-14 15:19:33.000 195 21619.05 285.39 42677.70 88888.00 2023-07-14 15:19:34.000 195 21619.00 285.39 42677.71 88888.00 2023-07-14 15:19:35.000 195 21618.99 285.41 42677.73 47828.11 2023-07-14 15:19:36.000 195 21619.02 285.41 42677.75 88888.00 2023-07-14 15:19:37.000 195 21619.05 285.38 42677.75 88888.00 2023-07-14 15:19:38.000 195 21619.09 285.34 42677.79 88888.00 2023-07-14 15:19:39.000 195 21619.13 285.33 42677.86 88888.00 2023-07-14 15:19:40.000 195 21619.17 285.33 42677.86 47828.17 2023-07-14 15:19:41.000 195 21619.22 285.31 42677.82 88888.00 2023-07-14 15:19:42.000 195 21619.24 285.30 42677.80 88888.00 2023-07-14 15:19:43.000 195 21619.27 285.28 42677.81 88888.00 2023-07-14 15:19:44.000 195 21619.29 285.27 42677.82 88888.00 2023-07-14 15:19:45.000 195 21619.30 285.28 42677.82 47828.21 2023-07-14 15:19:46.000 195 21619.32 285.32 42677.81 88888.00 2023-07-14 15:19:47.000 195 21619.41 285.34 42677.81 88888.00 2023-07-14 15:19:48.000 195 21619.48 285.32 42677.84 88888.00 2023-07-14 15:19:49.000 195 21619.48 285.28 42677.86 88888.00 2023-07-14 15:19:50.000 195 21619.47 285.27 42677.89 47828.37 2023-07-14 15:19:51.000 195 21619.50 285.26 42677.94 88888.00 2023-07-14 15:19:52.000 195 21619.51 285.22 42677.95 88888.00 2023-07-14 15:19:53.000 195 21619.46 285.21 42677.92 88888.00 2023-07-14 15:19:54.000 195 21619.42 285.22 42677.91 88888.00 2023-07-14 15:19:55.000 195 21619.42 285.23 42677.94 99999.00 2023-07-14 15:19:56.000 195 21619.49 285.22 42677.96 99999.00 2023-07-14 15:19:57.000 195 21619.52 285.21 42677.96 99999.00 2023-07-14 15:19:58.000 195 21619.50 285.20 42677.98 99999.00 2023-07-14 15:19:59.000 195 21619.47 285.18 42678.01 99999.00 2023-07-14 15:20:00.000 195 21619.47 285.15 42678.02 47828.43 2023-07-14 15:20:01.000 195 21619.48 285.12 42678.03 88888.00 2023-07-14 15:20:02.000 195 21619.48 285.10 42678.04 88888.00 2023-07-14 15:20:03.000 195 21619.50 285.12 42678.06 88888.00 2023-07-14 15:20:04.000 195 21619.53 285.14 42678.07 88888.00 2023-07-14 15:20:05.000 195 21619.56 285.12 42678.06 47828.43 2023-07-14 15:20:06.000 195 21619.57 285.12 42678.09 88888.00 2023-07-14 15:20:07.000 195 21619.58 285.17 42678.12 88888.00 2023-07-14 15:20:08.000 195 21619.60 285.21 42678.09 88888.00 2023-07-14 15:20:09.000 195 21619.59 285.22 42678.04 88888.00 2023-07-14 15:20:10.000 195 21619.53 285.21 42678.02 47828.51 2023-07-14 15:20:11.000 195 21619.54 285.23 42678.06 88888.00 2023-07-14 15:20:12.000 195 21619.59 285.26 42678.09 88888.00 2023-07-14 15:20:13.000 195 21619.60 285.27 42678.08 88888.00 2023-07-14 15:20:14.000 195 21619.60 285.31 42678.10 88888.00 2023-07-14 15:20:15.000 195 21619.62 285.32 42678.14 47828.59 2023-07-14 15:20:16.000 195 21619.66 285.29 42678.15 88888.00 2023-07-14 15:20:17.000 195 21619.63 285.28 42678.15 88888.00 2023-07-14 15:20:18.000 195 21619.57 285.26 42678.14 88888.00 2023-07-14 15:20:19.000 195 21619.56 285.23 42678.14 88888.00 2023-07-14 15:20:20.000 195 21619.56 285.26 42678.16 47828.57 2023-07-14 15:20:21.000 195 21619.53 285.34 42678.16 88888.00 2023-07-14 15:20:22.000 195 21619.51 285.39 42678.14 88888.00 2023-07-14 15:20:23.000 195 21619.52 285.38 42678.13 88888.00 2023-07-14 15:20:24.000 195 21619.53 285.35 42678.16 88888.00 2023-07-14 15:20:25.000 195 21619.53 285.36 42678.23 47828.69 2023-07-14 15:20:26.000 195 21619.51 285.38 42678.30 88888.00 2023-07-14 15:20:27.000 195 21619.50 285.38 42678.31 88888.00 2023-07-14 15:20:28.000 195 21619.49 285.37 42678.28 88888.00 2023-07-14 15:20:29.000 195 21619.52 285.37 42678.22 88888.00 2023-07-14 15:20:30.000 195 21619.58 285.38 42678.21 47828.70 2023-07-14 15:20:31.000 195 21619.62 285.39 42678.22 88888.00 2023-07-14 15:20:32.000 195 21619.58 285.40 42678.22 88888.00 2023-07-14 15:20:33.000 195 21619.55 285.38 42678.23 88888.00 2023-07-14 15:20:34.000 195 21619.55 285.35 42678.27 88888.00 2023-07-14 15:20:35.000 195 21619.53 285.36 42678.30 47828.74 2023-07-14 15:20:36.000 195 21619.51 285.39 42678.29 88888.00 2023-07-14 15:20:37.000 195 21619.48 285.38 42678.26 88888.00 2023-07-14 15:20:38.000 195 21619.48 285.36 42678.32 88888.00 2023-07-14 15:20:39.000 195 21619.51 285.37 42678.43 88888.00 2023-07-14 15:20:40.000 195 21619.50 285.43 42678.43 47828.72 2023-07-14 15:20:41.000 195 21619.47 285.50 42678.43 88888.00 2023-07-14 15:20:42.000 195 21619.45 285.54 42678.46 88888.00 2023-07-14 15:20:43.000 195 21619.44 285.56 42678.50 88888.00 2023-07-14 15:20:44.000 195 21619.41 285.59 42678.52 88888.00 2023-07-14 15:20:45.000 195 21619.37 285.64 42678.53 47828.71 2023-07-14 15:20:46.000 195 21619.38 285.66 42678.52 88888.00 2023-07-14 15:20:47.000 195 21619.39 285.65 42678.54 88888.00 2023-07-14 15:20:48.000 195 21619.36 285.65 42678.58 88888.00 2023-07-14 15:20:49.000 195 21619.28 285.65 42678.59 88888.00 2023-07-14 15:20:50.000 195 21619.22 285.68 42678.61 47828.74 2023-07-14 15:20:51.000 195 21619.21 285.70 42678.63 88888.00 2023-07-14 15:20:52.000 195 21619.21 285.71 42678.61 88888.00 2023-07-14 15:20:53.000 195 21619.21 285.70 42678.59 88888.00 2023-07-14 15:20:54.000 195 21619.19 285.70 42678.65 88888.00 2023-07-14 15:20:55.000 195 21619.17 285.72 42678.71 99999.00 2023-07-14 15:20:56.000 195 21619.12 285.74 42678.73 99999.00 2023-07-14 15:20:57.000 195 21619.05 285.75 42678.68 99999.00 2023-07-14 15:20:58.000 195 21619.00 285.73 42678.62 99999.00 2023-07-14 15:20:59.000 195 21619.00 285.75 42678.62 99999.00 2023-07-14 15:21:00.000 195 21619.00 285.79 42678.64 47828.91 2023-07-14 15:21:01.000 195 21618.97 285.81 42678.70 88888.00 2023-07-14 15:21:02.000 195 21618.96 285.84 42678.80 88888.00 2023-07-14 15:21:03.000 195 21618.96 285.86 42678.86 88888.00 2023-07-14 15:21:04.000 195 21618.90 285.84 42678.87 88888.00 2023-07-14 15:21:05.000 195 21618.85 285.80 42678.86 47828.89 2023-07-14 15:21:06.000 195 21618.89 285.78 42678.85 88888.00 2023-07-14 15:21:07.000 195 21618.93 285.81 42678.88 88888.00 2023-07-14 15:21:08.000 195 21618.92 285.81 42678.91 88888.00 2023-07-14 15:21:09.000 195 21618.91 285.80 42678.96 88888.00 2023-07-14 15:21:10.000 195 21618.94 285.80 42678.99 47829.00 2023-07-14 15:21:11.000 195 21618.96 285.81 42679.02 88888.00 2023-07-14 15:21:12.000 195 21618.92 285.83 42679.02 88888.00 2023-07-14 15:21:13.000 195 21618.88 285.88 42679.02 88888.00 2023-07-14 15:21:14.000 195 21618.88 285.93 42679.02 88888.00 2023-07-14 15:21:15.000 195 21618.88 285.96 42679.04 47828.92 2023-07-14 15:21:16.000 195 21618.84 285.96 42679.07 88888.00 2023-07-14 15:21:17.000 195 21618.79 285.96 42679.11 88888.00 2023-07-14 15:21:18.000 195 21618.75 286.02 42679.14 88888.00 2023-07-14 15:21:19.000 195 21618.74 286.11 42679.17 88888.00 2023-07-14 15:21:20.000 195 21618.72 286.15 42679.20 47829.00 2023-07-14 15:21:21.000 195 21618.72 286.16 42679.21 88888.00 2023-07-14 15:21:22.000 195 21618.72 286.16 42679.22 88888.00 2023-07-14 15:21:23.000 195 21618.67 286.13 42679.23 88888.00 2023-07-14 15:21:24.000 195 21618.62 286.08 42679.26 88888.00 2023-07-14 15:21:25.000 195 21618.60 286.08 42679.31 47829.11 2023-07-14 15:21:26.000 195 21618.54 286.13 42679.38 88888.00 2023-07-14 15:21:27.000 195 21618.50 286.21 42679.43 88888.00 2023-07-14 15:21:28.000 195 21618.50 286.28 42679.44 88888.00 2023-07-14 15:21:29.000 195 21618.43 286.30 42679.44 88888.00 2023-07-14 15:21:30.000 195 21618.30 286.31 42679.46 47829.16 2023-07-14 15:21:31.000 195 21618.20 286.33 42679.47 88888.00 2023-07-14 15:21:32.000 195 21618.18 286.32 42679.46 88888.00 2023-07-14 15:21:33.000 195 21618.15 286.30 42679.46 88888.00 2023-07-14 15:21:34.000 195 21618.08 286.35 42679.51 88888.00 2023-07-14 15:21:35.000 195 21618.02 286.45 42679.57 47829.22 2023-07-14 15:21:36.000 195 21617.99 286.50 42679.60 88888.00 2023-07-14 15:21:37.000 195 21617.95 286.50 42679.59 88888.00 2023-07-14 15:21:38.000 195 21617.90 286.49 42679.60 88888.00 2023-07-14 15:21:39.000 195 21617.83 286.48 42679.60 88888.00 2023-07-14 15:21:40.000 195 21617.76 286.48 42679.61 47829.18 2023-07-14 15:21:41.000 195 21617.71 286.50 42679.64 88888.00 2023-07-14 15:21:42.000 195 21617.69 286.58 42679.69 88888.00 2023-07-14 15:21:43.000 195 21617.69 286.63 42679.74 88888.00 2023-07-14 15:21:44.000 195 21617.68 286.61 42679.77 88888.00 2023-07-14 15:21:45.000 195 21617.65 286.61 42679.81 47829.11 2023-07-14 15:21:46.000 195 21617.62 286.65 42679.88 88888.00 2023-07-14 15:21:47.000 195 21617.60 286.68 42679.93 88888.00 2023-07-14 15:21:48.000 195 21617.56 286.67 42679.89 88888.00 2023-07-14 15:21:49.000 195 21617.50 286.66 42679.85 88888.00 2023-07-14 15:21:50.000 195 21617.46 286.67 42679.84 99999.00 2023-07-14 15:21:51.000 195 21617.47 286.69 42679.88 99999.00 2023-07-14 15:21:52.000 195 21617.49 286.69 42679.94 99999.00 2023-07-14 15:21:53.000 195 21617.47 286.69 42680.00 99999.00 2023-07-14 15:21:54.000 195 21617.45 286.73 42680.04 99999.00 2023-07-14 15:21:55.000 195 21617.44 286.78 42680.05 47829.38 2023-07-14 15:21:56.000 195 21617.41 286.79 42680.02 88888.00 2023-07-14 15:21:57.000 195 21617.37 286.79 42680.02 88888.00 2023-07-14 15:21:58.000 195 21617.34 286.82 42680.04 88888.00 2023-07-14 15:21:59.000 195 21617.30 286.88 42680.12 88888.00 2023-07-14 15:22:00.000 195 21617.25 286.93 42680.19 47829.39 2023-07-14 15:22:01.000 195 21617.19 286.96 42680.19 88888.00 2023-07-14 15:22:02.000 195 21617.10 286.96 42680.17 88888.00 2023-07-14 15:22:03.000 195 21617.02 286.95 42680.17 88888.00 2023-07-14 15:22:04.000 195 21616.98 286.94 42680.20 88888.00 2023-07-14 15:22:05.000 195 21616.98 286.93 42680.25 99999.00 2023-07-14 15:22:06.000 195 21617.00 286.95 42680.29 99999.00 2023-07-14 15:22:07.000 195 21617.00 286.97 42680.31 99999.00 2023-07-14 15:22:08.000 195 21616.99 286.97 42680.33 99999.00 2023-07-14 15:22:09.000 195 21616.99 286.96 42680.38 99999.00 2023-07-14 15:22:10.000 195 21616.98 286.95 42680.38 47829.47 2023-07-14 15:22:11.000 195 21616.98 286.90 42680.36 88888.00 2023-07-14 15:22:12.000 195 21617.02 286.87 42680.36 88888.00 2023-07-14 15:22:13.000 195 21617.02 286.88 42680.38 88888.00 2023-07-14 15:22:14.000 195 21617.00 286.88 42680.39 88888.00 2023-07-14 15:22:15.000 195 21617.06 286.91 42680.37 47829.55 2023-07-14 15:22:16.000 195 21617.15 286.98 42680.36 88888.00 2023-07-14 15:22:17.000 195 21617.15 287.01 42680.38 88888.00 2023-07-14 15:22:18.000 195 21617.12 286.97 42680.41 88888.00 2023-07-14 15:22:19.000 195 21617.07 286.91 42680.39 88888.00 2023-07-14 15:22:20.000 195 21617.03 286.87 42680.36 47829.58 2023-07-14 15:22:21.000 195 21617.03 286.86 42680.38 88888.00 2023-07-14 15:22:22.000 195 21617.06 286.90 42680.50 88888.00 2023-07-14 15:22:23.000 195 21617.10 286.96 42680.57 88888.00 2023-07-14 15:22:24.000 195 21617.13 286.97 42680.57 88888.00 2023-07-14 15:22:25.000 195 21617.12 286.96 42680.61 47829.68 2023-07-14 15:22:26.000 195 21617.09 286.95 42680.65 88888.00 2023-07-14 15:22:27.000 195 21617.05 286.94 42680.66 88888.00 2023-07-14 15:22:28.000 195 21617.03 286.95 42680.64 88888.00 2023-07-14 15:22:29.000 195 21617.07 286.98 42680.62 88888.00 2023-07-14 15:22:30.000 195 21617.10 287.02 42680.61 47829.64 2023-07-14 15:22:31.000 195 21617.11 287.06 42680.62 88888.00 2023-07-14 15:22:32.000 195 21617.14 287.06 42680.64 88888.00 2023-07-14 15:22:33.000 195 21617.18 287.06 42680.66 88888.00 2023-07-14 15:22:34.000 195 21617.18 287.07 42680.68 88888.00 2023-07-14 15:22:35.000 195 21617.13 287.09 42680.69 47829.87 2023-07-14 15:22:36.000 195 21617.09 287.12 42680.69 88888.00 2023-07-14 15:22:37.000 195 21617.07 287.16 42680.73 88888.00 2023-07-14 15:22:38.000 195 21617.04 287.16 42680.79 88888.00 2023-07-14 15:22:39.000 195 21617.02 287.14 42680.78 88888.00 2023-07-14 15:22:40.000 195 21617.01 287.18 42680.77 47829.83 2023-07-14 15:22:41.000 195 21616.99 287.25 42680.76 88888.00 2023-07-14 15:22:42.000 195 21616.95 287.31 42680.74 88888.00 2023-07-14 15:22:43.000 195 21616.93 287.33 42680.74 88888.00 2023-07-14 15:22:44.000 195 21616.89 287.33 42680.82 88888.00 2023-07-14 15:22:45.000 195 21616.82 287.36 42680.89 47829.88 2023-07-14 15:22:46.000 195 21616.74 287.42 42680.88 88888.00 2023-07-14 15:22:47.000 195 21616.68 287.47 42680.85 88888.00 2023-07-14 15:22:48.000 195 21616.65 287.47 42680.88 88888.00 2023-07-14 15:22:49.000 195 21616.64 287.44 42680.95 88888.00 2023-07-14 15:22:50.000 195 21616.62 287.45 42681.00 47829.89 2023-07-14 15:22:51.000 195 21616.55 287.49 42681.01 88888.00 2023-07-14 15:22:52.000 195 21616.47 287.51 42681.03 88888.00 2023-07-14 15:22:53.000 195 21616.41 287.55 42681.07 88888.00 2023-07-14 15:22:54.000 195 21616.40 287.62 42681.11 88888.00 2023-07-14 15:22:55.000 195 21616.41 287.66 42681.15 47829.84 2023-07-14 15:22:56.000 195 21616.43 287.65 42681.19 88888.00 2023-07-14 15:22:57.000 195 21616.44 287.65 42681.20 88888.00 2023-07-14 15:22:58.000 195 21616.46 287.66 42681.20 88888.00 2023-07-14 15:22:59.000 195 21616.46 287.65 42681.19 88888.00 2023-07-14 15:23:00.000 195 21616.41 287.65 42681.17 47830.04 2023-07-14 15:23:01.000 195 21616.36 287.65 42681.16 88888.00 2023-07-14 15:23:02.000 195 21616.37 287.62 42681.21 88888.00 2023-07-14 15:23:03.000 195 21616.41 287.61 42681.27 88888.00 2023-07-14 15:23:04.000 195 21616.43 287.68 42681.28 88888.00 2023-07-14 15:23:05.000 195 21616.41 287.75 42681.26 47830.05 2023-07-14 15:23:06.000 195 21616.35 287.79 42681.27 88888.00 2023-07-14 15:23:07.000 195 21616.34 287.84 42681.34 88888.00 2023-07-14 15:23:08.000 195 21616.33 287.89 42681.38 88888.00 2023-07-14 15:23:09.000 195 21616.33 287.93 42681.36 88888.00 2023-07-14 15:23:10.000 195 21616.34 287.94 42681.30 47830.09 2023-07-14 15:23:11.000 195 21616.30 287.95 42681.29 88888.00 2023-07-14 15:23:12.000 195 21616.23 287.99 42681.35 88888.00 2023-07-14 15:23:13.000 195 21616.18 288.08 42681.43 88888.00 2023-07-14 15:23:14.000 195 21616.14 288.18 42681.46 88888.00 2023-07-14 15:23:15.000 195 21616.07 288.23 42681.50 47830.03 2023-07-14 15:23:16.000 195 21616.02 288.22 42681.56 88888.00 2023-07-14 15:23:17.000 195 21615.98 288.22 42681.54 88888.00 2023-07-14 15:23:18.000 195 21615.95 288.27 42681.50 88888.00 2023-07-14 15:23:19.000 195 21615.93 288.33 42681.50 88888.00 2023-07-14 15:23:20.000 195 21615.91 288.36 42681.53 47830.22 2023-07-14 15:23:21.000 195 21615.88 288.33 42681.61 88888.00 2023-07-14 15:23:22.000 195 21615.81 288.30 42681.69 88888.00 2023-07-14 15:23:23.000 195 21615.73 288.29 42681.70 88888.00 2023-07-14 15:23:24.000 195 21615.66 288.30 42681.69 88888.00 2023-07-14 15:23:25.000 195 21615.59 288.30 42681.71 47830.09 2023-07-14 15:23:26.000 195 21615.54 288.30 42681.74 88888.00 2023-07-14 15:23:27.000 195 21615.53 288.29 42681.77 88888.00 2023-07-14 15:23:28.000 195 21615.54 288.28 42681.81 88888.00 2023-07-14 15:23:29.000 195 21615.52 288.30 42681.84 88888.00 2023-07-14 15:23:30.000 195 21615.47 288.31 42681.84 47830.06 2023-07-14 15:23:31.000 195 21615.41 288.29 42681.84 88888.00 2023-07-14 15:23:32.000 195 21615.40 288.29 42681.87 88888.00 2023-07-14 15:23:33.000 195 21615.43 288.30 42681.89 88888.00 2023-07-14 15:23:34.000 195 21615.45 288.30 42681.87 88888.00 2023-07-14 15:23:35.000 195 21615.44 288.35 42681.86 47830.25 2023-07-14 15:23:36.000 195 21615.42 288.41 42681.88 88888.00 2023-07-14 15:23:37.000 195 21615.41 288.42 42681.95 88888.00 2023-07-14 15:23:38.000 195 21615.38 288.40 42681.98 88888.00 2023-07-14 15:23:39.000 195 21615.35 288.41 42681.98 88888.00 2023-07-14 15:23:40.000 195 21615.36 288.39 42681.98 47830.28 2023-07-14 15:23:41.000 195 21615.38 288.35 42682.01 88888.00 2023-07-14 15:23:42.000 195 21615.40 288.36 42682.04 88888.00 2023-07-14 15:23:43.000 195 21615.45 288.40 42682.07 88888.00 2023-07-14 15:23:44.000 195 21615.50 288.41 42682.08 88888.00 2023-07-14 15:23:45.000 195 21615.54 288.39 42682.11 47830.19 2023-07-14 15:23:46.000 195 21615.58 288.36 42682.12 88888.00 2023-07-14 15:23:47.000 195 21615.55 288.34 42682.12 88888.00 2023-07-14 15:23:48.000 195 21615.52 288.35 42682.13 88888.00 2023-07-14 15:23:49.000 195 21615.53 288.37 42682.12 88888.00 2023-07-14 15:23:50.000 195 21615.53 288.39 42682.07 47830.30 2023-07-14 15:23:51.000 195 21615.48 288.39 42682.00 88888.00 2023-07-14 15:23:52.000 195 21615.44 288.35 42681.97 88888.00 2023-07-14 15:23:53.000 195 21615.44 288.31 42681.98 88888.00 2023-07-14 15:23:54.000 195 21615.42 288.32 42682.02 88888.00 2023-07-14 15:23:55.000 195 21615.39 288.37 42682.07 99999.00 2023-07-14 15:23:56.000 195 21615.40 288.44 42682.11 99999.00 2023-07-14 15:23:57.000 195 21615.41 288.48 42682.14 99999.00 2023-07-14 15:23:58.000 195 21615.36 288.48 42682.14 99999.00 2023-07-14 15:23:59.000 195 21615.31 288.46 42682.13 99999.00 2023-07-14 15:24:00.000 195 21615.34 288.45 42682.16 47830.43 2023-07-14 15:24:01.000 195 21615.39 288.45 42682.19 88888.00 2023-07-14 15:24:02.000 195 21615.42 288.46 42682.21 88888.00 2023-07-14 15:24:03.000 195 21615.42 288.46 42682.19 88888.00 2023-07-14 15:24:04.000 195 21615.45 288.48 42682.14 88888.00 2023-07-14 15:24:05.000 195 21615.47 288.52 42682.12 47830.45 2023-07-14 15:24:06.000 195 21615.42 288.56 42682.12 88888.00 2023-07-14 15:24:07.000 195 21615.36 288.56 42682.16 88888.00 2023-07-14 15:24:08.000 195 21615.31 288.55 42682.20 88888.00 2023-07-14 15:24:09.000 195 21615.26 288.54 42682.22 88888.00 2023-07-14 15:24:10.000 195 21615.22 288.52 42682.22 47830.45 2023-07-14 15:24:11.000 195 21615.18 288.47 42682.21 88888.00 2023-07-14 15:24:12.000 195 21615.17 288.48 42682.21 88888.00 2023-07-14 15:24:13.000 195 21615.21 288.53 42682.25 88888.00 2023-07-14 15:24:14.000 195 21615.27 288.55 42682.28 88888.00 2023-07-14 15:24:15.000 195 21615.30 288.54 42682.29 47830.51 2023-07-14 15:24:16.000 195 21615.28 288.51 42682.30 88888.00 2023-07-14 15:24:17.000 195 21615.26 288.50 42682.29 88888.00 2023-07-14 15:24:18.000 195 21615.26 288.52 42682.26 88888.00 2023-07-14 15:24:19.000 195 21615.30 288.55 42682.27 88888.00 2023-07-14 15:24:20.000 195 21615.33 288.57 42682.33 47830.48 2023-07-14 15:24:21.000 195 21615.35 288.56 42682.41 88888.00 2023-07-14 15:24:22.000 195 21615.32 288.54 42682.39 88888.00 2023-07-14 15:24:23.000 195 21615.27 288.52 42682.28 88888.00 2023-07-14 15:24:24.000 195 21615.26 288.54 42682.19 88888.00 2023-07-14 15:24:25.000 195 21615.33 288.58 42682.20 47830.62 2023-07-14 15:24:26.000 195 21615.40 288.60 42682.22 88888.00 2023-07-14 15:24:27.000 195 21615.42 288.56 42682.24 88888.00 2023-07-14 15:24:28.000 195 21615.42 288.50 42682.25 88888.00 2023-07-14 15:24:29.000 195 21615.40 288.50 42682.25 88888.00 2023-07-14 15:24:30.000 195 21615.38 288.51 42682.26 47830.65 2023-07-14 15:24:31.000 195 21615.41 288.49 42682.31 88888.00 2023-07-14 15:24:32.000 195 21615.46 288.47 42682.37 88888.00 2023-07-14 15:24:33.000 195 21615.44 288.48 42682.37 88888.00 2023-07-14 15:24:34.000 195 21615.41 288.48 42682.31 88888.00 2023-07-14 15:24:35.000 195 21615.42 288.50 42682.28 47830.65 2023-07-14 15:24:36.000 195 21615.39 288.54 42682.30 88888.00 2023-07-14 15:24:37.000 195 21615.32 288.57 42682.33 88888.00 2023-07-14 15:24:38.000 195 21615.29 288.58 42682.38 88888.00 2023-07-14 15:24:39.000 195 21615.28 288.58 42682.41 88888.00 2023-07-14 15:24:40.000 195 21615.32 288.56 42682.40 47830.57 2023-07-14 15:24:41.000 195 21615.39 288.52 42682.38 88888.00 2023-07-14 15:24:42.000 195 21615.43 288.50 42682.35 88888.00 2023-07-14 15:24:43.000 195 21615.43 288.50 42682.34 88888.00 2023-07-14 15:24:44.000 195 21615.42 288.52 42682.37 88888.00 2023-07-14 15:24:45.000 195 21615.44 288.50 42682.41 47830.60 2023-07-14 15:24:46.000 195 21615.46 288.47 42682.45 88888.00 2023-07-14 15:24:47.000 195 21615.41 288.46 42682.44 88888.00 2023-07-14 15:24:48.000 195 21615.35 288.47 42682.41 88888.00 2023-07-14 15:24:49.000 195 21615.32 288.50 42682.40 88888.00 2023-07-14 15:24:50.000 195 21615.31 288.53 42682.39 47830.56 2023-07-14 15:24:51.000 195 21615.32 288.57 42682.39 88888.00 2023-07-14 15:24:52.000 195 21615.36 288.60 42682.44 88888.00 2023-07-14 15:24:53.000 195 21615.40 288.61 42682.48 88888.00 2023-07-14 15:24:54.000 195 21615.42 288.59 42682.48 88888.00 2023-07-14 15:24:55.000 195 21615.41 288.57 42682.47 47830.52 2023-07-14 15:24:56.000 195 21615.37 288.62 42682.44 88888.00 2023-07-14 15:24:57.000 195 21615.31 288.70 42682.39 88888.00 2023-07-14 15:24:58.000 195 21615.26 288.72 42682.39 88888.00 2023-07-14 15:24:59.000 195 21615.26 288.69 42682.43 88888.00 2023-07-14 15:25:00.000 195 21615.27 288.67 42682.46 47830.59 2023-07-14 15:25:01.000 195 21615.24 288.65 42682.44 88888.00 2023-07-14 15:25:02.000 195 21615.21 288.67 42682.46 88888.00 2023-07-14 15:25:03.000 195 21615.20 288.73 42682.52 88888.00 2023-07-14 15:25:04.000 195 21615.18 288.73 42682.52 88888.00 2023-07-14 15:25:05.000 195 21615.14 288.64 42682.45 47830.68 2023-07-14 15:25:06.000 195 21615.10 288.59 42682.41 88888.00 2023-07-14 15:25:07.000 195 21615.11 288.64 42682.43 88888.00 2023-07-14 15:25:08.000 195 21615.18 288.72 42682.48 88888.00 2023-07-14 15:25:09.000 195 21615.18 288.73 42682.52 88888.00 2023-07-14 15:25:10.000 195 21615.14 288.75 42682.53 47830.57 2023-07-14 15:25:11.000 195 21615.13 288.78 42682.54 88888.00 2023-07-14 15:25:12.000 195 21615.11 288.77 42682.55 88888.00 2023-07-14 15:25:13.000 195 21615.07 288.73 42682.54 88888.00 2023-07-14 15:25:14.000 195 21615.07 288.72 42682.56 88888.00 2023-07-14 15:25:15.000 195 21615.13 288.74 42682.58 47830.62 2023-07-14 15:25:16.000 195 21615.18 288.73 42682.56 88888.00 2023-07-14 15:25:17.000 195 21615.21 288.70 42682.56 88888.00 2023-07-14 15:25:18.000 195 21615.22 288.69 42682.59 88888.00 2023-07-14 15:25:19.000 195 21615.22 288.73 42682.58 88888.00 2023-07-14 15:25:20.000 195 21615.18 288.77 42682.52 47830.68 2023-07-14 15:25:21.000 195 21615.15 288.76 42682.48 88888.00 2023-07-14 15:25:22.000 195 21615.19 288.73 42682.46 88888.00 2023-07-14 15:25:23.000 195 21615.31 288.71 42682.48 88888.00 2023-07-14 15:25:24.000 195 21615.39 288.69 42682.53 88888.00 2023-07-14 15:25:25.000 195 21615.39 288.64 42682.57 47830.69 2023-07-14 15:25:26.000 195 21615.34 288.61 42682.59 88888.00 2023-07-14 15:25:27.000 195 21615.34 288.61 42682.59 88888.00 2023-07-14 15:25:28.000 195 21615.42 288.61 42682.55 88888.00 2023-07-14 15:25:29.000 195 21615.49 288.61 42682.49 88888.00 2023-07-14 15:25:30.000 195 21615.50 288.63 42682.45 47830.71 2023-07-14 15:25:31.000 195 21615.49 288.65 42682.46 88888.00 2023-07-14 15:25:32.000 195 21615.51 288.64 42682.50 88888.00 2023-07-14 15:25:33.000 195 21615.53 288.64 42682.53 88888.00 2023-07-14 15:25:34.000 195 21615.54 288.66 42682.54 88888.00 2023-07-14 15:25:35.000 195 21615.56 288.69 42682.51 47830.84 2023-07-14 15:25:36.000 195 21615.58 288.69 42682.50 88888.00 2023-07-14 15:25:37.000 195 21615.58 288.67 42682.51 88888.00 2023-07-14 15:25:38.000 195 21615.58 288.61 42682.50 88888.00 2023-07-14 15:25:39.000 195 21615.56 288.56 42682.50 88888.00 2023-07-14 15:25:40.000 195 21615.54 288.58 42682.51 47830.71 2023-07-14 15:25:41.000 195 21615.56 288.65 42682.52 88888.00 2023-07-14 15:25:42.000 195 21615.59 288.70 42682.54 88888.00 2023-07-14 15:25:43.000 195 21615.58 288.72 42682.54 88888.00 2023-07-14 15:25:44.000 195 21615.52 288.75 42682.53 88888.00 2023-07-14 15:25:45.000 195 21615.47 288.77 42682.52 47830.74 2023-07-14 15:25:46.000 195 21615.48 288.75 42682.48 88888.00 2023-07-14 15:25:47.000 195 21615.52 288.71 42682.44 88888.00 2023-07-14 15:25:48.000 195 21615.51 288.67 42682.43 88888.00 2023-07-14 15:25:49.000 195 21615.50 288.65 42682.45 88888.00 2023-07-14 15:25:50.000 195 21615.53 288.68 42682.48 47830.73 2023-07-14 15:25:51.000 195 21615.57 288.76 42682.49 88888.00 2023-07-14 15:25:52.000 195 21615.60 288.77 42682.47 88888.00 2023-07-14 15:25:53.000 195 21615.63 288.69 42682.41 88888.00 2023-07-14 15:25:54.000 195 21615.64 288.62 42682.35 88888.00 2023-07-14 15:25:55.000 195 21615.65 288.63 42682.35 47830.83 2023-07-14 15:25:56.000 195 21615.67 288.65 42682.37 88888.00 2023-07-14 15:25:57.000 195 21615.65 288.65 42682.40 88888.00 2023-07-14 15:25:58.000 195 21615.61 288.65 42682.44 88888.00 2023-07-14 15:25:59.000 195 21615.61 288.62 42682.44 88888.00 2023-07-14 15:26:00.000 195 21615.67 288.58 42682.43 47830.88 2023-07-14 15:26:01.000 195 21615.75 288.57 42682.43 88888.00 2023-07-14 15:26:02.000 195 21615.78 288.55 42682.43 88888.00 2023-07-14 15:26:03.000 195 21615.77 288.56 42682.44 88888.00 2023-07-14 15:26:04.000 195 21615.79 288.60 42682.45 88888.00 2023-07-14 15:26:05.000 195 21615.86 288.60 42682.43 47830.88 2023-07-14 15:26:06.000 195 21615.92 288.56 42682.39 88888.00 2023-07-14 15:26:07.000 195 21615.94 288.54 42682.40 88888.00 2023-07-14 15:26:08.000 195 21615.93 288.54 42682.44 88888.00 2023-07-14 15:26:09.000 195 21615.94 288.56 42682.49 88888.00 2023-07-14 15:26:10.000 195 21616.00 288.59 42682.53 47831.04 2023-07-14 15:26:11.000 195 21616.06 288.60 42682.50 88888.00 2023-07-14 15:26:12.000 195 21616.07 288.59 42682.44 88888.00 2023-07-14 15:26:13.000 195 21616.09 288.56 42682.41 88888.00 2023-07-14 15:26:14.000 195 21616.15 288.54 42682.43 88888.00 2023-07-14 15:26:15.000 195 21616.18 288.54 42682.41 47830.93 2023-07-14 15:26:16.000 195 21616.19 288.56 42682.34 88888.00 2023-07-14 15:26:17.000 195 21616.22 288.55 42682.31 88888.00 2023-07-14 15:26:18.000 195 21616.27 288.51 42682.32 88888.00 2023-07-14 15:26:19.000 195 21616.28 288.48 42682.33 88888.00 2023-07-14 15:26:20.000 195 21616.30 288.46 42682.33 47830.97 2023-07-14 15:26:21.000 195 21616.37 288.46 42682.36 88888.00 2023-07-14 15:26:22.000 195 21616.41 288.48 42682.38 88888.00 2023-07-14 15:26:23.000 195 21616.37 288.48 42682.33 88888.00 2023-07-14 15:26:24.000 195 21616.33 288.45 42682.25 88888.00 2023-07-14 15:26:25.000 195 21616.35 288.43 42682.23 99999.00 2023-07-14 15:26:26.000 195 21616.40 288.44 42682.23 99999.00 2023-07-14 15:26:27.000 195 21616.48 288.45 42682.24 99999.00 2023-07-14 15:26:28.000 195 21616.56 288.44 42682.23 99999.00 2023-07-14 15:26:29.000 195 21616.57 288.41 42682.17 99999.00 2023-07-14 15:26:30.000 195 21616.56 288.37 42682.12 47831.01 2023-07-14 15:26:31.000 195 21616.57 288.36 42682.12 88888.00 2023-07-14 15:26:32.000 195 21616.59 288.34 42682.14 88888.00 2023-07-14 15:26:33.000 195 21616.63 288.32 42682.19 88888.00 2023-07-14 15:26:34.000 195 21616.69 288.35 42682.24 88888.00 2023-07-14 15:26:35.000 195 21616.73 288.37 42682.22 47830.96 2023-07-14 15:26:36.000 195 21616.72 288.35 42682.18 88888.00 2023-07-14 15:26:37.000 195 21616.71 288.33 42682.19 88888.00 2023-07-14 15:26:38.000 195 21616.71 288.33 42682.16 88888.00 2023-07-14 15:26:39.000 195 21616.70 288.34 42682.11 88888.00 2023-07-14 15:26:40.000 195 21616.74 288.37 42682.08 47831.06 2023-07-14 15:26:41.000 195 21616.82 288.40 42682.08 88888.00 2023-07-14 15:26:42.000 195 21616.89 288.41 42682.10 88888.00 2023-07-14 15:26:43.000 195 21616.90 288.38 42682.10 88888.00 2023-07-14 15:26:44.000 195 21616.90 288.31 42682.07 88888.00 2023-07-14 15:26:45.000 195 21616.94 288.28 42682.05 47831.05 2023-07-14 15:26:46.000 195 21616.95 288.29 42682.04 88888.00 2023-07-14 15:26:47.000 195 21616.94 288.30 42682.00 88888.00 2023-07-14 15:26:48.000 195 21616.94 288.29 42681.97 88888.00 2023-07-14 15:26:49.000 195 21616.94 288.25 42681.96 88888.00 2023-07-14 15:26:50.000 195 21616.95 288.21 42681.97 47831.00 2023-07-14 15:26:51.000 195 21617.03 288.18 42681.99 88888.00 2023-07-14 15:26:52.000 195 21617.11 288.17 42681.98 88888.00 2023-07-14 15:26:53.000 195 21617.10 288.19 42681.90 88888.00 2023-07-14 15:26:54.000 195 21617.08 288.24 42681.86 88888.00 2023-07-14 15:26:55.000 195 21617.09 288.26 42681.90 47831.16 2023-07-14 15:26:56.000 195 21617.11 288.24 42681.96 88888.00 2023-07-14 15:26:57.000 195 21617.12 288.20 42681.98 88888.00 2023-07-14 15:26:58.000 195 21617.12 288.17 42681.96 88888.00 2023-07-14 15:26:59.000 195 21617.12 288.20 42681.92 88888.00 2023-07-14 15:27:00.000 195 21617.12 288.25 42681.91 47831.15 2023-07-14 15:27:01.000 195 21617.10 288.29 42681.92 88888.00 2023-07-14 15:27:02.000 195 21617.08 288.32 42681.89 88888.00 2023-07-14 15:27:03.000 195 21617.06 288.29 42681.83 88888.00 2023-07-14 15:27:04.000 195 21617.06 288.23 42681.81 88888.00 2023-07-14 15:27:05.000 195 21617.05 288.23 42681.86 47831.16 2023-07-14 15:27:06.000 195 21617.03 288.29 42681.88 88888.00 2023-07-14 15:27:07.000 195 21617.04 288.36 42681.88 88888.00 2023-07-14 15:27:08.000 195 21617.10 288.42 42681.89 88888.00 2023-07-14 15:27:09.000 195 21617.13 288.46 42681.89 88888.00 2023-07-14 15:27:10.000 195 21617.14 288.44 42681.88 47831.18 2023-07-14 15:27:11.000 195 21617.15 288.41 42681.87 88888.00 2023-07-14 15:27:12.000 195 21617.19 288.42 42681.88 88888.00 2023-07-14 15:27:13.000 195 21617.19 288.46 42681.91 88888.00 2023-07-14 15:27:14.000 195 21617.15 288.49 42681.95 88888.00 2023-07-14 15:27:15.000 195 21617.12 288.47 42681.97 47831.13 2023-07-14 15:27:16.000 195 21617.14 288.47 42681.97 88888.00 2023-07-14 15:27:17.000 195 21617.14 288.49 42682.00 88888.00 2023-07-14 15:27:18.000 195 21617.08 288.47 42682.05 88888.00 2023-07-14 15:27:19.000 195 21617.01 288.44 42682.06 88888.00 2023-07-14 15:27:20.000 195 21616.98 288.47 42682.04 47831.10 2023-07-14 15:27:21.000 195 21616.98 288.54 42682.03 88888.00 2023-07-14 15:27:22.000 195 21616.98 288.58 42682.04 88888.00 2023-07-14 15:27:23.000 195 21616.92 288.56 42682.04 88888.00 2023-07-14 15:27:24.000 195 21616.84 288.53 42682.05 88888.00 2023-07-14 15:27:25.000 195 21616.81 288.53 42682.07 47831.13 2023-07-14 15:27:26.000 195 21616.82 288.53 42682.05 88888.00 2023-07-14 15:27:27.000 195 21616.80 288.51 42681.98 88888.00 2023-07-14 15:27:28.000 195 21616.77 288.49 42681.96 88888.00 2023-07-14 15:27:29.000 195 21616.83 288.49 42682.04 88888.00 2023-07-14 15:27:30.000 195 21616.92 288.50 42682.11 47831.16 2023-07-14 15:27:31.000 195 21617.02 288.52 42682.08 88888.00 2023-07-14 15:27:32.000 195 21617.08 288.58 42682.04 88888.00 2023-07-14 15:27:33.000 195 21617.09 288.63 42682.06 88888.00 2023-07-14 15:27:34.000 195 21617.06 288.62 42682.11 88888.00 2023-07-14 15:27:35.000 195 21617.04 288.56 42682.14 99999.00 2023-07-14 15:27:36.000 195 21617.07 288.50 42682.13 99999.00 2023-07-14 15:27:37.000 195 21617.14 288.51 42682.07 99999.00 2023-07-14 15:27:38.000 195 21617.21 288.57 42682.02 99999.00 2023-07-14 15:27:39.000 195 21617.27 288.58 42682.03 99999.00 2023-07-14 15:27:40.000 195 21617.31 288.55 42682.07 47831.35 2023-07-14 15:27:41.000 195 21617.33 288.55 42682.08 88888.00 2023-07-14 15:27:42.000 195 21617.35 288.59 42682.06 88888.00 2023-07-14 15:27:43.000 195 21617.36 288.60 42682.04 88888.00 2023-07-14 15:27:44.000 195 21617.38 288.59 42682.05 88888.00 2023-07-14 15:27:45.000 195 21617.37 288.59 42682.06 47831.33 2023-07-14 15:27:46.000 195 21617.32 288.59 42682.06 88888.00 2023-07-14 15:27:47.000 195 21617.31 288.58 42682.04 88888.00 2023-07-14 15:27:48.000 195 21617.35 288.57 42682.03 88888.00 2023-07-14 15:27:49.000 195 21617.38 288.56 42682.04 88888.00 2023-07-14 15:27:50.000 195 21617.37 288.56 42682.01 47831.42 2023-07-14 15:27:51.000 195 21617.34 288.55 42681.98 88888.00 2023-07-14 15:27:52.000 195 21617.36 288.56 42681.99 88888.00 2023-07-14 15:27:53.000 195 21617.42 288.55 42681.99 88888.00 2023-07-14 15:27:54.000 195 21617.44 288.51 42681.99 88888.00 2023-07-14 15:27:55.000 195 21617.41 288.49 42682.00 99999.00 2023-07-14 15:27:56.000 195 21617.40 288.49 42682.02 99999.00 2023-07-14 15:27:57.000 195 21617.42 288.50 42682.06 99999.00 2023-07-14 15:27:58.000 195 21617.40 288.49 42682.07 99999.00 2023-07-14 15:27:59.000 195 21617.38 288.50 42682.07 99999.00 2023-07-14 15:28:00.000 195 21617.42 288.56 42682.09 47831.31 2023-07-14 15:28:01.000 195 21617.46 288.62 42682.07 88888.00 2023-07-14 15:28:02.000 195 21617.43 288.59 42682.02 88888.00 2023-07-14 15:28:03.000 195 21617.37 288.54 42682.03 88888.00 2023-07-14 15:28:04.000 195 21617.33 288.55 42682.06 88888.00 2023-07-14 15:28:05.000 195 21617.33 288.61 42682.06 99999.00 2023-07-14 15:28:06.000 195 21617.33 288.61 42682.03 99999.00 2023-07-14 15:28:07.000 195 21617.28 288.57 42682.02 99999.00 2023-07-14 15:28:08.000 195 21617.22 288.54 42682.05 99999.00 2023-07-14 15:28:09.000 195 21617.21 288.53 42682.08 99999.00 2023-07-14 15:28:10.000 195 21617.24 288.52 42682.09 47831.34 2023-07-14 15:28:11.000 195 21617.27 288.50 42682.09 88888.00 2023-07-14 15:28:12.000 195 21617.26 288.49 42682.10 88888.00 2023-07-14 15:28:13.000 195 21617.21 288.52 42682.11 88888.00 2023-07-14 15:28:14.000 195 21617.15 288.54 42682.11 88888.00 2023-07-14 15:28:15.000 195 21617.16 288.53 42682.09 47831.44 2023-07-14 15:28:16.000 195 21617.22 288.56 42682.11 88888.00 2023-07-14 15:28:17.000 195 21617.27 288.60 42682.13 88888.00 2023-07-14 15:28:18.000 195 21617.25 288.58 42682.12 88888.00 2023-07-14 15:28:19.000 195 21617.19 288.52 42682.10 88888.00 2023-07-14 15:28:20.000 195 21617.19 288.48 42682.06 47831.32 2023-07-14 15:28:21.000 195 21617.29 288.47 42682.04 88888.00 2023-07-14 15:28:22.000 195 21617.40 288.49 42682.07 88888.00 2023-07-14 15:28:23.000 195 21617.41 288.49 42682.07 88888.00 2023-07-14 15:28:24.000 195 21617.39 288.46 42682.06 88888.00 2023-07-14 15:28:25.000 195 21617.42 288.44 42682.05 47831.37 2023-07-14 15:28:26.000 195 21617.48 288.46 42682.02 88888.00 2023-07-14 15:28:27.000 195 21617.55 288.48 42682.01 88888.00 2023-07-14 15:28:28.000 195 21617.56 288.50 42682.01 88888.00 2023-07-14 15:28:29.000 195 21617.55 288.53 42681.99 88888.00 2023-07-14 15:28:30.000 195 21617.59 288.56 42681.98 47831.44 2023-07-14 15:28:31.000 195 21617.65 288.52 42681.96 88888.00 2023-07-14 15:28:32.000 195 21617.68 288.43 42681.94 88888.00 2023-07-14 15:28:33.000 195 21617.72 288.38 42681.94 88888.00 2023-07-14 15:28:34.000 195 21617.76 288.41 42681.95 88888.00 2023-07-14 15:28:35.000 195 21617.79 288.43 42681.97 47831.48 2023-07-14 15:28:36.000 195 21617.81 288.35 42682.02 88888.00 2023-07-14 15:28:37.000 195 21617.81 288.25 42682.07 88888.00 2023-07-14 15:28:38.000 195 21617.80 288.22 42682.07 88888.00 2023-07-14 15:28:39.000 195 21617.82 288.25 42682.04 88888.00 2023-07-14 15:28:40.000 195 21617.90 288.31 42682.00 47831.50 2023-07-14 15:28:41.000 195 21617.96 288.33 42681.97 88888.00 2023-07-14 15:28:42.000 195 21617.95 288.29 42681.94 88888.00 2023-07-14 15:28:43.000 195 21617.93 288.26 42681.90 88888.00 2023-07-14 15:28:44.000 195 21617.94 288.25 42681.88 88888.00 2023-07-14 15:28:45.000 195 21617.94 288.25 42681.87 47831.51 2023-07-14 15:28:46.000 195 21617.98 288.25 42681.88 88888.00 2023-07-14 15:28:47.000 195 21618.04 288.25 42681.89 88888.00 2023-07-14 15:28:48.000 195 21618.08 288.23 42681.86 88888.00 2023-07-14 15:28:49.000 195 21618.10 288.18 42681.82 88888.00 2023-07-14 15:28:50.000 195 21618.14 288.11 42681.84 47831.50 2023-07-14 15:28:51.000 195 21618.18 288.08 42681.86 88888.00 2023-07-14 15:28:52.000 195 21618.20 288.07 42681.82 88888.00 2023-07-14 15:28:53.000 195 21618.24 288.03 42681.79 88888.00 2023-07-14 15:28:54.000 195 21618.31 287.98 42681.80 88888.00 2023-07-14 15:28:55.000 195 21618.37 287.94 42681.83 47831.51 2023-07-14 15:28:56.000 195 21618.42 287.92 42681.84 88888.00 2023-07-14 15:28:57.000 195 21618.49 287.93 42681.82 88888.00 2023-07-14 15:28:58.000 195 21618.57 287.91 42681.80 88888.00 2023-07-14 15:28:59.000 195 21618.62 287.85 42681.75 88888.00 2023-07-14 15:29:00.000 195 21618.65 287.77 42681.74 47831.68 2023-07-14 15:29:01.000 195 21618.66 287.74 42681.78 88888.00 2023-07-14 15:29:02.000 195 21618.66 287.76 42681.82 88888.00 2023-07-14 15:29:03.000 195 21618.69 287.80 42681.84 88888.00 2023-07-14 15:29:04.000 195 21618.75 287.80 42681.84 88888.00 2023-07-14 15:29:05.000 195 21618.75 287.78 42681.79 47831.59 2023-07-14 15:29:06.000 195 21618.72 287.74 42681.70 88888.00 2023-07-14 15:29:07.000 195 21618.75 287.70 42681.65 88888.00 2023-07-14 15:29:08.000 195 21618.81 287.69 42681.66 88888.00 2023-07-14 15:29:09.000 195 21618.83 287.67 42681.65 88888.00 2023-07-14 15:29:10.000 195 21618.81 287.65 42681.60 47831.51 2023-07-14 15:29:11.000 195 21618.78 287.67 42681.60 88888.00 2023-07-14 15:29:12.000 195 21618.78 287.72 42681.65 88888.00 2023-07-14 15:29:13.000 195 21618.81 287.75 42681.67 88888.00 2023-07-14 15:29:14.000 195 21618.81 287.76 42681.63 88888.00 2023-07-14 15:29:15.000 195 21618.77 287.75 42681.62 47831.57 2023-07-14 15:29:16.000 195 21618.76 287.72 42681.65 88888.00 2023-07-14 15:29:17.000 195 21618.77 287.65 42681.64 88888.00 2023-07-14 15:29:18.000 195 21618.76 287.60 42681.61 88888.00 2023-07-14 15:29:19.000 195 21618.76 287.62 42681.62 88888.00 2023-07-14 15:29:20.000 195 21618.79 287.70 42681.68 47831.56 2023-07-14 15:29:21.000 195 21618.78 287.71 42681.68 88888.00 2023-07-14 15:29:22.000 195 21618.75 287.61 42681.62 88888.00 2023-07-14 15:29:23.000 195 21618.73 287.52 42681.57 88888.00 2023-07-14 15:29:24.000 195 21618.72 287.51 42681.59 88888.00 2023-07-14 15:29:25.000 195 21618.72 287.55 42681.62 47831.57 2023-07-14 15:29:26.000 195 21618.72 287.60 42681.62 88888.00 2023-07-14 15:29:27.000 195 21618.74 287.62 42681.62 88888.00 2023-07-14 15:29:28.000 195 21618.80 287.62 42681.64 88888.00 2023-07-14 15:29:29.000 195 21618.85 287.58 42681.65 88888.00 2023-07-14 15:29:30.000 195 21618.87 287.54 42681.63 47831.44 2023-07-14 15:29:31.000 195 21618.91 287.54 42681.59 88888.00 2023-07-14 15:29:32.000 195 21618.97 287.57 42681.58 88888.00 2023-07-14 15:29:33.000 195 21619.01 287.59 42681.61 88888.00 2023-07-14 15:29:34.000 195 21619.01 287.53 42681.59 88888.00 2023-07-14 15:29:35.000 195 21619.01 287.46 42681.54 47831.52 2023-07-14 15:29:36.000 195 21619.03 287.49 42681.54 88888.00 2023-07-14 15:29:37.000 195 21619.07 287.57 42681.57 88888.00 2023-07-14 15:29:38.000 195 21619.10 287.62 42681.56 88888.00 2023-07-14 15:29:39.000 195 21619.11 287.57 42681.52 88888.00 2023-07-14 15:29:40.000 195 21619.15 287.48 42681.50 47831.65 2023-07-14 15:29:41.000 195 21619.19 287.40 42681.50 88888.00 2023-07-14 15:29:42.000 195 21619.19 287.34 42681.48 88888.00 2023-07-14 15:29:43.000 195 21619.17 287.32 42681.45 88888.00 2023-07-14 15:29:44.000 195 21619.15 287.31 42681.43 88888.00 2023-07-14 15:29:45.000 195 21619.17 287.31 42681.44 99999.00 2023-07-14 15:29:46.000 195 21619.22 287.30 42681.46 99999.00 2023-07-14 15:29:47.000 195 21619.22 287.28 42681.47 99999.00 2023-07-14 15:29:48.000 195 21619.23 287.25 42681.47 99999.00 2023-07-14 15:29:49.000 195 21619.28 287.20 42681.46 99999.00 2023-07-14 15:29:50.000 195 21619.33 287.13 42681.41 47831.60 2023-07-14 15:29:51.000 195 21619.35 287.08 42681.36 88888.00 2023-07-14 15:29:52.000 195 21619.38 287.07 42681.40 88888.00 2023-07-14 15:29:53.000 195 21619.47 287.09 42681.48 88888.00 2023-07-14 15:29:54.000 195 21619.51 287.10 42681.50 88888.00 2023-07-14 15:29:55.000 195 21619.52 287.13 42681.51 47831.74 2023-07-14 15:29:56.000 195 21619.55 287.18 42681.50 88888.00 2023-07-14 15:29:57.000 195 21619.60 287.18 42681.45 88888.00 2023-07-14 15:29:58.000 195 21619.63 287.13 42681.36 88888.00 2023-07-14 15:29:59.000 195 21619.65 287.10 42681.34 88888.00 2023-07-14 15:30:00.000 195 21619.68 287.11 42681.39 99999.00 2023-07-14 15:30:01.000 195 21619.69 287.12 42681.43 99999.00 2023-07-14 15:30:02.000 195 21619.67 287.11 42681.40 99999.00 2023-07-14 15:30:03.000 195 21619.67 287.07 42681.38 99999.00 2023-07-14 15:30:04.000 195 21619.66 287.03 42681.38 99999.00 2023-07-14 15:30:05.000 195 21619.61 286.98 42681.36 47831.72 2023-07-14 15:30:06.000 195 21619.57 286.94 42681.32 88888.00 2023-07-14 15:30:07.000 195 21619.60 286.95 42681.32 88888.00 2023-07-14 15:30:08.000 195 21619.63 286.96 42681.32 88888.00 2023-07-14 15:30:09.000 195 21619.62 286.97 42681.32 88888.00 2023-07-14 15:30:10.000 195 21619.63 287.00 42681.36 47831.67 2023-07-14 15:30:11.000 195 21619.66 287.04 42681.43 88888.00 2023-07-14 15:30:12.000 195 21619.66 287.03 42681.48 88888.00 2023-07-14 15:30:13.000 195 21619.62 287.01 42681.49 88888.00 2023-07-14 15:30:14.000 195 21619.56 287.00 42681.43 88888.00 2023-07-14 15:30:15.000 195 21619.51 286.94 42681.36 99999.00 2023-07-14 15:30:16.000 195 21619.53 286.91 42681.37 99999.00 2023-07-14 15:30:17.000 195 21619.57 286.94 42681.41 99999.00 2023-07-14 15:30:18.000 195 21619.59 286.99 42681.40 99999.00 2023-07-14 15:30:19.000 195 21619.61 286.98 42681.34 99999.00 2023-07-14 15:30:20.000 195 21619.61 286.94 42681.32 47831.53 2023-07-14 15:30:21.000 195 21619.61 286.89 42681.35 88888.00 2023-07-14 15:30:22.000 195 21619.68 286.83 42681.38 88888.00 2023-07-14 15:30:23.000 195 21619.78 286.80 42681.40 88888.00 2023-07-14 15:30:24.000 195 21619.80 286.85 42681.41 88888.00 2023-07-14 15:30:25.000 195 21619.78 286.93 42681.41 47831.73 2023-07-14 15:30:26.000 195 21619.81 286.99 42681.43 88888.00 2023-07-14 15:30:27.000 195 21619.85 286.98 42681.41 88888.00 2023-07-14 15:30:28.000 195 21619.87 286.94 42681.36 88888.00 2023-07-14 15:30:29.000 195 21619.91 286.90 42681.32 88888.00 2023-07-14 15:30:30.000 195 21619.95 286.88 42681.34 47831.78 2023-07-14 15:30:31.000 195 21619.97 286.89 42681.34 88888.00 2023-07-14 15:30:32.000 195 21619.96 286.90 42681.36 88888.00 2023-07-14 15:30:33.000 195 21619.98 286.89 42681.37 88888.00 2023-07-14 15:30:34.000 195 21620.01 286.91 42681.36 88888.00 2023-07-14 15:30:35.000 195 21620.00 286.91 42681.35 47831.69 2023-07-14 15:30:36.000 195 21619.99 286.89 42681.37 88888.00 2023-07-14 15:30:37.000 195 21620.02 286.87 42681.37 88888.00 2023-07-14 15:30:38.000 195 21620.03 286.87 42681.34 88888.00 2023-07-14 15:30:39.000 195 21620.03 286.89 42681.34 88888.00 2023-07-14 15:30:40.000 195 21620.06 286.89 42681.31 47831.77 2023-07-14 15:30:41.000 195 21620.08 286.86 42681.29 88888.00 2023-07-14 15:30:42.000 195 21620.08 286.83 42681.29 88888.00 2023-07-14 15:30:43.000 195 21620.07 286.81 42681.29 88888.00 2023-07-14 15:30:44.000 195 21620.05 286.79 42681.25 88888.00 2023-07-14 15:30:45.000 195 21620.00 286.71 42681.18 47831.85 2023-07-14 15:30:46.000 195 21619.96 286.64 42681.14 88888.00 2023-07-14 15:30:47.000 195 21620.03 286.64 42681.14 88888.00 2023-07-14 15:30:48.000 195 21620.14 286.71 42681.20 88888.00 2023-07-14 15:30:49.000 195 21620.21 286.76 42681.26 88888.00 2023-07-14 15:30:50.000 195 21620.22 286.72 42681.27 47831.78 2023-07-14 15:30:51.000 195 21620.23 286.66 42681.26 88888.00 2023-07-14 15:30:52.000 195 21620.24 286.63 42681.26 88888.00 2023-07-14 15:30:53.000 195 21620.27 286.63 42681.27 88888.00 2023-07-14 15:30:54.000 195 21620.33 286.63 42681.23 88888.00 2023-07-14 15:30:55.000 195 21620.38 286.64 42681.21 47831.76 2023-07-14 15:30:56.000 195 21620.42 286.67 42681.21 88888.00 2023-07-14 15:30:57.000 195 21620.45 286.67 42681.19 88888.00 2023-07-14 15:30:58.000 195 21620.44 286.67 42681.18 88888.00 2023-07-14 15:30:59.000 195 21620.35 286.66 42681.17 88888.00 2023-07-14 15:31:00.000 195 21620.30 286.63 42681.14 47831.69 2023-07-14 15:31:01.000 195 21620.32 286.56 42681.12 88888.00 2023-07-14 15:31:02.000 195 21620.37 286.51 42681.11 88888.00 2023-07-14 15:31:03.000 195 21620.41 286.49 42681.12 88888.00 2023-07-14 15:31:04.000 195 21620.41 286.46 42681.12 88888.00 2023-07-14 15:31:05.000 195 21620.47 286.41 42681.11 47831.99 2023-07-14 15:31:06.000 195 21620.53 286.41 42681.10 88888.00 2023-07-14 15:31:07.000 195 21620.52 286.44 42681.11 88888.00 2023-07-14 15:31:08.000 195 21620.51 286.45 42681.11 88888.00 2023-07-14 15:31:09.000 195 21620.55 286.47 42681.13 88888.00 2023-07-14 15:31:10.000 195 21620.59 286.49 42681.12 47831.90 2023-07-14 15:31:11.000 195 21620.59 286.48 42681.06 88888.00 2023-07-14 15:31:12.000 195 21620.58 286.42 42681.01 88888.00 2023-07-14 15:31:13.000 195 21620.61 286.39 42681.02 88888.00 2023-07-14 15:31:14.000 195 21620.64 286.44 42681.08 88888.00 2023-07-14 15:31:15.000 195 21620.66 286.49 42681.09 47831.90 2023-07-14 15:31:16.000 195 21620.70 286.49 42681.06 88888.00 2023-07-14 15:31:17.000 195 21620.73 286.45 42681.06 88888.00 2023-07-14 15:31:18.000 195 21620.69 286.37 42681.01 88888.00 2023-07-14 15:31:19.000 195 21620.68 286.32 42680.95 88888.00 2023-07-14 15:31:20.000 195 21620.76 286.31 42680.94 47831.98 2023-07-14 15:31:21.000 195 21620.82 286.34 42680.98 88888.00 2023-07-14 15:31:22.000 195 21620.81 286.34 42681.03 88888.00 2023-07-14 15:31:23.000 195 21620.80 286.33 42681.06 88888.00 2023-07-14 15:31:24.000 195 21620.83 286.32 42681.07 88888.00 2023-07-14 15:31:25.000 195 21620.87 286.31 42681.05 47831.99 2023-07-14 15:31:26.000 195 21620.87 286.29 42681.02 88888.00 2023-07-14 15:31:27.000 195 21620.87 286.25 42680.99 88888.00 2023-07-14 15:31:28.000 195 21620.89 286.21 42680.97 88888.00 2023-07-14 15:31:29.000 195 21620.93 286.21 42680.97 88888.00 2023-07-14 15:31:30.000 195 21620.97 286.21 42680.97 47831.98 2023-07-14 15:31:31.000 195 21620.99 286.21 42681.00 88888.00 2023-07-14 15:31:32.000 195 21620.99 286.22 42681.02 88888.00 2023-07-14 15:31:33.000 195 21620.97 286.24 42681.00 88888.00 2023-07-14 15:31:34.000 195 21620.97 286.21 42680.97 88888.00 2023-07-14 15:31:35.000 195 21620.99 286.13 42680.95 99999.00 2023-07-14 15:31:36.000 195 21621.03 286.04 42680.95 99999.00 2023-07-14 15:31:37.000 195 21621.11 286.03 42680.94 99999.00 2023-07-14 15:31:38.000 195 21621.19 286.02 42680.92 99999.00 2023-07-14 15:31:39.000 195 21621.24 286.00 42680.93 99999.00 2023-07-14 15:31:40.000 195 21621.23 285.98 42680.94 47832.06 2023-07-14 15:31:41.000 195 21621.22 285.97 42680.93 88888.00 2023-07-14 15:31:42.000 195 21621.26 285.95 42680.90 88888.00 2023-07-14 15:31:43.000 195 21621.33 285.88 42680.87 88888.00 2023-07-14 15:31:44.000 195 21621.41 285.80 42680.84 88888.00 2023-07-14 15:31:45.000 195 21621.48 285.76 42680.82 99999.00 2023-07-14 15:31:46.000 195 21621.55 285.74 42680.80 99999.00 2023-07-14 15:31:47.000 195 21621.60 285.74 42680.81 99999.00 2023-07-14 15:31:48.000 195 21621.61 285.75 42680.82 99999.00 2023-07-14 15:31:49.000 195 21621.59 285.74 42680.82 99999.00 2023-07-14 15:31:50.000 195 21621.59 285.74 42680.79 47832.08 2023-07-14 15:31:51.000 195 21621.61 285.74 42680.77 88888.00 2023-07-14 15:31:52.000 195 21621.66 285.73 42680.74 88888.00 2023-07-14 15:31:53.000 195 21621.71 285.70 42680.74 88888.00 2023-07-14 15:31:54.000 195 21621.72 285.65 42680.73 88888.00 2023-07-14 15:31:55.000 195 21621.72 285.60 42680.73 47832.03 2023-07-14 15:31:56.000 195 21621.76 285.62 42680.75 88888.00 2023-07-14 15:31:57.000 195 21621.78 285.67 42680.75 88888.00 2023-07-14 15:31:58.000 195 21621.79 285.66 42680.71 88888.00 2023-07-14 15:31:59.000 195 21621.81 285.60 42680.69 88888.00 2023-07-14 15:32:00.000 195 21621.81 285.50 42680.64 47832.05 2023-07-14 15:32:01.000 195 21621.85 285.44 42680.60 88888.00 2023-07-14 15:32:02.000 195 21621.90 285.44 42680.59 88888.00 2023-07-14 15:32:03.000 195 21621.92 285.48 42680.61 88888.00 2023-07-14 15:32:04.000 195 21621.95 285.54 42680.63 88888.00 2023-07-14 15:32:05.000 195 21621.94 285.54 42680.62 47832.14 2023-07-14 15:32:06.000 195 21621.91 285.49 42680.57 88888.00 2023-07-14 15:32:07.000 195 21621.91 285.45 42680.57 88888.00 2023-07-14 15:32:08.000 195 21621.92 285.43 42680.61 88888.00 2023-07-14 15:32:09.000 195 21621.91 285.36 42680.62 88888.00 2023-07-14 15:32:10.000 195 21621.93 285.29 42680.57 47830.61 2023-07-14 15:32:11.000 195 21621.99 285.30 42680.55 88888.00 2023-07-14 15:32:12.000 195 21622.07 285.31 42680.55 88888.00 2023-07-14 15:32:13.000 195 21622.13 285.31 42680.57 88888.00 2023-07-14 15:32:14.000 195 21622.14 285.30 42680.60 88888.00 2023-07-14 15:32:15.000 195 21622.10 285.28 42680.59 47832.11 2023-07-14 15:32:16.000 195 21622.09 285.23 42680.56 88888.00 2023-07-14 15:32:17.000 195 21622.11 285.17 42680.55 88888.00 2023-07-14 15:32:18.000 195 21622.16 285.15 42680.60 88888.00 2023-07-14 15:32:19.000 195 21622.18 285.18 42680.64 88888.00 2023-07-14 15:32:20.000 195 21622.18 285.20 42680.60 47832.08 2023-07-14 15:32:21.000 195 21622.21 285.19 42680.56 88888.00 2023-07-14 15:32:22.000 195 21622.28 285.15 42680.59 88888.00 2023-07-14 15:32:23.000 195 21622.31 285.12 42680.64 88888.00 2023-07-14 15:32:24.000 195 21622.26 285.10 42680.66 88888.00 2023-07-14 15:32:25.000 195 21622.17 285.08 42680.61 47832.11 2023-07-14 15:32:26.000 195 21622.15 285.11 42680.59 88888.00 2023-07-14 15:32:27.000 195 21622.18 285.15 42680.61 88888.00 2023-07-14 15:32:28.000 195 21622.20 285.17 42680.63 88888.00 2023-07-14 15:32:29.000 195 21622.21 285.19 42680.61 88888.00 2023-07-14 15:32:30.000 195 21622.21 285.24 42680.57 99999.00 2023-07-14 15:32:31.000 195 21622.20 285.24 42680.55 99999.00 2023-07-14 15:32:32.000 195 21622.20 285.18 42680.57 99999.00 2023-07-14 15:32:33.000 195 21622.16 285.12 42680.56 99999.00 2023-07-14 15:32:34.000 195 21622.07 285.10 42680.52 99999.00 2023-07-14 15:32:35.000 195 21622.03 285.11 42680.52 47832.20 2023-07-14 15:32:36.000 195 21622.10 285.13 42680.59 88888.00 2023-07-14 15:32:37.000 195 21622.19 285.12 42680.64 88888.00 2023-07-14 15:32:38.000 195 21622.22 285.11 42680.65 88888.00 2023-07-14 15:32:39.000 195 21622.24 285.13 42680.66 88888.00 2023-07-14 15:32:40.000 195 21622.25 285.16 42680.62 47832.12 2023-07-14 15:32:41.000 195 21622.18 285.17 42680.54 88888.00 2023-07-14 15:32:42.000 195 21622.08 285.17 42680.50 88888.00 2023-07-14 15:32:43.000 195 21622.08 285.18 42680.56 88888.00 2023-07-14 15:32:44.000 195 21622.13 285.16 42680.62 88888.00 2023-07-14 15:32:45.000 195 21622.09 285.13 42680.61 47832.14 2023-07-14 15:32:46.000 195 21622.01 285.13 42680.59 88888.00 2023-07-14 15:32:47.000 195 21622.00 285.16 42680.60 88888.00 2023-07-14 15:32:48.000 195 21622.04 285.15 42680.64 88888.00 2023-07-14 15:32:49.000 195 21622.10 285.11 42680.68 88888.00 2023-07-14 15:32:50.000 195 21622.14 285.06 42680.69 47832.08 2023-07-14 15:32:51.000 195 21622.14 285.05 42680.66 88888.00 2023-07-14 15:32:52.000 195 21622.12 285.04 42680.66 88888.00 2023-07-14 15:32:53.000 195 21622.09 285.01 42680.61 88888.00 2023-07-14 15:32:54.000 195 21622.06 285.03 42680.61 88888.00 2023-07-14 15:32:55.000 195 21622.05 285.11 42680.69 99999.00 2023-07-14 15:32:56.000 195 21622.04 285.14 42680.74 99999.00 2023-07-14 15:32:57.000 195 21622.01 285.10 42680.72 99999.00 2023-07-14 15:32:58.000 195 21621.98 285.06 42680.70 99999.00 2023-07-14 15:32:59.000 195 21621.93 285.08 42680.75 99999.00 2023-07-14 15:33:00.000 195 21621.84 285.10 42680.79 47832.24 2023-07-14 15:33:01.000 195 21621.79 285.07 42680.76 88888.00 2023-07-14 15:33:02.000 195 21621.81 285.07 42680.77 88888.00 2023-07-14 15:33:03.000 195 21621.83 285.08 42680.84 88888.00 2023-07-14 15:33:04.000 195 21621.81 285.09 42680.89 88888.00 2023-07-14 15:33:05.000 195 21621.77 285.12 42680.89 47832.15 2023-07-14 15:33:06.000 195 21621.74 285.15 42680.89 88888.00 2023-07-14 15:33:07.000 195 21621.68 285.14 42680.86 88888.00 2023-07-14 15:33:08.000 195 21621.64 285.11 42680.83 88888.00 2023-07-14 15:33:09.000 195 21621.62 285.14 42680.85 88888.00 2023-07-14 15:33:10.000 195 21621.64 285.19 42680.89 47832.31 2023-07-14 15:33:11.000 195 21621.65 285.20 42680.89 88888.00 2023-07-14 15:33:12.000 195 21621.67 285.18 42680.88 88888.00 2023-07-14 15:33:13.000 195 21621.68 285.16 42680.86 88888.00 2023-07-14 15:33:14.000 195 21621.67 285.15 42680.88 88888.00 2023-07-14 15:33:15.000 195 21621.65 285.13 42680.89 47832.24 2023-07-14 15:33:16.000 195 21621.65 285.12 42680.91 88888.00 2023-07-14 15:33:17.000 195 21621.66 285.11 42680.94 88888.00 2023-07-14 15:33:18.000 195 21621.67 285.11 42680.96 88888.00 2023-07-14 15:33:19.000 195 21621.69 285.14 42681.02 88888.00 2023-07-14 15:33:20.000 195 21621.68 285.16 42681.07 47832.34 2023-07-14 15:33:21.000 195 21621.67 285.18 42681.09 88888.00 2023-07-14 15:33:22.000 195 21621.69 285.25 42681.10 88888.00 2023-07-14 15:33:23.000 195 21621.68 285.32 42681.12 88888.00 2023-07-14 15:33:24.000 195 21621.65 285.33 42681.13 88888.00 2023-07-14 15:33:25.000 195 21621.62 285.30 42681.13 47832.38 2023-07-14 15:33:26.000 195 21621.64 285.26 42681.14 88888.00 2023-07-14 15:33:27.000 195 21621.66 285.25 42681.18 88888.00 2023-07-14 15:33:28.000 195 21621.64 285.25 42681.19 88888.00 2023-07-14 15:33:29.000 195 21621.57 285.28 42681.18 88888.00 2023-07-14 15:33:30.000 195 21621.49 285.26 42681.17 47832.39 2023-07-14 15:33:31.000 195 21621.46 285.21 42681.18 88888.00 2023-07-14 15:33:32.000 195 21621.44 285.22 42681.19 88888.00 2023-07-14 15:33:33.000 195 21621.43 285.24 42681.19 88888.00 2023-07-14 15:33:34.000 195 21621.42 285.23 42681.21 88888.00 2023-07-14 15:33:35.000 195 21621.42 285.26 42681.25 47832.37 2023-07-14 15:33:36.000 195 21621.41 285.31 42681.27 88888.00 2023-07-14 15:33:37.000 195 21621.38 285.32 42681.27 88888.00 2023-07-14 15:33:38.000 195 21621.34 285.30 42681.27 88888.00 2023-07-14 15:33:39.000 195 21621.34 285.27 42681.31 88888.00 2023-07-14 15:33:40.000 195 21621.35 285.24 42681.34 47832.41 2023-07-14 15:33:41.000 195 21621.31 285.23 42681.35 88888.00 2023-07-14 15:33:42.000 195 21621.26 285.22 42681.31 88888.00 2023-07-14 15:33:43.000 195 21621.27 285.20 42681.28 88888.00 2023-07-14 15:33:44.000 195 21621.33 285.21 42681.32 88888.00 2023-07-14 15:33:45.000 195 21621.37 285.26 42681.40 47832.49 2023-07-14 15:33:46.000 195 21621.35 285.31 42681.45 88888.00 2023-07-14 15:33:47.000 195 21621.30 285.35 42681.49 88888.00 2023-07-14 15:33:48.000 195 21621.21 285.38 42681.50 88888.00 2023-07-14 15:33:49.000 195 21621.14 285.39 42681.49 88888.00 2023-07-14 15:33:50.000 195 21621.16 285.39 42681.54 47832.52 2023-07-14 15:33:51.000 195 21621.22 285.40 42681.60 88888.00 2023-07-14 15:33:52.000 195 21621.21 285.39 42681.62 88888.00 2023-07-14 15:33:53.000 195 21621.13 285.38 42681.64 88888.00 2023-07-14 15:33:54.000 195 21621.03 285.38 42681.64 88888.00 2023-07-14 15:33:55.000 195 21620.94 285.38 42681.64 47832.43 2023-07-14 15:33:56.000 195 21620.89 285.38 42681.61 88888.00 2023-07-14 15:33:57.000 195 21620.87 285.39 42681.59 88888.00 2023-07-14 15:33:58.000 195 21620.84 285.42 42681.60 88888.00 2023-07-14 15:33:59.000 195 21620.79 285.45 42681.65 88888.00 2023-07-14 15:34:00.000 195 21620.77 285.47 42681.70 47832.53 2023-07-14 15:34:01.000 195 21620.75 285.50 42681.72 88888.00 2023-07-14 15:34:02.000 195 21620.74 285.54 42681.72 88888.00 2023-07-14 15:34:03.000 195 21620.74 285.57 42681.73 88888.00 2023-07-14 15:34:04.000 195 21620.72 285.56 42681.79 88888.00 2023-07-14 15:34:05.000 195 21620.67 285.53 42681.85 47832.50 2023-07-14 15:34:06.000 195 21620.59 285.51 42681.89 88888.00 2023-07-14 15:34:07.000 195 21620.53 285.53 42681.90 88888.00 2023-07-14 15:34:08.000 195 21620.50 285.57 42681.90 88888.00 2023-07-14 15:34:09.000 195 21620.49 285.62 42681.93 88888.00 2023-07-14 15:34:10.000 195 21620.50 285.66 42681.94 47832.63 2023-07-14 15:34:11.000 195 21620.51 285.70 42681.95 88888.00 2023-07-14 15:34:12.000 195 21620.50 285.75 42682.00 88888.00 2023-07-14 15:34:13.000 195 21620.47 285.74 42682.01 88888.00 2023-07-14 15:34:14.000 195 21620.44 285.68 42681.98 88888.00 2023-07-14 15:34:15.000 195 21620.44 285.65 42681.97 47832.67 2023-07-14 15:34:16.000 195 21620.42 285.66 42682.00 88888.00 2023-07-14 15:34:17.000 195 21620.41 285.69 42682.05 88888.00 2023-07-14 15:34:18.000 195 21620.40 285.70 42682.04 88888.00 2023-07-14 15:34:19.000 195 21620.38 285.68 42681.99 88888.00 2023-07-14 15:34:20.000 195 21620.42 285.68 42682.02 99999.00 2023-07-14 15:34:21.000 195 21620.47 285.69 42682.11 99999.00 2023-07-14 15:34:22.000 195 21620.44 285.67 42682.13 99999.00 2023-07-14 15:34:23.000 195 21620.38 285.62 42682.14 99999.00 2023-07-14 15:34:24.000 195 21620.37 285.56 42682.18 99999.00 2023-07-14 15:34:25.000 195 21620.41 285.53 42682.22 47832.72 2023-07-14 15:34:26.000 195 21620.44 285.54 42682.23 88888.00 2023-07-14 15:34:27.000 195 21620.46 285.56 42682.21 88888.00 2023-07-14 15:34:28.000 195 21620.48 285.53 42682.21 88888.00 2023-07-14 15:34:29.000 195 21620.49 285.51 42682.22 88888.00 2023-07-14 15:34:30.000 195 21620.47 285.53 42682.26 47832.78 2023-07-14 15:34:31.000 195 21620.48 285.54 42682.29 88888.00 2023-07-14 15:34:32.000 195 21620.52 285.52 42682.22 88888.00 2023-07-14 15:34:33.000 195 21620.51 285.51 42682.14 88888.00 2023-07-14 15:34:34.000 195 21620.47 285.56 42682.14 88888.00 2023-07-14 15:34:35.000 195 21620.44 285.62 42682.17 47832.88 2023-07-14 15:34:36.000 195 21620.46 285.63 42682.19 88888.00 2023-07-14 15:34:37.000 195 21620.48 285.64 42682.26 88888.00 2023-07-14 15:34:38.000 195 21620.51 285.65 42682.28 88888.00 2023-07-14 15:34:39.000 195 21620.53 285.65 42682.24 88888.00 2023-07-14 15:34:40.000 195 21620.55 285.68 42682.23 47832.93 2023-07-14 15:34:41.000 195 21620.54 285.72 42682.31 88888.00 2023-07-14 15:34:42.000 195 21620.49 285.71 42682.36 88888.00 2023-07-14 15:34:43.000 195 21620.46 285.67 42682.37 88888.00 2023-07-14 15:34:44.000 195 21620.47 285.66 42682.36 88888.00 2023-07-14 15:34:45.000 195 21620.46 285.60 42682.36 47832.96 2023-07-14 15:34:46.000 195 21620.41 285.51 42682.32 88888.00 2023-07-14 15:34:47.000 195 21620.38 285.50 42682.30 88888.00 2023-07-14 15:34:48.000 195 21620.39 285.57 42682.28 88888.00 2023-07-14 15:34:49.000 195 21620.40 285.62 42682.29 88888.00 2023-07-14 15:34:50.000 195 21620.41 285.65 42682.35 47833.05 2023-07-14 15:34:51.000 195 21620.40 285.69 42682.37 88888.00 2023-07-14 15:34:52.000 195 21620.37 285.68 42682.34 88888.00 2023-07-14 15:34:53.000 195 21620.35 285.68 42682.32 88888.00 2023-07-14 15:34:54.000 195 21620.32 285.72 42682.37 88888.00 2023-07-14 15:34:55.000 195 21620.25 285.77 42682.42 47833.05 2023-07-14 15:34:56.000 195 21620.22 285.80 42682.43 88888.00 2023-07-14 15:34:57.000 195 21620.25 285.79 42682.42 88888.00 2023-07-14 15:34:58.000 195 21620.31 285.76 42682.44 88888.00 2023-07-14 15:34:59.000 195 21620.32 285.78 42682.46 88888.00 2023-07-14 15:35:00.000 195 21620.30 285.81 42682.45 47833.07 2023-07-14 15:35:01.000 195 21620.25 285.84 42682.47 88888.00 2023-07-14 15:35:02.000 195 21620.18 285.86 42682.53 88888.00 2023-07-14 15:35:03.000 195 21620.15 285.86 42682.59 88888.00 2023-07-14 15:35:04.000 195 21620.14 285.81 42682.64 88888.00 2023-07-14 15:35:05.000 195 21620.12 285.77 42682.66 47833.04 2023-07-14 15:35:06.000 195 21620.08 285.77 42682.61 88888.00 2023-07-14 15:35:07.000 195 21620.04 285.81 42682.57 88888.00 2023-07-14 15:35:08.000 195 21620.05 285.86 42682.56 88888.00 2023-07-14 15:35:09.000 195 21620.09 285.89 42682.56 88888.00 2023-07-14 15:35:10.000 195 21620.13 285.89 42682.57 47833.07 2023-07-14 15:35:11.000 195 21620.11 285.89 42682.60 88888.00 2023-07-14 15:35:12.000 195 21620.03 285.89 42682.60 88888.00 2023-07-14 15:35:13.000 195 21619.94 285.86 42682.59 88888.00 2023-07-14 15:35:14.000 195 21619.91 285.83 42682.62 88888.00 2023-07-14 15:35:15.000 195 21619.93 285.87 42682.70 47833.11 2023-07-14 15:35:16.000 195 21619.94 285.94 42682.77 88888.00 2023-07-14 15:35:17.000 195 21619.92 285.99 42682.81 88888.00 2023-07-14 15:35:18.000 195 21619.90 286.02 42682.87 88888.00 2023-07-14 15:35:19.000 195 21619.86 286.03 42682.91 88888.00 2023-07-14 15:35:20.000 195 21619.78 286.02 42682.94 47833.03 2023-07-14 15:35:21.000 195 21619.71 286.02 42682.97 88888.00 2023-07-14 15:35:22.000 195 21619.68 286.03 42683.00 88888.00 2023-07-14 15:35:23.000 195 21619.69 286.05 42682.98 88888.00 2023-07-14 15:35:24.000 195 21619.67 286.07 42682.94 88888.00 2023-07-14 15:35:25.000 195 21619.65 286.07 42682.89 47833.01 2023-07-14 15:35:26.000 195 21619.68 286.06 42682.90 88888.00 2023-07-14 15:35:27.000 195 21619.67 286.06 42682.94 88888.00 2023-07-14 15:35:28.000 195 21619.56 286.03 42682.97 88888.00 2023-07-14 15:35:29.000 195 21619.48 286.02 42682.99 88888.00 2023-07-14 15:35:30.000 195 21619.53 286.01 42683.05 47833.10 2023-07-14 15:35:31.000 195 21619.60 285.99 42683.08 88888.00 2023-07-14 15:35:32.000 195 21619.59 285.96 42683.06 88888.00 2023-07-14 15:35:33.000 195 21619.58 285.98 42683.04 88888.00 2023-07-14 15:35:34.000 195 21619.63 286.04 42683.02 88888.00 2023-07-14 15:35:35.000 195 21619.67 286.09 42683.03 47833.23 2023-07-14 15:35:36.000 195 21619.65 286.12 42683.03 88888.00 2023-07-14 15:35:37.000 195 21619.60 286.15 42683.04 88888.00 2023-07-14 15:35:38.000 195 21619.58 286.11 42683.06 88888.00 2023-07-14 15:35:39.000 195 21619.59 286.00 42683.05 88888.00 2023-07-14 15:35:40.000 195 21619.60 285.92 42683.06 47833.24 2023-07-14 15:35:41.000 195 21619.62 285.92 42683.06 88888.00 2023-07-14 15:35:42.000 195 21619.68 285.94 42683.04 88888.00 2023-07-14 15:35:43.000 195 21619.74 285.96 42683.02 88888.00 2023-07-14 15:35:44.000 195 21619.75 285.98 42683.04 88888.00 2023-07-14 15:35:45.000 195 21619.71 286.02 42683.07 47833.28 2023-07-14 15:35:46.000 195 21619.70 286.05 42683.09 88888.00 2023-07-14 15:35:47.000 195 21619.70 286.04 42683.06 88888.00 2023-07-14 15:35:48.000 195 21619.68 286.00 42683.03 88888.00 2023-07-14 15:35:49.000 195 21619.70 286.00 42683.07 88888.00 2023-07-14 15:35:50.000 195 21619.78 286.04 42683.16 47833.43 2023-07-14 15:35:51.000 195 21619.84 286.07 42683.21 88888.00 2023-07-14 15:35:52.000 195 21619.84 286.11 42683.23 88888.00 2023-07-14 15:35:53.000 195 21619.80 286.14 42683.25 88888.00 2023-07-14 15:35:54.000 195 21619.74 286.16 42683.23 88888.00 2023-07-14 15:35:55.000 195 21619.69 286.18 42683.19 47833.38 2023-07-14 15:35:56.000 195 21619.65 286.17 42683.18 88888.00 2023-07-14 15:35:57.000 195 21619.61 286.12 42683.22 88888.00 2023-07-14 15:35:58.000 195 21619.62 286.08 42683.23 88888.00 2023-07-14 15:35:59.000 195 21619.63 286.10 42683.22 88888.00 2023-07-14 15:36:00.000 195 21619.62 286.14 42683.26 99999.00 2023-07-14 15:36:01.000 195 21619.60 286.14 42683.28 99999.00 2023-07-14 15:36:02.000 195 21619.58 286.15 42683.29 99999.00 2023-07-14 15:36:03.000 195 21619.55 286.17 42683.29 99999.00 2023-07-14 15:36:04.000 195 21619.48 286.20 42683.26 99999.00 2023-07-14 15:36:05.000 195 21619.41 286.24 42683.22 99999.00 2023-07-14 15:36:06.000 195 21619.42 286.29 42683.24 99999.00 2023-07-14 15:36:07.000 195 21619.44 286.33 42683.28 99999.00 2023-07-14 15:36:08.000 195 21619.37 286.38 42683.30 99999.00 2023-07-14 15:36:09.000 195 21619.28 286.40 42683.31 99999.00 2023-07-14 15:36:10.000 195 21619.29 286.40 42683.34 99999.00 2023-07-14 15:36:11.000 195 21619.38 286.39 42683.38 99999.00 2023-07-14 15:36:12.000 195 21619.44 286.38 42683.37 99999.00 2023-07-14 15:36:13.000 195 21619.40 286.35 42683.37 99999.00 2023-07-14 15:36:14.000 195 21619.35 286.33 42683.40 99999.00 2023-07-14 15:36:15.000 195 21619.35 286.33 42683.43 47833.44 2023-07-14 15:36:16.000 195 21619.38 286.37 42683.46 88888.00 2023-07-14 15:36:17.000 195 21619.38 286.46 42683.50 88888.00 2023-07-14 15:36:18.000 195 21619.35 286.54 42683.49 88888.00 2023-07-14 15:36:19.000 195 21619.26 286.54 42683.43 88888.00 2023-07-14 15:36:20.000 195 21619.18 286.51 42683.41 99999.00 2023-07-14 15:36:21.000 195 21619.18 286.51 42683.50 99999.00 2023-07-14 15:36:22.000 195 21619.22 286.50 42683.57 99999.00 2023-07-14 15:36:23.000 195 21619.24 286.46 42683.57 99999.00 2023-07-14 15:36:24.000 195 21619.24 286.41 42683.54 99999.00 2023-07-14 15:36:25.000 195 21619.20 286.40 42683.54 47833.51 2023-07-14 15:36:26.000 195 21619.17 286.40 42683.54 88888.00 2023-07-14 15:36:27.000 195 21619.19 286.38 42683.56 88888.00 2023-07-14 15:36:28.000 195 21619.24 286.34 42683.57 88888.00 2023-07-14 15:36:29.000 195 21619.31 286.30 42683.57 88888.00 2023-07-14 15:36:30.000 195 21619.37 286.29 42683.59 47833.48 2023-07-14 15:36:31.000 195 21619.41 286.28 42683.56 88888.00 2023-07-14 15:36:32.000 195 21619.46 286.26 42683.53 88888.00 2023-07-14 15:36:33.000 195 21619.52 286.27 42683.54 88888.00 2023-07-14 15:36:34.000 195 21619.54 286.31 42683.58 88888.00 2023-07-14 15:36:35.000 195 21619.54 286.37 42683.59 47833.63 2023-07-14 15:36:36.000 195 21619.54 286.39 42683.56 88888.00 2023-07-14 15:36:37.000 195 21619.52 286.35 42683.51 88888.00 2023-07-14 15:36:38.000 195 21619.49 286.30 42683.50 88888.00 2023-07-14 15:36:39.000 195 21619.49 286.29 42683.54 88888.00 2023-07-14 15:36:40.000 195 21619.55 286.35 42683.59 47833.69 2023-07-14 15:36:41.000 195 21619.60 286.42 42683.61 88888.00 2023-07-14 15:36:42.000 195 21619.58 286.46 42683.59 88888.00 2023-07-14 15:36:43.000 195 21619.52 286.49 42683.59 88888.00 2023-07-14 15:36:44.000 195 21619.48 286.55 42683.64 88888.00 2023-07-14 15:36:45.000 195 21619.43 286.57 42683.71 47833.64 2023-07-14 15:36:46.000 195 21619.39 286.57 42683.76 88888.00 2023-07-14 15:36:47.000 195 21619.35 286.56 42683.79 88888.00 2023-07-14 15:36:48.000 195 21619.31 286.53 42683.80 88888.00 2023-07-14 15:36:49.000 195 21619.27 286.53 42683.83 88888.00 2023-07-14 15:36:50.000 195 21619.22 286.57 42683.86 47833.50 2023-07-14 15:36:51.000 195 21619.13 286.60 42683.84 88888.00 2023-07-14 15:36:52.000 195 21619.08 286.61 42683.84 88888.00 2023-07-14 15:36:53.000 195 21619.08 286.62 42683.89 88888.00 2023-07-14 15:36:54.000 195 21619.09 286.63 42683.92 88888.00 2023-07-14 15:36:55.000 195 21619.07 286.64 42683.89 47833.46 2023-07-14 15:36:56.000 195 21619.00 286.65 42683.86 88888.00 2023-07-14 15:36:57.000 195 21618.94 286.67 42683.87 88888.00 2023-07-14 15:36:58.000 195 21618.94 286.69 42683.86 88888.00 2023-07-14 15:36:59.000 195 21618.95 286.68 42683.81 88888.00 2023-07-14 15:37:00.000 195 21618.97 286.68 42683.81 47833.48 2023-07-14 15:37:01.000 195 21618.98 286.71 42683.85 88888.00 2023-07-14 15:37:02.000 195 21618.98 286.70 42683.87 88888.00 2023-07-14 15:37:03.000 195 21619.00 286.67 42683.89 88888.00 2023-07-14 15:37:04.000 195 21619.02 286.65 42683.89 88888.00 2023-07-14 15:37:05.000 195 21619.01 286.61 42683.87 47833.60 2023-07-14 15:37:06.000 195 21619.02 286.59 42683.85 88888.00 2023-07-14 15:37:07.000 195 21619.08 286.63 42683.82 88888.00 2023-07-14 15:37:08.000 195 21619.14 286.65 42683.82 88888.00 2023-07-14 15:37:09.000 195 21619.18 286.59 42683.84 88888.00 2023-07-14 15:37:10.000 195 21619.20 286.52 42683.85 47833.74 2023-07-14 15:37:11.000 195 21619.22 286.51 42683.84 88888.00 2023-07-14 15:37:12.000 195 21619.24 286.55 42683.82 88888.00 2023-07-14 15:37:13.000 195 21619.24 286.57 42683.84 88888.00 2023-07-14 15:37:14.000 195 21619.27 286.57 42683.88 88888.00 2023-07-14 15:37:15.000 195 21619.25 286.59 42683.91 47833.70 2023-07-14 15:37:16.000 195 21619.17 286.63 42683.91 88888.00 2023-07-14 15:37:17.000 195 21619.11 286.70 42683.90 88888.00 2023-07-14 15:37:18.000 195 21619.07 286.69 42683.85 88888.00 2023-07-14 15:37:19.000 195 21619.06 286.62 42683.81 88888.00 2023-07-14 15:37:20.000 195 21619.06 286.60 42683.84 47833.73 2023-07-14 15:37:21.000 195 21619.02 286.64 42683.89 88888.00 2023-07-14 15:37:22.000 195 21618.96 286.68 42683.93 88888.00 2023-07-14 15:37:23.000 195 21618.97 286.65 42683.94 88888.00 2023-07-14 15:37:24.000 195 21618.97 286.63 42683.94 88888.00 2023-07-14 15:37:25.000 195 21618.94 286.64 42683.97 99999.00 2023-07-14 15:37:26.000 195 21618.93 286.63 42684.01 99999.00 2023-07-14 15:37:27.000 195 21618.98 286.58 42683.98 99999.00 2023-07-14 15:37:28.000 195 21619.02 286.57 42683.94 99999.00 2023-07-14 15:37:29.000 195 21619.08 286.59 42683.95 99999.00 2023-07-14 15:37:30.000 195 21619.18 286.62 42683.98 47833.81 2023-07-14 15:37:31.000 195 21619.24 286.64 42683.96 88888.00 2023-07-14 15:37:32.000 195 21619.24 286.65 42683.94 88888.00 2023-07-14 15:37:33.000 195 21619.29 286.64 42683.94 88888.00 2023-07-14 15:37:34.000 195 21619.42 286.59 42683.96 88888.00 2023-07-14 15:37:35.000 195 21619.47 286.53 42683.98 47833.87 2023-07-14 15:37:36.000 195 21619.43 286.50 42683.96 88888.00 2023-07-14 15:37:37.000 195 21619.40 286.50 42683.93 88888.00 2023-07-14 15:37:38.000 195 21619.40 286.54 42683.89 88888.00 2023-07-14 15:37:39.000 195 21619.45 286.60 42683.89 88888.00 2023-07-14 15:37:40.000 195 21619.52 286.66 42683.95 47833.90 2023-07-14 15:37:41.000 195 21619.56 286.67 42683.98 88888.00 2023-07-14 15:37:42.000 195 21619.54 286.64 42683.94 88888.00 2023-07-14 15:37:43.000 195 21619.51 286.62 42683.94 88888.00 2023-07-14 15:37:44.000 195 21619.51 286.62 42683.95 88888.00 2023-07-14 15:37:45.000 195 21619.56 286.60 42683.96 47833.81 2023-07-14 15:37:46.000 195 21619.56 286.57 42683.96 88888.00 2023-07-14 15:37:47.000 195 21619.50 286.56 42683.94 88888.00 2023-07-14 15:37:48.000 195 21619.46 286.58 42683.93 88888.00 2023-07-14 15:37:49.000 195 21619.47 286.63 42683.94 88888.00 2023-07-14 15:37:50.000 195 21619.51 286.67 42683.94 47833.86 2023-07-14 15:37:51.000 195 21619.57 286.65 42683.93 88888.00 2023-07-14 15:37:52.000 195 21619.60 286.57 42683.90 88888.00 2023-07-14 15:37:53.000 195 21619.59 286.53 42683.90 88888.00 2023-07-14 15:37:54.000 195 21619.60 286.56 42683.92 88888.00 2023-07-14 15:37:55.000 195 21619.62 286.62 42683.91 47833.83 2023-07-14 15:37:56.000 195 21619.62 286.63 42683.90 88888.00 2023-07-14 15:37:57.000 195 21619.61 286.57 42683.90 88888.00 2023-07-14 15:37:58.000 195 21619.58 286.49 42683.91 88888.00 2023-07-14 15:37:59.000 195 21619.51 286.46 42683.94 88888.00 2023-07-14 15:38:00.000 195 21619.51 286.51 42683.95 47833.90 2023-07-14 15:38:01.000 195 21619.59 286.59 42683.96 88888.00 2023-07-14 15:38:02.000 195 21619.66 286.59 42683.95 88888.00 2023-07-14 15:38:03.000 195 21619.67 286.55 42683.92 88888.00 2023-07-14 15:38:04.000 195 21619.66 286.51 42683.91 88888.00 2023-07-14 15:38:05.000 195 21619.67 286.48 42683.94 47833.85 2023-07-14 15:38:06.000 195 21619.68 286.51 42683.98 88888.00 2023-07-14 15:38:07.000 195 21619.70 286.56 42684.01 88888.00 2023-07-14 15:38:08.000 195 21619.73 286.57 42684.00 88888.00 2023-07-14 15:38:09.000 195 21619.69 286.54 42683.94 88888.00 2023-07-14 15:38:10.000 195 21619.62 286.52 42683.88 47833.92 2023-07-14 15:38:11.000 195 21619.60 286.55 42683.83 88888.00 2023-07-14 15:38:12.000 195 21619.67 286.61 42683.82 88888.00 2023-07-14 15:38:13.000 195 21619.75 286.63 42683.84 88888.00 2023-07-14 15:38:14.000 195 21619.74 286.59 42683.81 88888.00 2023-07-14 15:38:15.000 195 21619.70 286.56 42683.77 47834.01 2023-07-14 15:38:16.000 195 21619.74 286.60 42683.81 88888.00 2023-07-14 15:38:17.000 195 21619.78 286.62 42683.84 88888.00 2023-07-14 15:38:18.000 195 21619.80 286.64 42683.82 88888.00 2023-07-14 15:38:19.000 195 21619.77 286.66 42683.82 88888.00 2023-07-14 15:38:20.000 195 21619.72 286.64 42683.83 47834.10 2023-07-14 15:38:21.000 195 21619.68 286.59 42683.85 88888.00 2023-07-14 15:38:22.000 195 21619.68 286.59 42683.88 88888.00 2023-07-14 15:38:23.000 195 21619.76 286.68 42683.91 88888.00 2023-07-14 15:38:24.000 195 21619.85 286.73 42683.88 88888.00 2023-07-14 15:38:25.000 195 21619.83 286.71 42683.84 47833.95 2023-07-14 15:38:26.000 195 21619.77 286.70 42683.85 88888.00 2023-07-14 15:38:27.000 195 21619.76 286.69 42683.87 88888.00 2023-07-14 15:38:28.000 195 21619.84 286.68 42683.85 88888.00 2023-07-14 15:38:29.000 195 21619.91 286.70 42683.81 88888.00 2023-07-14 15:38:30.000 195 21619.92 286.74 42683.83 47833.92 2023-07-14 15:38:31.000 195 21619.90 286.76 42683.90 88888.00 2023-07-14 15:38:32.000 195 21619.92 286.73 42683.94 88888.00 2023-07-14 15:38:33.000 195 21619.89 286.68 42683.92 88888.00 2023-07-14 15:38:34.000 195 21619.83 286.68 42683.90 88888.00 2023-07-14 15:38:35.000 195 21619.80 286.70 42683.92 47834.04 2023-07-14 15:38:36.000 195 21619.82 286.68 42683.94 88888.00 2023-07-14 15:38:37.000 195 21619.86 286.62 42683.92 88888.00 2023-07-14 15:38:38.000 195 21619.91 286.60 42683.88 88888.00 2023-07-14 15:38:39.000 195 21619.92 286.64 42683.91 88888.00 2023-07-14 15:38:40.000 195 21619.91 286.70 42683.94 47834.13 2023-07-14 15:38:41.000 195 21619.91 286.74 42683.90 88888.00 2023-07-14 15:38:42.000 195 21619.91 286.73 42683.86 88888.00 2023-07-14 15:38:43.000 195 21619.88 286.70 42683.86 88888.00 2023-07-14 15:38:44.000 195 21619.88 286.69 42683.85 88888.00 2023-07-14 15:38:45.000 195 21619.96 286.71 42683.87 47833.98 2023-07-14 15:38:46.000 195 21620.03 286.72 42683.91 88888.00 2023-07-14 15:38:47.000 195 21619.98 286.71 42683.90 88888.00 2023-07-14 15:38:48.000 195 21619.88 286.68 42683.89 88888.00 2023-07-14 15:38:49.000 195 21619.84 286.64 42683.91 88888.00 2023-07-14 15:38:50.000 195 21619.83 286.63 42683.90 47834.11 2023-07-14 15:38:51.000 195 21619.82 286.65 42683.89 88888.00 2023-07-14 15:38:52.000 195 21619.81 286.65 42683.89 88888.00 2023-07-14 15:38:53.000 195 21619.79 286.64 42683.89 88888.00 2023-07-14 15:38:54.000 195 21619.78 286.64 42683.91 88888.00 2023-07-14 15:38:55.000 195 21619.77 286.64 42683.94 47834.17 2023-07-14 15:38:56.000 195 21619.79 286.68 42683.98 88888.00 2023-07-14 15:38:57.000 195 21619.83 286.74 42684.02 88888.00 2023-07-14 15:38:58.000 195 21619.85 286.76 42684.05 88888.00 2023-07-14 15:38:59.000 195 21619.85 286.73 42684.06 88888.00 2023-07-14 15:39:00.000 195 21619.85 286.71 42684.05 47834.22 2023-07-14 15:39:01.000 195 21619.84 286.72 42684.03 88888.00 2023-07-14 15:39:02.000 195 21619.81 286.75 42684.02 88888.00 2023-07-14 15:39:03.000 195 21619.80 286.79 42684.00 88888.00 2023-07-14 15:39:04.000 195 21619.78 286.81 42684.00 88888.00 2023-07-14 15:39:05.000 195 21619.74 286.81 42684.01 47834.12 2023-07-14 15:39:06.000 195 21619.73 286.78 42684.06 88888.00 2023-07-14 15:39:07.000 195 21619.72 286.75 42684.14 88888.00 2023-07-14 15:39:08.000 195 21619.68 286.76 42684.16 88888.00 2023-07-14 15:39:09.000 195 21619.65 286.79 42684.11 88888.00 2023-07-14 15:39:10.000 195 21619.65 286.81 42684.07 47834.06 2023-07-14 15:39:11.000 195 21619.64 286.85 42684.09 88888.00 2023-07-14 15:39:12.000 195 21619.60 286.88 42684.10 88888.00 2023-07-14 15:39:13.000 195 21619.59 286.89 42684.12 88888.00 2023-07-14 15:39:14.000 195 21619.62 286.89 42684.16 88888.00 2023-07-14 15:39:15.000 195 21619.65 286.90 42684.20 47834.09 2023-07-14 15:39:16.000 195 21619.61 286.92 42684.22 88888.00 2023-07-14 15:39:17.000 195 21619.57 286.91 42684.19 88888.00 2023-07-14 15:39:18.000 195 21619.55 286.88 42684.16 88888.00 2023-07-14 15:39:19.000 195 21619.53 286.84 42684.14 88888.00 2023-07-14 15:39:20.000 195 21619.55 286.80 42684.11 47834.15 2023-07-14 15:39:21.000 195 21619.61 286.81 42684.11 88888.00 2023-07-14 15:39:22.000 195 21619.65 286.80 42684.13 88888.00 2023-07-14 15:39:23.000 195 21619.65 286.77 42684.11 88888.00 2023-07-14 15:39:24.000 195 21619.67 286.76 42684.09 88888.00 2023-07-14 15:39:25.000 195 21619.70 286.74 42684.11 47834.21 2023-07-14 15:39:26.000 195 21619.74 286.67 42684.12 88888.00 2023-07-14 15:39:27.000 195 21619.79 286.62 42684.11 88888.00 2023-07-14 15:39:28.000 195 21619.84 286.63 42684.09 88888.00 2023-07-14 15:39:29.000 195 21619.88 286.65 42684.07 88888.00 2023-07-14 15:39:30.000 195 21619.85 286.71 42684.09 47834.26 2023-07-14 15:39:31.000 195 21619.79 286.76 42684.10 88888.00 2023-07-14 15:39:32.000 195 21619.78 286.76 42684.12 88888.00 2023-07-14 15:39:33.000 195 21619.79 286.71 42684.12 88888.00 2023-07-14 15:39:34.000 195 21619.79 286.65 42684.06 88888.00 2023-07-14 15:39:35.000 195 21619.80 286.62 42684.02 47834.37 2023-07-14 15:39:36.000 195 21619.81 286.66 42684.04 88888.00 2023-07-14 15:39:37.000 195 21619.85 286.76 42684.09 88888.00 2023-07-14 15:39:38.000 195 21619.92 286.85 42684.13 88888.00 2023-07-14 15:39:39.000 195 21619.96 286.87 42684.17 88888.00 2023-07-14 15:39:40.000 195 21619.92 286.89 42684.18 47834.32 2023-07-14 15:39:41.000 195 21619.85 286.92 42684.17 88888.00 2023-07-14 15:39:42.000 195 21619.81 286.93 42684.14 88888.00 2023-07-14 15:39:43.000 195 21619.80 286.91 42684.09 88888.00 2023-07-14 15:39:44.000 195 21619.77 286.90 42684.09 88888.00 2023-07-14 15:39:45.000 195 21619.71 286.93 42684.13 99999.00 2023-07-14 15:39:46.000 195 21619.66 286.94 42684.18 99999.00 2023-07-14 15:39:47.000 195 21619.68 286.90 42684.21 99999.00 2023-07-14 15:39:48.000 195 21619.69 286.87 42684.23 99999.00 2023-07-14 15:39:49.000 195 21619.67 286.90 42684.24 99999.00 2023-07-14 15:39:50.000 195 21619.65 286.95 42684.25 47834.23 2023-07-14 15:39:51.000 195 21619.64 286.94 42684.24 88888.00 2023-07-14 15:39:52.000 195 21619.63 286.88 42684.23 88888.00 2023-07-14 15:39:53.000 195 21619.61 286.84 42684.21 88888.00 2023-07-14 15:39:54.000 195 21619.59 286.87 42684.27 88888.00 2023-07-14 15:39:55.000 195 21619.58 286.93 42684.31 47834.33 2023-07-14 15:39:56.000 195 21619.59 286.93 42684.29 88888.00 2023-07-14 15:39:57.000 195 21619.60 286.95 42684.25 88888.00 2023-07-14 15:39:58.000 195 21619.56 287.00 42684.21 88888.00 2023-07-14 15:39:59.000 195 21619.50 286.97 42684.19 88888.00 2023-07-14 15:40:00.000 195 21619.44 286.92 42684.19 47834.37 2023-07-14 15:40:01.000 195 21619.41 286.92 42684.22 88888.00 2023-07-14 15:40:02.000 195 21619.42 286.94 42684.27 88888.00 2023-07-14 15:40:03.000 195 21619.46 286.98 42684.32 88888.00 2023-07-14 15:40:04.000 195 21619.51 287.03 42684.34 88888.00 2023-07-14 15:40:05.000 195 21619.52 287.10 42684.36 47834.32 2023-07-14 15:40:06.000 195 21619.48 287.12 42684.38 88888.00 2023-07-14 15:40:07.000 195 21619.46 287.06 42684.35 88888.00 2023-07-14 15:40:08.000 195 21619.49 286.96 42684.31 88888.00 2023-07-14 15:40:09.000 195 21619.48 286.89 42684.30 88888.00 2023-07-14 15:40:10.000 195 21619.46 286.89 42684.31 47834.37 2023-07-14 15:40:11.000 195 21619.48 286.94 42684.36 88888.00 2023-07-14 15:40:12.000 195 21619.52 286.95 42684.37 88888.00 2023-07-14 15:40:13.000 195 21619.52 286.93 42684.36 88888.00 2023-07-14 15:40:14.000 195 21619.50 286.93 42684.37 88888.00 2023-07-14 15:40:15.000 195 21619.47 286.94 42684.38 47834.35 2023-07-14 15:40:16.000 195 21619.46 286.93 42684.36 88888.00 2023-07-14 15:40:17.000 195 21619.46 286.91 42684.32 88888.00 2023-07-14 15:40:18.000 195 21619.49 286.94 42684.30 88888.00 2023-07-14 15:40:19.000 195 21619.54 287.00 42684.30 88888.00 2023-07-14 15:40:20.000 195 21619.60 287.01 42684.31 47834.37 2023-07-14 15:40:21.000 195 21619.63 286.97 42684.31 88888.00 2023-07-14 15:40:22.000 195 21619.60 286.94 42684.32 88888.00 2023-07-14 15:40:23.000 195 21619.56 286.93 42684.31 88888.00 2023-07-14 15:40:24.000 195 21619.53 286.90 42684.28 88888.00 2023-07-14 15:40:25.000 195 21619.51 286.86 42684.29 47834.49 2023-07-14 15:40:26.000 195 21619.53 286.86 42684.31 88888.00 2023-07-14 15:40:27.000 195 21619.53 286.90 42684.31 88888.00 2023-07-14 15:40:28.000 195 21619.52 286.96 42684.34 88888.00 2023-07-14 15:40:29.000 195 21619.53 287.00 42684.36 88888.00 2023-07-14 15:40:30.000 195 21619.55 287.02 42684.36 99999.00 2023-07-14 15:40:31.000 195 21619.54 287.03 42684.34 99999.00 2023-07-14 15:40:32.000 195 21619.53 287.00 42684.29 99999.00 2023-07-14 15:40:33.000 195 21619.55 286.97 42684.24 99999.00 2023-07-14 15:40:34.000 195 21619.57 286.94 42684.25 99999.00 2023-07-14 15:40:35.000 195 21619.61 286.93 42684.32 47834.53 2023-07-14 15:40:36.000 195 21619.63 286.97 42684.37 88888.00 2023-07-14 15:40:37.000 195 21619.63 287.03 42684.38 88888.00 2023-07-14 15:40:38.000 195 21619.63 287.04 42684.39 88888.00 2023-07-14 15:40:39.000 195 21619.61 287.01 42684.44 88888.00 2023-07-14 15:40:40.000 195 21619.62 287.00 42684.45 47834.52 2023-07-14 15:40:41.000 195 21619.62 287.02 42684.44 88888.00 2023-07-14 15:40:42.000 195 21619.61 287.01 42684.40 88888.00 2023-07-14 15:40:43.000 195 21619.63 286.99 42684.37 88888.00 2023-07-14 15:40:44.000 195 21619.67 286.99 42684.38 88888.00 2023-07-14 15:40:45.000 195 21619.64 286.97 42684.40 47834.46 2023-07-14 15:40:46.000 195 21619.60 286.96 42684.36 88888.00 2023-07-14 15:40:47.000 195 21619.63 287.00 42684.32 88888.00 2023-07-14 15:40:48.000 195 21619.67 287.03 42684.31 88888.00 2023-07-14 15:40:49.000 195 21619.68 287.00 42684.33 88888.00 2023-07-14 15:40:50.000 195 21619.67 286.96 42684.34 47834.44 2023-07-14 15:40:51.000 195 21619.68 286.97 42684.34 88888.00 2023-07-14 15:40:52.000 195 21619.68 287.03 42684.33 88888.00 2023-07-14 15:40:53.000 195 21619.65 287.07 42684.34 88888.00 2023-07-14 15:40:54.000 195 21619.66 287.05 42684.38 88888.00 2023-07-14 15:40:55.000 195 21619.71 286.98 42684.43 47834.59 2023-07-14 15:40:56.000 195 21619.74 286.95 42684.41 88888.00 2023-07-14 15:40:57.000 195 21619.74 286.96 42684.38 88888.00 2023-07-14 15:40:58.000 195 21619.76 286.99 42684.36 88888.00 2023-07-14 15:40:59.000 195 21619.81 287.01 42684.34 88888.00 2023-07-14 15:41:00.000 195 21619.83 287.03 42684.32 47834.58 2023-07-14 15:41:01.000 195 21619.84 287.03 42684.34 88888.00 2023-07-14 15:41:02.000 195 21619.85 287.02 42684.39 88888.00 2023-07-14 15:41:03.000 195 21619.82 287.04 42684.41 88888.00 2023-07-14 15:41:04.000 195 21619.78 287.07 42684.41 88888.00 2023-07-14 15:41:05.000 195 21619.79 287.07 42684.44 47834.64 2023-07-14 15:41:06.000 195 21619.85 287.04 42684.46 88888.00 2023-07-14 15:41:07.000 195 21619.88 287.02 42684.46 88888.00 2023-07-14 15:41:08.000 195 21619.87 287.06 42684.47 88888.00 2023-07-14 15:41:09.000 195 21619.93 287.14 42684.51 88888.00 2023-07-14 15:41:10.000 195 21619.98 287.16 42684.51 47834.72 2023-07-14 15:41:11.000 195 21619.95 287.14 42684.50 88888.00 2023-07-14 15:41:12.000 195 21619.89 287.13 42684.51 88888.00 2023-07-14 15:41:13.000 195 21619.86 287.15 42684.51 88888.00 2023-07-14 15:41:14.000 195 21619.85 287.17 42684.49 88888.00 2023-07-14 15:41:15.000 195 21619.82 287.18 42684.48 47834.72 2023-07-14 15:41:16.000 195 21619.78 287.15 42684.47 88888.00 2023-07-14 15:41:17.000 195 21619.78 287.14 42684.48 88888.00 2023-07-14 15:41:18.000 195 21619.84 287.15 42684.51 88888.00 2023-07-14 15:41:19.000 195 21619.88 287.17 42684.55 88888.00 2023-07-14 15:41:20.000 195 21619.87 287.20 42684.56 47834.72 2023-07-14 15:41:21.000 195 21619.81 287.24 42684.48 88888.00 2023-07-14 15:41:22.000 195 21619.75 287.24 42684.41 88888.00 2023-07-14 15:41:23.000 195 21619.76 287.23 42684.41 88888.00 2023-07-14 15:41:24.000 195 21619.79 287.21 42684.45 88888.00 2023-07-14 15:41:25.000 195 21619.77 287.21 42684.49 47834.74 2023-07-14 15:41:26.000 195 21619.75 287.22 42684.50 88888.00 2023-07-14 15:41:27.000 195 21619.78 287.25 42684.44 88888.00 2023-07-14 15:41:28.000 195 21619.82 287.29 42684.40 88888.00 2023-07-14 15:41:29.000 195 21619.81 287.32 42684.43 88888.00 2023-07-14 15:41:30.000 195 21619.76 287.32 42684.50 47834.71 2023-07-14 15:41:31.000 195 21619.74 287.30 42684.55 88888.00 2023-07-14 15:41:32.000 195 21619.76 287.30 42684.53 88888.00 2023-07-14 15:41:33.000 195 21619.75 287.27 42684.47 88888.00 2023-07-14 15:41:34.000 195 21619.73 287.24 42684.47 88888.00 2023-07-14 15:41:35.000 195 21619.75 287.26 42684.51 47834.78 2023-07-14 15:41:36.000 195 21619.81 287.33 42684.53 88888.00 2023-07-14 15:41:37.000 195 21619.83 287.36 42684.52 88888.00 2023-07-14 15:41:38.000 195 21619.76 287.32 42684.52 88888.00 2023-07-14 15:41:39.000 195 21619.71 287.26 42684.56 88888.00 2023-07-14 15:41:40.000 195 21619.70 287.24 42684.58 47834.77 2023-07-14 15:41:41.000 195 21619.72 287.25 42684.56 88888.00 2023-07-14 15:41:42.000 195 21619.75 287.28 42684.57 88888.00 2023-07-14 15:41:43.000 195 21619.78 287.31 42684.60 88888.00 2023-07-14 15:41:44.000 195 21619.78 287.30 42684.61 88888.00 2023-07-14 15:41:45.000 195 21619.74 287.30 42684.60 47834.75 2023-07-14 15:41:46.000 195 21619.69 287.31 42684.56 88888.00 2023-07-14 15:41:47.000 195 21619.72 287.31 42684.54 88888.00 2023-07-14 15:41:48.000 195 21619.76 287.27 42684.53 88888.00 2023-07-14 15:41:49.000 195 21619.77 287.25 42684.54 88888.00 2023-07-14 15:41:50.000 195 21619.79 287.27 42684.60 47834.81 2023-07-14 15:41:51.000 195 21619.81 287.27 42684.62 88888.00 2023-07-14 15:41:52.000 195 21619.81 287.23 42684.61 88888.00 2023-07-14 15:41:53.000 195 21619.78 287.20 42684.59 88888.00 2023-07-14 15:41:54.000 195 21619.73 287.20 42684.59 88888.00 2023-07-14 15:41:55.000 195 21619.69 287.22 42684.62 47834.81 2023-07-14 15:41:56.000 195 21619.69 287.22 42684.66 88888.00 2023-07-14 15:41:57.000 195 21619.66 287.22 42684.70 88888.00 2023-07-14 15:41:58.000 195 21619.65 287.23 42684.72 88888.00 2023-07-14 15:41:59.000 195 21619.71 287.26 42684.72 88888.00 2023-07-14 15:42:00.000 195 21619.79 287.26 42684.69 99999.00 2023-07-14 15:42:01.000 195 21619.82 287.21 42684.68 99999.00 2023-07-14 15:42:02.000 195 21619.82 287.17 42684.69 99999.00 2023-07-14 15:42:03.000 195 21619.84 287.19 42684.70 99999.00 2023-07-14 15:42:04.000 195 21619.88 287.24 42684.74 99999.00 2023-07-14 15:42:05.000 195 21619.89 287.25 42684.77 47834.86 2023-07-14 15:42:06.000 195 21619.84 287.20 42684.72 88888.00 2023-07-14 15:42:07.000 195 21619.82 287.19 42684.67 88888.00 2023-07-14 15:42:08.000 195 21619.88 287.22 42684.67 88888.00 2023-07-14 15:42:09.000 195 21619.92 287.26 42684.70 88888.00 2023-07-14 15:42:10.000 195 21619.89 287.26 42684.71 47834.98 2023-07-14 15:42:11.000 195 21619.88 287.24 42684.68 88888.00 2023-07-14 15:42:12.000 195 21619.91 287.21 42684.65 88888.00 2023-07-14 15:42:13.000 195 21619.91 287.18 42684.64 88888.00 2023-07-14 15:42:14.000 195 21619.88 287.17 42684.65 88888.00 2023-07-14 15:42:15.000 195 21619.90 287.16 42684.67 47834.88 2023-07-14 15:42:16.000 195 21619.97 287.14 42684.68 88888.00 2023-07-14 15:42:17.000 195 21620.02 287.14 42684.70 88888.00 2023-07-14 15:42:18.000 195 21620.04 287.16 42684.75 88888.00 2023-07-14 15:42:19.000 195 21620.06 287.16 42684.80 88888.00 2023-07-14 15:42:20.000 195 21620.08 287.16 42684.81 47834.87 2023-07-14 15:42:21.000 195 21620.05 287.18 42684.75 88888.00 2023-07-14 15:42:22.000 195 21619.98 287.15 42684.66 88888.00 2023-07-14 15:42:23.000 195 21619.92 287.08 42684.63 88888.00 2023-07-14 15:42:24.000 195 21619.92 287.04 42684.66 88888.00 2023-07-14 15:42:25.000 195 21619.97 287.08 42684.72 47834.99 2023-07-14 15:42:26.000 195 21620.03 287.14 42684.77 88888.00 2023-07-14 15:42:27.000 195 21620.08 287.19 42684.79 88888.00 2023-07-14 15:42:28.000 195 21620.11 287.16 42684.75 88888.00 2023-07-14 15:42:29.000 195 21620.09 287.09 42684.68 88888.00 2023-07-14 15:42:30.000 195 21620.06 287.09 42684.62 47835.00 2023-07-14 15:42:31.000 195 21620.05 287.11 42684.59 88888.00 2023-07-14 15:42:32.000 195 21620.07 287.07 42684.59 88888.00 2023-07-14 15:42:33.000 195 21620.10 287.06 42684.60 88888.00 2023-07-14 15:42:34.000 195 21620.12 287.11 42684.64 88888.00 2023-07-14 15:42:35.000 195 21620.13 287.17 42684.68 47834.97 2023-07-14 15:42:36.000 195 21620.11 287.18 42684.69 88888.00 2023-07-14 15:42:37.000 195 21620.11 287.18 42684.75 88888.00 2023-07-14 15:42:38.000 195 21620.15 287.20 42684.82 88888.00 2023-07-14 15:42:39.000 195 21620.15 287.20 42684.82 88888.00 2023-07-14 15:42:40.000 195 21620.13 287.20 42684.74 47834.96 2023-07-14 15:42:41.000 195 21620.19 287.21 42684.72 88888.00 2023-07-14 15:42:42.000 195 21620.24 287.24 42684.77 88888.00 2023-07-14 15:42:43.000 195 21620.20 287.26 42684.79 88888.00 2023-07-14 15:42:44.000 195 21620.18 287.27 42684.77 88888.00 2023-07-14 15:42:45.000 195 21620.21 287.26 42684.74 99999.00 2023-07-14 15:42:46.000 195 21620.27 287.28 42684.73 99999.00 2023-07-14 15:42:47.000 195 21620.30 287.30 42684.75 99999.00 2023-07-14 15:42:48.000 195 21620.28 287.26 42684.75 99999.00 2023-07-14 15:42:49.000 195 21620.29 287.22 42684.75 99999.00 2023-07-14 15:42:50.000 195 21620.32 287.20 42684.73 47835.15 2023-07-14 15:42:51.000 195 21620.32 287.21 42684.66 88888.00 2023-07-14 15:42:52.000 195 21620.30 287.21 42684.64 88888.00 2023-07-14 15:42:53.000 195 21620.31 287.19 42684.66 88888.00 2023-07-14 15:42:54.000 195 21620.32 287.18 42684.67 88888.00 2023-07-14 15:42:55.000 195 21620.31 287.22 42684.69 47835.15 2023-07-14 15:42:56.000 195 21620.29 287.27 42684.73 88888.00 2023-07-14 15:42:57.000 195 21620.30 287.33 42684.79 88888.00 2023-07-14 15:42:58.000 195 21620.33 287.39 42684.82 88888.00 2023-07-14 15:42:59.000 195 21620.34 287.39 42684.82 88888.00 2023-07-14 15:43:00.000 195 21620.33 287.35 42684.80 47835.21 2023-07-14 15:43:01.000 195 21620.34 287.31 42684.78 88888.00 2023-07-14 15:43:02.000 195 21620.38 287.32 42684.79 88888.00 2023-07-14 15:43:03.000 195 21620.43 287.36 42684.86 88888.00 2023-07-14 15:43:04.000 195 21620.43 287.36 42684.91 88888.00 2023-07-14 15:43:05.000 195 21620.37 287.38 42684.91 47835.20 2023-07-14 15:43:06.000 195 21620.31 287.40 42684.88 88888.00 2023-07-14 15:43:07.000 195 21620.31 287.41 42684.85 88888.00 2023-07-14 15:43:08.000 195 21620.32 287.41 42684.87 88888.00 2023-07-14 15:43:09.000 195 21620.31 287.45 42684.92 88888.00 2023-07-14 15:43:10.000 195 21620.32 287.48 42684.93 47835.08 2023-07-14 15:43:11.000 195 21620.35 287.50 42684.89 88888.00 2023-07-14 15:43:12.000 195 21620.37 287.49 42684.84 88888.00 2023-07-14 15:43:13.000 195 21620.36 287.45 42684.81 88888.00 2023-07-14 15:43:14.000 195 21620.36 287.45 42684.81 88888.00 2023-07-14 15:43:15.000 195 21620.38 287.46 42684.83 47835.13 2023-07-14 15:43:16.000 195 21620.38 287.44 42684.86 88888.00 2023-07-14 15:43:17.000 195 21620.36 287.39 42684.86 88888.00 2023-07-14 15:43:18.000 195 21620.35 287.39 42684.82 88888.00 2023-07-14 15:43:19.000 195 21620.38 287.44 42684.82 88888.00 2023-07-14 15:43:20.000 195 21620.42 287.49 42684.88 47835.23 2023-07-14 15:43:21.000 195 21620.42 287.49 42684.90 88888.00 2023-07-14 15:43:22.000 195 21620.40 287.46 42684.87 88888.00 2023-07-14 15:43:23.000 195 21620.37 287.46 42684.83 88888.00 2023-07-14 15:43:24.000 195 21620.35 287.46 42684.79 88888.00 2023-07-14 15:43:25.000 195 21620.34 287.45 42684.82 47835.23 2023-07-14 15:43:26.000 195 21620.35 287.45 42684.88 88888.00 2023-07-14 15:43:27.000 195 21620.37 287.47 42684.89 88888.00 2023-07-14 15:43:28.000 195 21620.37 287.45 42684.87 88888.00 2023-07-14 15:43:29.000 195 21620.35 287.42 42684.88 88888.00 2023-07-14 15:43:30.000 195 21620.36 287.45 42684.93 47835.27 2023-07-14 15:43:31.000 195 21620.39 287.48 42684.95 88888.00 2023-07-14 15:43:32.000 195 21620.41 287.43 42684.95 88888.00 2023-07-14 15:43:33.000 195 21620.42 287.36 42684.92 88888.00 2023-07-14 15:43:34.000 195 21620.41 287.29 42684.89 88888.00 2023-07-14 15:43:35.000 195 21620.40 287.25 42684.86 47835.23 2023-07-14 15:43:36.000 195 21620.42 287.28 42684.88 88888.00 2023-07-14 15:43:37.000 195 21620.46 287.36 42684.93 88888.00 2023-07-14 15:43:38.000 195 21620.50 287.39 42684.96 88888.00 2023-07-14 15:43:39.000 195 21620.51 287.34 42684.96 88888.00 2023-07-14 15:43:40.000 195 21620.50 287.26 42684.96 47835.25 2023-07-14 15:43:41.000 195 21620.50 287.22 42684.94 88888.00 2023-07-14 15:43:42.000 195 21620.52 287.26 42684.90 88888.00 2023-07-14 15:43:43.000 195 21620.54 287.30 42684.84 88888.00 2023-07-14 15:43:44.000 195 21620.52 287.29 42684.78 88888.00 2023-07-14 15:43:45.000 195 21620.50 287.25 42684.75 47835.45 2023-07-14 15:43:46.000 195 21620.50 287.21 42684.78 88888.00 2023-07-14 15:43:47.000 195 21620.55 287.19 42684.85 88888.00 2023-07-14 15:43:48.000 195 21620.57 287.20 42684.89 88888.00 2023-07-14 15:43:49.000 195 21620.52 287.20 42684.86 88888.00 2023-07-14 15:43:50.000 195 21620.48 287.18 42684.79 47835.43 2023-07-14 15:43:51.000 195 21620.50 287.15 42684.75 88888.00 2023-07-14 15:43:52.000 195 21620.53 287.13 42684.76 88888.00 2023-07-14 15:43:53.000 195 21620.57 287.15 42684.82 88888.00 2023-07-14 15:43:54.000 195 21620.65 287.18 42684.86 88888.00 2023-07-14 15:43:55.000 195 21620.70 287.20 42684.89 99999.00 2023-07-14 15:43:56.000 195 21620.70 287.21 42684.93 99999.00 2023-07-14 15:43:57.000 195 21620.67 287.20 42684.95 99999.00 2023-07-14 15:43:58.000 195 21620.67 287.17 42684.96 99999.00 2023-07-14 15:43:59.000 195 21620.72 287.19 42684.95 99999.00 2023-07-14 15:44:00.000 195 21620.77 287.23 42684.94 47835.42 2023-07-14 15:44:01.000 195 21620.76 287.25 42684.96 88888.00 2023-07-14 15:44:02.000 195 21620.71 287.24 42684.98 88888.00 2023-07-14 15:44:03.000 195 21620.66 287.22 42684.98 88888.00 2023-07-14 15:44:04.000 195 21620.65 287.21 42684.98 88888.00 2023-07-14 15:44:05.000 195 21620.66 287.22 42684.97 47835.41 2023-07-14 15:44:06.000 195 21620.67 287.20 42684.96 88888.00 2023-07-14 15:44:07.000 195 21620.66 287.18 42684.98 88888.00 2023-07-14 15:44:08.000 195 21620.67 287.17 42685.01 88888.00 2023-07-14 15:44:09.000 195 21620.69 287.16 42685.01 88888.00 2023-07-14 15:44:10.000 195 21620.67 287.16 42685.00 47835.34 2023-07-14 15:44:11.000 195 21620.62 287.18 42684.98 88888.00 2023-07-14 15:44:12.000 195 21620.58 287.19 42684.94 88888.00 2023-07-14 15:44:13.000 195 21620.55 287.17 42684.87 88888.00 2023-07-14 15:44:14.000 195 21620.50 287.13 42684.83 88888.00 2023-07-14 15:44:15.000 195 21620.50 287.12 42684.86 47835.44 2023-07-14 15:44:16.000 195 21620.56 287.14 42684.91 88888.00 2023-07-14 15:44:17.000 195 21620.61 287.16 42684.91 88888.00 2023-07-14 15:44:18.000 195 21620.61 287.20 42684.91 88888.00 2023-07-14 15:44:19.000 195 21620.60 287.23 42684.93 88888.00 2023-07-14 15:44:20.000 195 21620.60 287.22 42684.94 47835.50 2023-07-14 15:44:21.000 195 21620.61 287.21 42684.91 88888.00 2023-07-14 15:44:22.000 195 21620.63 287.23 42684.88 88888.00 2023-07-14 15:44:23.000 195 21620.64 287.23 42684.89 88888.00 2023-07-14 15:44:24.000 195 21620.66 287.22 42684.93 88888.00 2023-07-14 15:44:25.000 195 21620.68 287.23 42684.95 47835.55 2023-07-14 15:44:26.000 195 21620.68 287.24 42684.97 88888.00 2023-07-14 15:44:27.000 195 21620.68 287.25 42685.00 88888.00 2023-07-14 15:44:28.000 195 21620.69 287.27 42685.02 88888.00 2023-07-14 15:44:29.000 195 21620.73 287.32 42685.00 88888.00 2023-07-14 15:44:30.000 195 21620.76 287.35 42684.96 47835.50 2023-07-14 15:44:31.000 195 21620.73 287.33 42684.94 88888.00 2023-07-14 15:44:32.000 195 21620.66 287.32 42684.93 88888.00 2023-07-14 15:44:33.000 195 21620.61 287.36 42684.94 88888.00 2023-07-14 15:44:34.000 195 21620.62 287.37 42684.98 88888.00 2023-07-14 15:44:35.000 195 21620.68 287.37 42685.01 47835.47 2023-07-14 15:44:36.000 195 21620.69 287.39 42685.02 88888.00 2023-07-14 15:44:37.000 195 21620.69 287.40 42685.02 88888.00 2023-07-14 15:44:38.000 195 21620.74 287.36 42685.01 88888.00 2023-07-14 15:44:39.000 195 21620.77 287.27 42684.96 88888.00 2023-07-14 15:44:40.000 195 21620.73 287.25 42684.94 99999.00 2023-07-14 15:44:41.000 195 21620.70 287.26 42684.99 99999.00 2023-07-14 15:44:42.000 195 21620.72 287.26 42685.07 99999.00 2023-07-14 15:44:43.000 195 21620.74 287.27 42685.14 99999.00 2023-07-14 15:44:44.000 195 21620.73 287.27 42685.14 99999.00 2023-07-14 15:44:45.000 195 21620.69 287.26 42685.11 47835.64 2023-07-14 15:44:46.000 195 21620.68 287.28 42685.11 88888.00 2023-07-14 15:44:47.000 195 21620.69 287.31 42685.10 88888.00 2023-07-14 15:44:48.000 195 21620.68 287.30 42685.02 88888.00 2023-07-14 15:44:49.000 195 21620.69 287.23 42684.98 88888.00 2023-07-14 15:44:50.000 195 21620.75 287.20 42685.01 47835.54 2023-07-14 15:44:51.000 195 21620.78 287.27 42685.06 88888.00 2023-07-14 15:44:52.000 195 21620.76 287.34 42685.06 88888.00 2023-07-14 15:44:53.000 195 21620.73 287.38 42685.04 88888.00 2023-07-14 15:44:54.000 195 21620.74 287.37 42685.09 88888.00 2023-07-14 15:44:55.000 195 21620.75 287.30 42685.13 47835.61 2023-07-14 15:44:56.000 195 21620.76 287.25 42685.11 88888.00 2023-07-14 15:44:57.000 195 21620.77 287.26 42685.08 88888.00 2023-07-14 15:44:58.000 195 21620.78 287.30 42685.06 88888.00 2023-07-14 15:44:59.000 195 21620.82 287.33 42685.06 88888.00 2023-07-14 15:45:00.000 195 21620.86 287.34 42685.09 47835.52 2023-07-14 15:45:01.000 195 21620.87 287.30 42685.11 88888.00 2023-07-14 15:45:02.000 195 21620.88 287.27 42685.10 88888.00 2023-07-14 15:45:03.000 195 21620.92 287.27 42685.09 88888.00 2023-07-14 15:45:04.000 195 21620.94 287.22 42685.06 88888.00 2023-07-14 15:45:05.000 195 21620.92 287.18 42685.02 47835.63 2023-07-14 15:45:06.000 195 21620.94 287.19 42684.99 88888.00 2023-07-14 15:45:07.000 195 21620.96 287.24 42684.98 88888.00 2023-07-14 15:45:08.000 195 21620.95 287.25 42684.97 88888.00 2023-07-14 15:45:09.000 195 21620.94 287.22 42684.99 88888.00 2023-07-14 15:45:10.000 195 21620.95 287.19 42685.02 47835.58 2023-07-14 15:45:11.000 195 21620.99 287.19 42685.03 88888.00 2023-07-14 15:45:12.000 195 21621.03 287.21 42685.03 88888.00 2023-07-14 15:45:13.000 195 21621.05 287.21 42685.02 88888.00 2023-07-14 15:45:14.000 195 21621.06 287.17 42684.99 88888.00 2023-07-14 15:45:15.000 195 21621.07 287.15 42684.98 47835.75 2023-07-14 15:45:16.000 195 21621.09 287.21 42685.00 88888.00 2023-07-14 15:45:17.000 195 21621.12 287.25 42685.00 88888.00 2023-07-14 15:45:18.000 195 21621.17 287.23 42685.00 88888.00 2023-07-14 15:45:19.000 195 21621.22 287.20 42685.02 88888.00 2023-07-14 15:45:20.000 195 21621.22 287.14 42685.00 47835.64 2023-07-14 15:45:21.000 195 21621.20 287.08 42684.95 88888.00 2023-07-14 15:45:22.000 195 21621.22 287.07 42684.96 88888.00 2023-07-14 15:45:23.000 195 21621.26 287.09 42685.01 88888.00 2023-07-14 15:45:24.000 195 21621.31 287.06 42685.03 88888.00 2023-07-14 15:45:25.000 195 21621.38 287.03 42685.03 47835.69 2023-07-14 15:45:26.000 195 21621.47 287.05 42685.05 88888.00 2023-07-14 15:45:27.000 195 21621.55 287.07 42685.06 88888.00 2023-07-14 15:45:28.000 195 21621.63 287.06 42685.04 88888.00 2023-07-14 15:45:29.000 195 21621.67 287.05 42685.03 88888.00 2023-07-14 15:45:30.000 195 21621.64 287.00 42684.98 47835.80 2023-07-14 15:45:31.000 195 21621.62 286.97 42684.90 88888.00 2023-07-14 15:45:32.000 195 21621.68 287.00 42684.88 88888.00 2023-07-14 15:45:33.000 195 21621.74 287.01 42684.90 88888.00 2023-07-14 15:45:34.000 195 21621.78 286.93 42684.90 88888.00 2023-07-14 15:45:35.000 195 21621.79 286.87 42684.87 47835.80 2023-07-14 15:45:36.000 195 21621.81 286.85 42684.81 88888.00 2023-07-14 15:45:37.000 195 21621.84 286.82 42684.77 88888.00 2023-07-14 15:45:38.000 195 21621.86 286.79 42684.82 88888.00 2023-07-14 15:45:39.000 195 21621.88 286.76 42684.88 88888.00 2023-07-14 15:45:40.000 195 21621.90 286.75 42684.86 47835.75 2023-07-14 15:45:41.000 195 21621.94 286.80 42684.84 88888.00 2023-07-14 15:45:42.000 195 21621.97 286.83 42684.86 88888.00 2023-07-14 15:45:43.000 195 21621.97 286.77 42684.83 88888.00 2023-07-14 15:45:44.000 195 21621.97 286.70 42684.77 88888.00 2023-07-14 15:45:45.000 195 21621.98 286.70 42684.73 47835.94 2023-07-14 15:45:46.000 195 21622.01 286.73 42684.76 88888.00 2023-07-14 15:45:47.000 195 21622.04 286.73 42684.81 88888.00 2023-07-14 15:45:48.000 195 21622.02 286.69 42684.83 88888.00 2023-07-14 15:45:49.000 195 21621.96 286.67 42684.86 88888.00 2023-07-14 15:45:50.000 195 21621.94 286.72 42684.89 47835.89 2023-07-14 15:45:51.000 195 21621.98 286.77 42684.91 88888.00 2023-07-14 15:45:52.000 195 21622.04 286.77 42684.91 88888.00 2023-07-14 15:45:53.000 195 21622.08 286.71 42684.88 88888.00 2023-07-14 15:45:54.000 195 21622.11 286.67 42684.80 88888.00 2023-07-14 15:45:55.000 195 21622.17 286.67 42684.75 47835.93 2023-07-14 15:45:56.000 195 21622.25 286.64 42684.74 88888.00 2023-07-14 15:45:57.000 195 21622.30 286.61 42684.75 88888.00 2023-07-14 15:45:58.000 195 21622.30 286.59 42684.78 88888.00 2023-07-14 15:45:59.000 195 21622.28 286.59 42684.77 88888.00 2023-07-14 15:46:00.000 195 21622.29 286.58 42684.71 47835.83 2023-07-14 15:46:01.000 195 21622.27 286.58 42684.66 88888.00 2023-07-14 15:46:02.000 195 21622.26 286.59 42684.67 88888.00 2023-07-14 15:46:03.000 195 21622.31 286.57 42684.69 88888.00 2023-07-14 15:46:04.000 195 21622.36 286.49 42684.66 88888.00 2023-07-14 15:46:05.000 195 21622.37 286.45 42684.60 47835.86 2023-07-14 15:46:06.000 195 21622.34 286.45 42684.57 88888.00 2023-07-14 15:46:07.000 195 21622.31 286.45 42684.56 88888.00 2023-07-14 15:46:08.000 195 21622.33 286.46 42684.56 88888.00 2023-07-14 15:46:09.000 195 21622.38 286.49 42684.56 88888.00 2023-07-14 15:46:10.000 195 21622.37 286.46 42684.54 47835.77 2023-07-14 15:46:11.000 195 21622.36 286.40 42684.51 88888.00 2023-07-14 15:46:12.000 195 21622.41 286.34 42684.46 88888.00 2023-07-14 15:46:13.000 195 21622.49 286.29 42684.44 88888.00 2023-07-14 15:46:14.000 195 21622.56 286.28 42684.48 88888.00 2023-07-14 15:46:15.000 195 21622.60 286.25 42684.52 47835.98 2023-07-14 15:46:16.000 195 21622.64 286.19 42684.51 88888.00 2023-07-14 15:46:17.000 195 21622.72 286.18 42684.50 88888.00 2023-07-14 15:46:18.000 195 21622.82 286.18 42684.50 88888.00 2023-07-14 15:46:19.000 195 21622.86 286.17 42684.50 88888.00 2023-07-14 15:46:20.000 195 21622.87 286.13 42684.51 47835.90 2023-07-14 15:46:21.000 195 21622.90 286.06 42684.48 88888.00 2023-07-14 15:46:22.000 195 21622.97 286.03 42684.44 88888.00 2023-07-14 15:46:23.000 195 21623.02 286.07 42684.39 88888.00 2023-07-14 15:46:24.000 195 21623.02 286.09 42684.37 88888.00 2023-07-14 15:46:25.000 195 21623.06 286.06 42684.41 47836.05 2023-07-14 15:46:26.000 195 21623.16 286.02 42684.43 88888.00 2023-07-14 15:46:27.000 195 21623.22 285.99 42684.38 88888.00 2023-07-14 15:46:28.000 195 21623.21 285.98 42684.33 88888.00 2023-07-14 15:46:29.000 195 21623.17 285.92 42684.36 88888.00 2023-07-14 15:46:30.000 195 21623.17 285.88 42684.43 47836.14 2023-07-14 15:46:31.000 195 21623.20 285.87 42684.46 88888.00 2023-07-14 15:46:32.000 195 21623.24 285.88 42684.44 88888.00 2023-07-14 15:46:33.000 195 21623.26 285.90 42684.41 88888.00 2023-07-14 15:46:34.000 195 21623.28 285.91 42684.38 88888.00 2023-07-14 15:46:35.000 195 21623.30 285.90 42684.31 47836.06 2023-07-14 15:46:36.000 195 21623.34 285.87 42684.27 88888.00 2023-07-14 15:46:37.000 195 21623.38 285.84 42684.24 88888.00 2023-07-14 15:46:38.000 195 21623.40 285.81 42684.21 88888.00 2023-07-14 15:46:39.000 195 21623.39 285.80 42684.18 88888.00 2023-07-14 15:46:40.000 195 21623.38 285.78 42684.21 47836.08 2023-07-14 15:46:41.000 195 21623.38 285.75 42684.30 88888.00 2023-07-14 15:46:42.000 195 21623.41 285.74 42684.36 88888.00 2023-07-14 15:46:43.000 195 21623.46 285.75 42684.36 88888.00 2023-07-14 15:46:44.000 195 21623.48 285.76 42684.35 88888.00 2023-07-14 15:46:45.000 195 21623.49 285.71 42684.35 47836.02 2023-07-14 15:46:46.000 195 21623.50 285.67 42684.34 88888.00 2023-07-14 15:46:47.000 195 21623.51 285.69 42684.33 88888.00 2023-07-14 15:46:48.000 195 21623.52 285.70 42684.34 88888.00 2023-07-14 15:46:49.000 195 21623.54 285.69 42684.36 88888.00 2023-07-14 15:46:50.000 195 21623.61 285.67 42684.36 99999.00 2023-07-14 15:46:51.000 195 21623.65 285.66 42684.32 99999.00 2023-07-14 15:46:52.000 195 21623.63 285.63 42684.30 99999.00 2023-07-14 15:46:53.000 195 21623.63 285.62 42684.31 99999.00 2023-07-14 15:46:54.000 195 21623.69 285.64 42684.30 99999.00 2023-07-14 15:46:55.000 195 21623.76 285.61 42684.28 47836.06 2023-07-14 15:46:56.000 195 21623.76 285.55 42684.28 88888.00 2023-07-14 15:46:57.000 195 21623.76 285.52 42684.29 88888.00 2023-07-14 15:46:58.000 195 21623.84 285.54 42684.32 88888.00 2023-07-14 15:46:59.000 195 21623.91 285.56 42684.29 88888.00 2023-07-14 15:47:00.000 195 21623.95 285.57 42684.23 47836.19 2023-07-14 15:47:01.000 195 21624.03 285.59 42684.24 88888.00 2023-07-14 15:47:02.000 195 21624.11 285.59 42684.24 88888.00 2023-07-14 15:47:03.000 195 21624.12 285.56 42684.20 88888.00 2023-07-14 15:47:04.000 195 21624.13 285.55 42684.18 88888.00 2023-07-14 15:47:05.000 195 21624.18 285.57 42684.17 47836.10 2023-07-14 15:47:06.000 195 21624.23 285.59 42684.14 88888.00 2023-07-14 15:47:07.000 195 21624.23 285.57 42684.11 88888.00 2023-07-14 15:47:08.000 195 21624.17 285.55 42684.10 88888.00 2023-07-14 15:47:09.000 195 21624.12 285.50 42684.11 88888.00 2023-07-14 15:47:10.000 195 21624.12 285.42 42684.09 47836.17 2023-07-14 15:47:11.000 195 21624.17 285.37 42684.02 88888.00 2023-07-14 15:47:12.000 195 21624.20 285.36 42683.98 88888.00 2023-07-14 15:47:13.000 195 21624.19 285.37 42684.00 88888.00 2023-07-14 15:47:14.000 195 21624.18 285.38 42684.04 88888.00 2023-07-14 15:47:15.000 195 21624.22 285.41 42684.07 47836.24 2023-07-14 15:47:16.000 195 21624.26 285.45 42684.11 88888.00 2023-07-14 15:47:17.000 195 21624.26 285.48 42684.11 88888.00 2023-07-14 15:47:18.000 195 21624.22 285.44 42684.06 88888.00 2023-07-14 15:47:19.000 195 21624.22 285.34 42684.02 88888.00 2023-07-14 15:47:20.000 195 21624.22 285.30 42683.98 47836.12 2023-07-14 15:47:21.000 195 21624.22 285.38 42683.93 88888.00 2023-07-14 15:47:22.000 195 21624.23 285.46 42683.93 88888.00 2023-07-14 15:47:23.000 195 21624.27 285.49 42683.98 88888.00 2023-07-14 15:47:24.000 195 21624.32 285.48 42684.00 88888.00 2023-07-14 15:47:25.000 195 21624.33 285.46 42683.96 47836.27 2023-07-14 15:47:26.000 195 21624.31 285.45 42683.94 88888.00 2023-07-14 15:47:27.000 195 21624.27 285.44 42683.93 88888.00 2023-07-14 15:47:28.000 195 21624.26 285.44 42683.91 88888.00 2023-07-14 15:47:29.000 195 21624.29 285.44 42683.92 88888.00 2023-07-14 15:47:30.000 195 21624.31 285.41 42683.96 47836.32 2023-07-14 15:47:31.000 195 21624.32 285.37 42683.99 88888.00 2023-07-14 15:47:32.000 195 21624.38 285.35 42684.01 88888.00 2023-07-14 15:47:33.000 195 21624.41 285.34 42684.00 88888.00 2023-07-14 15:47:34.000 195 21624.46 285.33 42684.00 88888.00 2023-07-14 15:47:35.000 195 21624.52 285.30 42684.05 47836.33 2023-07-14 15:47:36.000 195 21624.54 285.25 42684.08 88888.00 2023-07-14 15:47:37.000 195 21624.53 285.21 42684.07 88888.00 2023-07-14 15:47:38.000 195 21624.51 285.19 42684.05 88888.00 2023-07-14 15:47:39.000 195 21624.52 285.17 42684.03 88888.00 2023-07-14 15:47:40.000 195 21624.55 285.18 42684.03 47836.32 2023-07-14 15:47:41.000 195 21624.59 285.19 42684.03 88888.00 2023-07-14 15:47:42.000 195 21624.61 285.18 42684.00 88888.00 2023-07-14 15:47:43.000 195 21624.61 285.14 42683.94 88888.00 2023-07-14 15:47:44.000 195 21624.63 285.08 42683.91 88888.00 2023-07-14 15:47:45.000 195 21624.72 285.05 42683.95 99999.00 2023-07-14 15:47:46.000 195 21624.79 285.09 42683.97 99999.00 2023-07-14 15:47:47.000 195 21624.80 285.16 42683.97 99999.00 2023-07-14 15:47:48.000 195 21624.78 285.20 42683.99 99999.00 2023-07-14 15:47:49.000 195 21624.74 285.17 42683.98 99999.00 2023-07-14 15:47:50.000 195 21624.72 285.10 42683.94 47836.38 2023-07-14 15:47:51.000 195 21624.71 285.08 42683.96 88888.00 2023-07-14 15:47:52.000 195 21624.69 285.11 42684.00 88888.00 2023-07-14 15:47:53.000 195 21624.69 285.14 42684.01 88888.00 2023-07-14 15:47:54.000 195 21624.71 285.15 42684.00 88888.00 2023-07-14 15:47:55.000 195 21624.72 285.12 42684.01 47836.34 2023-07-14 15:47:56.000 195 21624.74 285.11 42684.05 88888.00 2023-07-14 15:47:57.000 195 21624.74 285.18 42684.10 88888.00 2023-07-14 15:47:58.000 195 21624.69 285.26 42684.12 88888.00 2023-07-14 15:47:59.000 195 21624.60 285.29 42684.12 88888.00 2023-07-14 15:48:00.000 195 21624.50 285.28 42684.11 99999.00 2023-07-14 15:48:01.000 195 21624.47 285.26 42684.11 99999.00 2023-07-14 15:48:02.000 195 21624.51 285.19 42684.11 99999.00 2023-07-14 15:48:03.000 195 21624.53 285.12 42684.09 99999.00 2023-07-14 15:48:04.000 195 21624.52 285.15 42684.08 99999.00 2023-07-14 15:48:05.000 195 21624.54 285.20 42684.12 47836.42 2023-07-14 15:48:06.000 195 21624.61 285.21 42684.16 88888.00 2023-07-14 15:48:07.000 195 21624.68 285.20 42684.17 88888.00 2023-07-14 15:48:08.000 195 21624.72 285.18 42684.15 88888.00 2023-07-14 15:48:09.000 195 21624.76 285.14 42684.12 88888.00 2023-07-14 15:48:10.000 195 21624.78 285.11 42684.11 47836.54 2023-07-14 15:48:11.000 195 21624.75 285.12 42684.10 88888.00 2023-07-14 15:48:12.000 195 21624.74 285.17 42684.14 88888.00 2023-07-14 15:48:13.000 195 21624.79 285.25 42684.20 88888.00 2023-07-14 15:48:14.000 195 21624.86 285.30 42684.25 88888.00 2023-07-14 15:48:15.000 195 21624.86 285.31 42684.29 47836.57 2023-07-14 15:48:16.000 195 21624.77 285.28 42684.31 88888.00 2023-07-14 15:48:17.000 195 21624.69 285.23 42684.28 88888.00 2023-07-14 15:48:18.000 195 21624.72 285.20 42684.25 88888.00 2023-07-14 15:48:19.000 195 21624.83 285.21 42684.23 88888.00 2023-07-14 15:48:20.000 195 21624.89 285.23 42684.26 47836.50 2023-07-14 15:48:21.000 195 21624.86 285.23 42684.30 88888.00 2023-07-14 15:48:22.000 195 21624.81 285.18 42684.31 88888.00 2023-07-14 15:48:23.000 195 21624.81 285.12 42684.31 88888.00 2023-07-14 15:48:24.000 195 21624.85 285.10 42684.32 88888.00 2023-07-14 15:48:25.000 195 21624.91 285.12 42684.29 47836.64 2023-07-14 15:48:26.000 195 21624.97 285.15 42684.27 88888.00 2023-07-14 15:48:27.000 195 21625.02 285.15 42684.33 88888.00 2023-07-14 15:48:28.000 195 21624.99 285.09 42684.39 88888.00 2023-07-14 15:48:29.000 195 21624.97 285.03 42684.34 88888.00 2023-07-14 15:48:30.000 195 21624.99 285.06 42684.25 99999.00 2023-07-14 15:48:31.000 195 21625.03 285.12 42684.24 99999.00 2023-07-14 15:48:32.000 195 21625.06 285.13 42684.28 99999.00 2023-07-14 15:48:33.000 195 21625.10 285.08 42684.28 99999.00 2023-07-14 15:48:34.000 195 21625.19 285.04 42684.27 99999.00 2023-07-14 15:48:35.000 195 21625.30 285.04 42684.28 47836.77 2023-07-14 15:48:36.000 195 21625.34 285.04 42684.30 88888.00 2023-07-14 15:48:37.000 195 21625.31 285.02 42684.36 88888.00 2023-07-14 15:48:38.000 195 21625.27 284.96 42684.38 88888.00 2023-07-14 15:48:39.000 195 21625.26 284.88 42684.32 88888.00 2023-07-14 15:48:40.000 195 21625.28 284.82 42684.27 47836.83 2023-07-14 15:48:41.000 195 21625.32 284.84 42684.30 88888.00 2023-07-14 15:48:42.000 195 21625.39 284.88 42684.34 88888.00 2023-07-14 15:48:43.000 195 21625.43 284.86 42684.35 88888.00 2023-07-14 15:48:44.000 195 21625.45 284.82 42684.33 88888.00 2023-07-14 15:48:45.000 195 21625.49 284.77 42684.28 47836.87 2023-07-14 15:48:46.000 195 21625.58 284.73 42684.27 88888.00 2023-07-14 15:48:47.000 195 21625.73 284.71 42684.31 88888.00 2023-07-14 15:48:48.000 195 21625.84 284.67 42684.32 88888.00 2023-07-14 15:48:49.000 195 21625.87 284.62 42684.27 88888.00 2023-07-14 15:48:50.000 195 21625.88 284.58 42684.20 47837.04 2023-07-14 15:48:51.000 195 21625.90 284.59 42684.20 88888.00 2023-07-14 15:48:52.000 195 21625.93 284.65 42684.25 88888.00 2023-07-14 15:48:53.000 195 21625.97 284.69 42684.25 88888.00 2023-07-14 15:48:54.000 195 21625.97 284.67 42684.21 88888.00 2023-07-14 15:48:55.000 195 21625.94 284.66 42684.19 47837.00 2023-07-14 15:48:56.000 195 21625.92 284.68 42684.21 88888.00 2023-07-14 15:48:57.000 195 21625.91 284.68 42684.24 88888.00 2023-07-14 15:48:58.000 195 21625.89 284.65 42684.25 88888.00 2023-07-14 15:48:59.000 195 21625.88 284.66 42684.24 88888.00 2023-07-14 15:49:00.000 195 21625.89 284.69 42684.25 47837.08 2023-07-14 15:49:01.000 195 21625.90 284.69 42684.28 88888.00 2023-07-14 15:49:02.000 195 21625.82 284.71 42684.31 88888.00 2023-07-14 15:49:03.000 195 21625.66 284.73 42684.29 88888.00 2023-07-14 15:49:04.000 195 21625.54 284.70 42684.24 88888.00 2023-07-14 15:49:05.000 195 21625.53 284.65 42684.21 47836.99 2023-07-14 15:49:06.000 195 21625.53 284.63 42684.25 88888.00 2023-07-14 15:49:07.000 195 21625.52 284.60 42684.29 88888.00 2023-07-14 15:49:08.000 195 21625.51 284.60 42684.29 88888.00 2023-07-14 15:49:09.000 195 21625.52 284.64 42684.28 88888.00 2023-07-14 15:49:10.000 195 21625.53 284.68 42684.31 99999.00 2023-07-14 15:49:11.000 195 21625.56 284.69 42684.33 99999.00 2023-07-14 15:49:12.000 195 21625.58 284.68 42684.32 99999.00 2023-07-14 15:49:13.000 195 21625.53 284.67 42684.31 99999.00 2023-07-14 15:49:14.000 195 21625.47 284.70 42684.35 99999.00 2023-07-14 15:49:15.000 195 21625.44 284.76 42684.41 99999.00 2023-07-14 15:49:16.000 195 21625.44 284.82 42684.46 99999.00 2023-07-14 15:49:17.000 195 21625.46 284.86 42684.52 99999.00 2023-07-14 15:49:18.000 195 21625.46 284.90 42684.56 99999.00 2023-07-14 15:49:19.000 195 21625.41 284.96 42684.62 99999.00 2023-07-14 15:49:20.000 195 21625.37 285.01 42684.72 47837.18 2023-07-14 15:49:21.000 195 21625.34 285.04 42684.79 88888.00 2023-07-14 15:49:22.000 195 21625.28 285.10 42684.78 88888.00 2023-07-14 15:49:23.000 195 21625.24 285.20 42684.76 88888.00 2023-07-14 15:49:24.000 195 21625.24 285.28 42684.80 88888.00 2023-07-14 15:49:25.000 195 21625.22 285.33 42684.86 47837.16 2023-07-14 15:49:26.000 195 21625.15 285.37 42684.90 88888.00 2023-07-14 15:49:27.000 195 21625.04 285.43 42684.95 88888.00 2023-07-14 15:49:28.000 195 21624.96 285.50 42685.00 88888.00 2023-07-14 15:49:29.000 195 21624.88 285.55 42685.03 88888.00 2023-07-14 15:49:30.000 195 21624.76 285.57 42685.05 47837.20 2023-07-14 15:49:31.000 195 21624.67 285.59 42685.12 88888.00 2023-07-14 15:49:32.000 195 21624.63 285.62 42685.18 88888.00 2023-07-14 15:49:33.000 195 21624.56 285.69 42685.20 88888.00 2023-07-14 15:49:34.000 195 21624.44 285.76 42685.21 88888.00 2023-07-14 15:49:35.000 195 21624.33 285.80 42685.22 47837.16 2023-07-14 15:49:36.000 195 21624.26 285.86 42685.25 88888.00 2023-07-14 15:49:37.000 195 21624.19 285.95 42685.32 88888.00 2023-07-14 15:49:38.000 195 21624.11 286.00 42685.39 88888.00 2023-07-14 15:49:39.000 195 21624.04 285.99 42685.44 88888.00 2023-07-14 15:49:40.000 195 21623.99 285.95 42685.47 47837.27 2023-07-14 15:49:41.000 195 21623.97 285.92 42685.49 88888.00 2023-07-14 15:49:42.000 195 21623.97 285.96 42685.53 88888.00 2023-07-14 15:49:43.000 195 21623.95 286.07 42685.59 88888.00 2023-07-14 15:49:44.000 195 21623.94 286.18 42685.65 88888.00 2023-07-14 15:49:45.000 195 21623.90 286.22 42685.65 47837.33 2023-07-14 15:49:46.000 195 21623.82 286.20 42685.59 88888.00 2023-07-14 15:49:47.000 195 21623.76 286.21 42685.54 88888.00 2023-07-14 15:49:48.000 195 21623.76 286.27 42685.56 88888.00 2023-07-14 15:49:49.000 195 21623.81 286.33 42685.64 88888.00 2023-07-14 15:49:50.000 195 21623.83 286.41 42685.74 47837.56 2023-07-14 15:49:51.000 195 21623.81 286.43 42685.84 88888.00 2023-07-14 15:49:52.000 195 21623.74 286.40 42685.86 88888.00 2023-07-14 15:49:53.000 195 21623.67 286.41 42685.85 88888.00 2023-07-14 15:49:54.000 195 21623.60 286.50 42685.88 88888.00 2023-07-14 15:49:55.000 195 21623.53 286.62 42685.96 47837.66 2023-07-14 15:49:56.000 195 21623.47 286.70 42686.02 88888.00 2023-07-14 15:49:57.000 195 21623.42 286.76 42686.06 88888.00 2023-07-14 15:49:58.000 195 21623.38 286.80 42686.11 88888.00 2023-07-14 15:49:59.000 195 21623.33 286.86 42686.23 88888.00 2023-07-14 15:50:00.000 195 21623.29 286.92 42686.36 47837.70 2023-07-14 15:50:01.000 195 21623.28 286.95 42686.46 88888.00 2023-07-14 15:50:02.000 195 21623.20 286.95 42686.46 88888.00 2023-07-14 15:50:03.000 195 21623.03 286.96 42686.41 88888.00 2023-07-14 15:50:04.000 195 21622.88 287.00 42686.39 88888.00 2023-07-14 15:50:05.000 195 21622.80 287.06 42686.41 47837.78 2023-07-14 15:50:06.000 195 21622.78 287.12 42686.49 88888.00 2023-07-14 15:50:07.000 195 21622.83 287.22 42686.62 88888.00 2023-07-14 15:50:08.000 195 21622.87 287.32 42686.71 88888.00 2023-07-14 15:50:09.000 195 21622.79 287.38 42686.73 88888.00 2023-07-14 15:50:10.000 195 21622.66 287.40 42686.74 47837.90 2023-07-14 15:50:11.000 195 21622.54 287.41 42686.78 88888.00 2023-07-14 15:50:12.000 195 21622.43 287.41 42686.81 88888.00 2023-07-14 15:50:13.000 195 21622.35 287.41 42686.85 88888.00 2023-07-14 15:50:14.000 195 21622.29 287.46 42686.94 88888.00 2023-07-14 15:50:15.000 195 21622.19 287.54 42687.08 47837.81 2023-07-14 15:50:16.000 195 21622.09 287.62 42687.16 88888.00 2023-07-14 15:50:17.000 195 21622.01 287.68 42687.19 88888.00 2023-07-14 15:50:18.000 195 21621.94 287.73 42687.21 88888.00 2023-07-14 15:50:19.000 195 21621.84 287.74 42687.21 88888.00 2023-07-14 15:50:20.000 195 21621.74 287.75 42687.25 47837.98 2023-07-14 15:50:21.000 195 21621.66 287.80 42687.34 88888.00 2023-07-14 15:50:22.000 195 21621.61 287.85 42687.41 88888.00 2023-07-14 15:50:23.000 195 21621.61 287.88 42687.45 88888.00 2023-07-14 15:50:24.000 195 21621.60 287.92 42687.48 88888.00 2023-07-14 15:50:25.000 195 21621.54 287.97 42687.51 47838.09 2023-07-14 15:50:26.000 195 21621.48 287.99 42687.54 88888.00 2023-07-14 15:50:27.000 195 21621.46 287.97 42687.59 88888.00 2023-07-14 15:50:28.000 195 21621.42 287.93 42687.57 88888.00 2023-07-14 15:50:29.000 195 21621.32 287.94 42687.55 88888.00 2023-07-14 15:50:30.000 195 21621.23 288.01 42687.58 47838.02 2023-07-14 15:50:31.000 195 21621.24 288.07 42687.69 88888.00 2023-07-14 15:50:32.000 195 21621.26 288.11 42687.80 88888.00 2023-07-14 15:50:33.000 195 21621.24 288.13 42687.82 88888.00 2023-07-14 15:50:34.000 195 21621.23 288.15 42687.80 88888.00 2023-07-14 15:50:35.000 195 21621.26 288.17 42687.80 47838.21 2023-07-14 15:50:36.000 195 21621.32 288.19 42687.83 88888.00 2023-07-14 15:50:37.000 195 21621.33 288.18 42687.85 88888.00 2023-07-14 15:50:38.000 195 21621.28 288.15 42687.87 88888.00 2023-07-14 15:50:39.000 195 21621.26 288.12 42687.91 88888.00 2023-07-14 15:50:40.000 195 21621.27 288.14 42687.96 47838.51 2023-07-14 15:50:41.000 195 21621.30 288.23 42688.02 88888.00 2023-07-14 15:50:42.000 195 21621.28 288.31 42688.08 88888.00 2023-07-14 15:50:43.000 195 21621.22 288.34 42688.11 88888.00 2023-07-14 15:50:44.000 195 21621.15 288.35 42688.12 88888.00 2023-07-14 15:50:45.000 195 21621.12 288.39 42688.13 47838.45 2023-07-14 15:50:46.000 195 21621.09 288.44 42688.14 88888.00 2023-07-14 15:50:47.000 195 21621.07 288.49 42688.19 88888.00 2023-07-14 15:50:48.000 195 21621.02 288.55 42688.30 88888.00 2023-07-14 15:50:49.000 195 21620.93 288.64 42688.37 88888.00 2023-07-14 15:50:50.000 195 21620.85 288.68 42688.38 47838.54 2023-07-14 15:50:51.000 195 21620.84 288.69 42688.39 88888.00 2023-07-14 15:50:52.000 195 21620.83 288.68 42688.43 88888.00 2023-07-14 15:50:53.000 195 21620.79 288.67 42688.46 88888.00 2023-07-14 15:50:54.000 195 21620.73 288.68 42688.49 88888.00 2023-07-14 15:50:55.000 195 21620.65 288.70 42688.52 99999.00 2023-07-14 15:50:56.000 195 21620.59 288.73 42688.54 99999.00 2023-07-14 15:50:57.000 195 21620.60 288.79 42688.57 99999.00 2023-07-14 15:50:58.000 195 21620.60 288.86 42688.62 99999.00 2023-07-14 15:50:59.000 195 21620.57 288.89 42688.66 99999.00 2023-07-14 15:51:00.000 195 21620.52 288.89 42688.69 99999.00 2023-07-14 15:51:01.000 195 21620.44 288.86 42688.69 99999.00 2023-07-14 15:51:02.000 195 21620.35 288.84 42688.67 99999.00 2023-07-14 15:51:03.000 195 21620.33 288.90 42688.70 99999.00 2023-07-14 15:51:04.000 195 21620.35 289.00 42688.80 99999.00 2023-07-14 15:51:05.000 195 21620.35 289.01 42688.87 47838.71 2023-07-14 15:51:06.000 195 21620.28 288.97 42688.88 88888.00 2023-07-14 15:51:07.000 195 21620.22 288.98 42688.89 88888.00 2023-07-14 15:51:08.000 195 21620.19 289.05 42688.96 88888.00 2023-07-14 15:51:09.000 195 21620.16 289.09 42689.00 88888.00 2023-07-14 15:51:10.000 195 21620.11 289.10 42688.98 47838.68 2023-07-14 15:51:11.000 195 21620.12 289.10 42688.98 88888.00 2023-07-14 15:51:12.000 195 21620.16 289.10 42689.01 88888.00 2023-07-14 15:51:13.000 195 21620.18 289.08 42689.01 88888.00 2023-07-14 15:51:14.000 195 21620.19 289.11 42689.03 88888.00 2023-07-14 15:51:15.000 195 21620.17 289.14 42689.06 47838.79 2023-07-14 15:51:16.000 195 21620.17 289.12 42689.04 88888.00 2023-07-14 15:51:17.000 195 21620.24 289.10 42689.03 88888.00 2023-07-14 15:51:18.000 195 21620.29 289.12 42689.06 88888.00 2023-07-14 15:51:19.000 195 21620.24 289.11 42689.09 88888.00 2023-07-14 15:51:20.000 195 21620.21 289.08 42689.11 47838.89 2023-07-14 15:51:21.000 195 21620.22 289.08 42689.17 88888.00 2023-07-14 15:51:22.000 195 21620.24 289.12 42689.22 88888.00 2023-07-14 15:51:23.000 195 21620.23 289.18 42689.21 88888.00 2023-07-14 15:51:24.000 195 21620.19 289.25 42689.19 88888.00 2023-07-14 15:51:25.000 195 21620.13 289.29 42689.19 47838.86 2023-07-14 15:51:26.000 195 21620.09 289.25 42689.20 88888.00 2023-07-14 15:51:27.000 195 21620.07 289.20 42689.21 88888.00 2023-07-14 15:51:28.000 195 21620.07 289.23 42689.25 88888.00 2023-07-14 15:51:29.000 195 21620.10 289.30 42689.28 88888.00 2023-07-14 15:51:30.000 195 21620.06 289.33 42689.28 47838.98 2023-07-14 15:51:31.000 195 21619.99 289.31 42689.26 88888.00 2023-07-14 15:51:32.000 195 21619.97 289.33 42689.26 88888.00 2023-07-14 15:51:33.000 195 21619.97 289.38 42689.29 88888.00 2023-07-14 15:51:34.000 195 21619.93 289.39 42689.27 88888.00 2023-07-14 15:51:35.000 195 21619.91 289.37 42689.21 47839.07 2023-07-14 15:51:36.000 195 21619.92 289.38 42689.21 88888.00 2023-07-14 15:51:37.000 195 21619.93 289.41 42689.29 88888.00 2023-07-14 15:51:38.000 195 21619.93 289.49 42689.37 88888.00 2023-07-14 15:51:39.000 195 21619.93 289.59 42689.45 88888.00 2023-07-14 15:51:40.000 195 21619.90 289.65 42689.51 47839.10 2023-07-14 15:51:41.000 195 21619.83 289.69 42689.53 88888.00 2023-07-14 15:51:42.000 195 21619.74 289.75 42689.53 88888.00 2023-07-14 15:51:43.000 195 21619.65 289.78 42689.54 88888.00 2023-07-14 15:51:44.000 195 21619.60 289.77 42689.57 88888.00 2023-07-14 15:51:45.000 195 21619.60 289.79 42689.61 47839.02 2023-07-14 15:51:46.000 195 21619.63 289.86 42689.64 88888.00 2023-07-14 15:51:47.000 195 21619.59 289.93 42689.68 88888.00 2023-07-14 15:51:48.000 195 21619.47 289.93 42689.70 88888.00 2023-07-14 15:51:49.000 195 21619.38 289.89 42689.72 88888.00 2023-07-14 15:51:50.000 195 21619.35 289.89 42689.72 47839.06 2023-07-14 15:51:51.000 195 21619.32 289.94 42689.71 88888.00 2023-07-14 15:51:52.000 195 21619.28 290.00 42689.76 88888.00 2023-07-14 15:51:53.000 195 21619.23 290.06 42689.80 88888.00 2023-07-14 15:51:54.000 195 21619.16 290.08 42689.79 88888.00 2023-07-14 15:51:55.000 195 21619.08 290.09 42689.78 47839.15 2023-07-14 15:51:56.000 195 21619.00 290.12 42689.79 88888.00 2023-07-14 15:51:57.000 195 21618.91 290.12 42689.83 88888.00 2023-07-14 15:51:58.000 195 21618.85 290.09 42689.89 88888.00 2023-07-14 15:51:59.000 195 21618.79 290.05 42689.90 88888.00 2023-07-14 15:52:00.000 195 21618.76 290.06 42689.88 47838.98 2023-07-14 15:52:01.000 195 21618.76 290.10 42689.90 88888.00 2023-07-14 15:52:02.000 195 21618.76 290.15 42689.97 88888.00 2023-07-14 15:52:03.000 195 21618.77 290.22 42690.02 88888.00 2023-07-14 15:52:04.000 195 21618.74 290.29 42690.02 88888.00 2023-07-14 15:52:05.000 195 21618.70 290.35 42689.98 47839.25 2023-07-14 15:52:06.000 195 21618.69 290.40 42689.98 88888.00 2023-07-14 15:52:07.000 195 21618.68 290.47 42690.02 88888.00 2023-07-14 15:52:08.000 195 21618.62 290.52 42690.06 88888.00 2023-07-14 15:52:09.000 195 21618.55 290.55 42690.07 88888.00 2023-07-14 15:52:10.000 195 21618.54 290.56 42690.10 47839.19 2023-07-14 15:52:11.000 195 21618.58 290.56 42690.17 88888.00 2023-07-14 15:52:12.000 195 21618.54 290.56 42690.22 88888.00 2023-07-14 15:52:13.000 195 21618.47 290.58 42690.24 88888.00 2023-07-14 15:52:14.000 195 21618.47 290.60 42690.27 88888.00 2023-07-14 15:52:15.000 195 21618.47 290.60 42690.30 47839.09 2023-07-14 15:52:16.000 195 21618.43 290.62 42690.31 88888.00 2023-07-14 15:52:17.000 195 21618.39 290.68 42690.31 88888.00 2023-07-14 15:52:18.000 195 21618.35 290.74 42690.32 88888.00 2023-07-14 15:52:19.000 195 21618.27 290.79 42690.37 88888.00 2023-07-14 15:52:20.000 195 21618.18 290.80 42690.44 47839.16 2023-07-14 15:52:21.000 195 21618.11 290.78 42690.46 88888.00 2023-07-14 15:52:22.000 195 21618.10 290.77 42690.46 88888.00 2023-07-14 15:52:23.000 195 21618.13 290.81 42690.51 88888.00 2023-07-14 15:52:24.000 195 21618.10 290.86 42690.53 88888.00 2023-07-14 15:52:25.000 195 21618.00 290.92 42690.52 47839.33 2023-07-14 15:52:26.000 195 21617.95 291.01 42690.57 88888.00 2023-07-14 15:52:27.000 195 21617.94 291.08 42690.66 88888.00 2023-07-14 15:52:28.000 195 21617.90 291.09 42690.68 88888.00 2023-07-14 15:52:29.000 195 21617.80 291.09 42690.66 88888.00 2023-07-14 15:52:30.000 195 21617.72 291.13 42690.66 47839.27 2023-07-14 15:52:31.000 195 21617.70 291.16 42690.69 88888.00 2023-07-14 15:52:32.000 195 21617.69 291.17 42690.76 88888.00 2023-07-14 15:52:33.000 195 21617.66 291.17 42690.80 88888.00 2023-07-14 15:52:34.000 195 21617.60 291.18 42690.81 88888.00 2023-07-14 15:52:35.000 195 21617.54 291.22 42690.81 47839.30 2023-07-14 15:52:36.000 195 21617.45 291.29 42690.80 88888.00 2023-07-14 15:52:37.000 195 21617.35 291.34 42690.82 88888.00 2023-07-14 15:52:38.000 195 21617.29 291.40 42690.89 88888.00 2023-07-14 15:52:39.000 195 21617.25 291.46 42690.98 88888.00 2023-07-14 15:52:40.000 195 21617.20 291.46 42691.07 47839.35 2023-07-14 15:52:41.000 195 21617.14 291.42 42691.10 88888.00 2023-07-14 15:52:42.000 195 21617.11 291.41 42691.06 88888.00 2023-07-14 15:52:43.000 195 21617.18 291.47 42691.06 88888.00 2023-07-14 15:52:44.000 195 21617.26 291.54 42691.07 88888.00 2023-07-14 15:52:45.000 195 21617.27 291.59 42691.09 47839.37 2023-07-14 15:52:46.000 195 21617.25 291.62 42691.11 88888.00 2023-07-14 15:52:47.000 195 21617.21 291.65 42691.10 88888.00 2023-07-14 15:52:48.000 195 21617.16 291.65 42691.09 88888.00 2023-07-14 15:52:49.000 195 21617.15 291.68 42691.13 88888.00 2023-07-14 15:52:50.000 195 21617.15 291.70 42691.18 47839.37 2023-07-14 15:52:51.000 195 21617.13 291.71 42691.18 88888.00 2023-07-14 15:52:52.000 195 21617.09 291.73 42691.18 88888.00 2023-07-14 15:52:53.000 195 21617.05 291.76 42691.19 88888.00 2023-07-14 15:52:54.000 195 21617.00 291.77 42691.25 88888.00 2023-07-14 15:52:55.000 195 21617.01 291.75 42691.31 47839.47 2023-07-14 15:52:56.000 195 21617.08 291.72 42691.34 88888.00 2023-07-14 15:52:57.000 195 21617.12 291.70 42691.34 88888.00 2023-07-14 15:52:58.000 195 21617.14 291.72 42691.35 88888.00 2023-07-14 15:52:59.000 195 21617.18 291.76 42691.36 88888.00 2023-07-14 15:53:00.000 195 21617.17 291.75 42691.37 47839.58 2023-07-14 15:53:01.000 195 21617.12 291.72 42691.38 88888.00 2023-07-14 15:53:02.000 195 21617.10 291.71 42691.41 88888.00 2023-07-14 15:53:03.000 195 21617.15 291.73 42691.43 88888.00 2023-07-14 15:53:04.000 195 21617.20 291.74 42691.43 88888.00 2023-07-14 15:53:05.000 195 21617.19 291.74 42691.44 47839.57 2023-07-14 15:53:06.000 195 21617.17 291.77 42691.44 88888.00 2023-07-14 15:53:07.000 195 21617.18 291.82 42691.45 88888.00 2023-07-14 15:53:08.000 195 21617.22 291.83 42691.48 88888.00 2023-07-14 15:53:09.000 195 21617.26 291.84 42691.51 88888.00 2023-07-14 15:53:10.000 195 21617.30 291.86 42691.50 47839.61 2023-07-14 15:53:11.000 195 21617.30 291.85 42691.46 88888.00 2023-07-14 15:53:12.000 195 21617.25 291.80 42691.44 88888.00 2023-07-14 15:53:13.000 195 21617.18 291.78 42691.45 88888.00 2023-07-14 15:53:14.000 195 21617.15 291.80 42691.43 88888.00 2023-07-14 15:53:15.000 195 21617.18 291.85 42691.45 47839.68 2023-07-14 15:53:16.000 195 21617.25 291.89 42691.49 88888.00 2023-07-14 15:53:17.000 195 21617.26 291.93 42691.46 88888.00 2023-07-14 15:53:18.000 195 21617.22 291.99 42691.41 88888.00 2023-07-14 15:53:19.000 195 21617.19 292.05 42691.44 88888.00 2023-07-14 15:53:20.000 195 21617.21 292.09 42691.46 47839.72 2023-07-14 15:53:21.000 195 21617.20 292.12 42691.44 88888.00 2023-07-14 15:53:22.000 195 21617.19 292.10 42691.43 88888.00 2023-07-14 15:53:23.000 195 21617.21 292.03 42691.46 88888.00 2023-07-14 15:53:24.000 195 21617.20 292.00 42691.50 88888.00 2023-07-14 15:53:25.000 195 21617.24 292.01 42691.49 47839.63 2023-07-14 15:53:26.000 195 21617.33 292.05 42691.47 88888.00 2023-07-14 15:53:27.000 195 21617.36 292.09 42691.48 88888.00 2023-07-14 15:53:28.000 195 21617.28 292.11 42691.50 88888.00 2023-07-14 15:53:29.000 195 21617.20 292.13 42691.51 88888.00 2023-07-14 15:53:30.000 195 21617.18 292.14 42691.49 47839.70 2023-07-14 15:53:31.000 195 21617.18 292.17 42691.46 88888.00 2023-07-14 15:53:32.000 195 21617.18 292.21 42691.45 88888.00 2023-07-14 15:53:33.000 195 21617.18 292.22 42691.45 88888.00 2023-07-14 15:53:34.000 195 21617.18 292.20 42691.45 88888.00 2023-07-14 15:53:35.000 195 21617.18 292.21 42691.48 99999.00 2023-07-14 15:53:36.000 195 21617.22 292.25 42691.51 99999.00 2023-07-14 15:53:37.000 195 21617.25 292.26 42691.51 99999.00 2023-07-14 15:53:38.000 195 21617.27 292.31 42691.50 99999.00 2023-07-14 15:53:39.000 195 21617.31 292.37 42691.50 99999.00 2023-07-14 15:53:40.000 195 21617.33 292.38 42691.50 47839.78 2023-07-14 15:53:41.000 195 21617.31 292.35 42691.49 88888.00 2023-07-14 15:53:42.000 195 21617.26 292.33 42691.46 88888.00 2023-07-14 15:53:43.000 195 21617.24 292.36 42691.48 88888.00 2023-07-14 15:53:44.000 195 21617.30 292.38 42691.55 88888.00 2023-07-14 15:53:45.000 195 21617.36 292.41 42691.62 47839.85 2023-07-14 15:53:46.000 195 21617.36 292.48 42691.63 88888.00 2023-07-14 15:53:47.000 195 21617.30 292.54 42691.59 88888.00 2023-07-14 15:53:48.000 195 21617.25 292.52 42691.57 88888.00 2023-07-14 15:53:49.000 195 21617.24 292.46 42691.60 88888.00 2023-07-14 15:53:50.000 195 21617.21 292.48 42691.65 99999.00 2023-07-14 15:53:51.000 195 21617.18 292.56 42691.68 99999.00 2023-07-14 15:53:52.000 195 21617.18 292.63 42691.69 99999.00 2023-07-14 15:53:53.000 195 21617.20 292.67 42691.69 99999.00 2023-07-14 15:53:54.000 195 21617.20 292.64 42691.67 99999.00 2023-07-14 15:53:55.000 195 21617.17 292.61 42691.66 47839.77 2023-07-14 15:53:56.000 195 21617.15 292.62 42691.67 88888.00 2023-07-14 15:53:57.000 195 21617.13 292.66 42691.67 88888.00 2023-07-14 15:53:58.000 195 21617.15 292.67 42691.68 88888.00 2023-07-14 15:53:59.000 195 21617.17 292.63 42691.66 88888.00 2023-07-14 15:54:00.000 195 21617.19 292.58 42691.61 47839.88 2023-07-14 15:54:01.000 195 21617.17 292.57 42691.59 88888.00 2023-07-14 15:54:02.000 195 21617.14 292.60 42691.60 88888.00 2023-07-14 15:54:03.000 195 21617.15 292.63 42691.68 88888.00 2023-07-14 15:54:04.000 195 21617.19 292.63 42691.76 88888.00 2023-07-14 15:54:05.000 195 21617.21 292.65 42691.79 47839.89 2023-07-14 15:54:06.000 195 21617.18 292.66 42691.77 88888.00 2023-07-14 15:54:07.000 195 21617.14 292.61 42691.69 88888.00 2023-07-14 15:54:08.000 195 21617.13 292.60 42691.67 88888.00 2023-07-14 15:54:09.000 195 21617.14 292.64 42691.69 88888.00 2023-07-14 15:54:10.000 195 21617.12 292.67 42691.72 47839.94 2023-07-14 15:54:11.000 195 21617.10 292.66 42691.78 88888.00 2023-07-14 15:54:12.000 195 21617.08 292.69 42691.83 88888.00 2023-07-14 15:54:13.000 195 21617.13 292.76 42691.84 88888.00 2023-07-14 15:54:14.000 195 21617.22 292.82 42691.80 88888.00 2023-07-14 15:54:15.000 195 21617.28 292.84 42691.76 47839.79 2023-07-14 15:54:16.000 195 21617.31 292.88 42691.75 88888.00 2023-07-14 15:54:17.000 195 21617.28 292.96 42691.77 88888.00 2023-07-14 15:54:18.000 195 21617.22 293.00 42691.81 88888.00 2023-07-14 15:54:19.000 195 21617.22 292.95 42691.86 88888.00 2023-07-14 15:54:20.000 195 21617.21 292.89 42691.89 47839.90 2023-07-14 15:54:21.000 195 21617.15 292.87 42691.87 88888.00 2023-07-14 15:54:22.000 195 21617.09 292.87 42691.84 88888.00 2023-07-14 15:54:23.000 195 21617.06 292.84 42691.83 88888.00 2023-07-14 15:54:24.000 195 21617.01 292.86 42691.87 88888.00 2023-07-14 15:54:25.000 195 21617.00 292.90 42691.91 47839.84 2023-07-14 15:54:26.000 195 21617.00 292.92 42691.90 88888.00 2023-07-14 15:54:27.000 195 21616.99 292.93 42691.84 88888.00 2023-07-14 15:54:28.000 195 21617.01 292.97 42691.83 88888.00 2023-07-14 15:54:29.000 195 21616.99 293.01 42691.88 88888.00 2023-07-14 15:54:30.000 195 21616.92 293.03 42691.91 47839.81 2023-07-14 15:54:31.000 195 21616.89 293.07 42691.93 88888.00 2023-07-14 15:54:32.000 195 21616.89 293.14 42691.97 88888.00 2023-07-14 15:54:33.000 195 21616.83 293.21 42692.01 88888.00 2023-07-14 15:54:34.000 195 21616.79 293.24 42692.01 88888.00 2023-07-14 15:54:35.000 195 21616.79 293.24 42691.99 47839.94 2023-07-14 15:54:36.000 195 21616.78 293.24 42691.97 88888.00 2023-07-14 15:54:37.000 195 21616.75 293.25 42691.98 88888.00 2023-07-14 15:54:38.000 195 21616.76 293.28 42692.00 88888.00 2023-07-14 15:54:39.000 195 21616.77 293.28 42692.00 88888.00 2023-07-14 15:54:40.000 195 21616.75 293.26 42692.02 47839.94 2023-07-14 15:54:41.000 195 21616.72 293.28 42692.03 88888.00 2023-07-14 15:54:42.000 195 21616.72 293.37 42692.02 88888.00 2023-07-14 15:54:43.000 195 21616.73 293.44 42691.98 88888.00 2023-07-14 15:54:44.000 195 21616.68 293.40 42691.98 88888.00 2023-07-14 15:54:45.000 195 21616.61 293.31 42692.01 47839.92 2023-07-14 15:54:46.000 195 21616.59 293.29 42692.03 88888.00 2023-07-14 15:54:47.000 195 21616.63 293.33 42692.02 88888.00 2023-07-14 15:54:48.000 195 21616.69 293.38 42692.04 88888.00 2023-07-14 15:54:49.000 195 21616.73 293.36 42692.10 88888.00 2023-07-14 15:54:50.000 195 21616.68 293.32 42692.13 47839.92 2023-07-14 15:54:51.000 195 21616.61 293.34 42692.13 88888.00 2023-07-14 15:54:52.000 195 21616.58 293.37 42692.16 88888.00 2023-07-14 15:54:53.000 195 21616.60 293.40 42692.19 88888.00 2023-07-14 15:54:54.000 195 21616.63 293.44 42692.19 88888.00 2023-07-14 15:54:55.000 195 21616.67 293.43 42692.17 47840.01 2023-07-14 15:54:56.000 195 21616.66 293.43 42692.19 88888.00 2023-07-14 15:54:57.000 195 21616.61 293.43 42692.23 88888.00 2023-07-14 15:54:58.000 195 21616.54 293.40 42692.21 88888.00 2023-07-14 15:54:59.000 195 21616.53 293.41 42692.15 88888.00 2023-07-14 15:55:00.000 195 21616.56 293.46 42692.14 99999.00 2023-07-14 15:55:01.000 195 21616.58 293.49 42692.15 99999.00 2023-07-14 15:55:02.000 195 21616.59 293.46 42692.16 99999.00 2023-07-14 15:55:03.000 195 21616.60 293.41 42692.16 99999.00 2023-07-14 15:55:04.000 195 21616.60 293.38 42692.16 99999.00 2023-07-14 15:55:05.000 195 21616.57 293.35 42692.17 47839.96 2023-07-14 15:55:06.000 195 21616.56 293.34 42692.16 88888.00 2023-07-14 15:55:07.000 195 21616.57 293.35 42692.12 88888.00 2023-07-14 15:55:08.000 195 21616.58 293.38 42692.12 88888.00 2023-07-14 15:55:09.000 195 21616.60 293.38 42692.15 88888.00 2023-07-14 15:55:10.000 195 21616.66 293.33 42692.15 47839.96 2023-07-14 15:55:11.000 195 21616.71 293.31 42692.13 88888.00 2023-07-14 15:55:12.000 195 21616.74 293.33 42692.12 88888.00 2023-07-14 15:55:13.000 195 21616.75 293.37 42692.13 88888.00 2023-07-14 15:55:14.000 195 21616.76 293.43 42692.17 88888.00 2023-07-14 15:55:15.000 195 21616.77 293.45 42692.19 47840.00 2023-07-14 15:55:16.000 195 21616.81 293.46 42692.18 88888.00 2023-07-14 15:55:17.000 195 21616.83 293.49 42692.14 88888.00 2023-07-14 15:55:18.000 195 21616.81 293.49 42692.09 88888.00 2023-07-14 15:55:19.000 195 21616.79 293.45 42692.04 88888.00 2023-07-14 15:55:20.000 195 21616.84 293.43 42692.09 47840.13 2023-07-14 15:55:21.000 195 21616.90 293.47 42692.14 88888.00 2023-07-14 15:55:22.000 195 21616.90 293.49 42692.14 88888.00 2023-07-14 15:55:23.000 195 21616.84 293.47 42692.12 88888.00 2023-07-14 15:55:24.000 195 21616.81 293.44 42692.14 88888.00 2023-07-14 15:55:25.000 195 21616.82 293.45 42692.18 47840.00 2023-07-14 15:55:26.000 195 21616.83 293.50 42692.16 88888.00 2023-07-14 15:55:27.000 195 21616.81 293.57 42692.13 88888.00 2023-07-14 15:55:28.000 195 21616.76 293.59 42692.12 88888.00 2023-07-14 15:55:29.000 195 21616.72 293.58 42692.09 88888.00 2023-07-14 15:55:30.000 195 21616.68 293.58 42692.04 47839.94 2023-07-14 15:55:31.000 195 21616.67 293.59 42692.04 88888.00 2023-07-14 15:55:32.000 195 21616.67 293.61 42692.06 88888.00 2023-07-14 15:55:33.000 195 21616.68 293.65 42692.11 88888.00 2023-07-14 15:55:34.000 195 21616.70 293.65 42692.14 88888.00 2023-07-14 15:55:35.000 195 21616.72 293.64 42692.13 47839.93 2023-07-14 15:55:36.000 195 21616.73 293.64 42692.10 88888.00 2023-07-14 15:55:37.000 195 21616.70 293.64 42692.06 88888.00 2023-07-14 15:55:38.000 195 21616.66 293.62 42692.04 88888.00 2023-07-14 15:55:39.000 195 21616.65 293.60 42692.06 88888.00 2023-07-14 15:55:40.000 195 21616.70 293.60 42692.15 47839.97 2023-07-14 15:55:41.000 195 21616.78 293.62 42692.21 88888.00 2023-07-14 15:55:42.000 195 21616.80 293.64 42692.21 88888.00 2023-07-14 15:55:43.000 195 21616.76 293.65 42692.20 88888.00 2023-07-14 15:55:44.000 195 21616.72 293.64 42692.19 88888.00 2023-07-14 15:55:45.000 195 21616.72 293.64 42692.14 47840.06 2023-07-14 15:55:46.000 195 21616.76 293.66 42692.09 88888.00 2023-07-14 15:55:47.000 195 21616.80 293.71 42692.05 88888.00 2023-07-14 15:55:48.000 195 21616.82 293.76 42692.05 88888.00 2023-07-14 15:55:49.000 195 21616.87 293.75 42692.04 88888.00 2023-07-14 15:55:50.000 195 21616.92 293.70 42692.00 47840.10 2023-07-14 15:55:51.000 195 21616.97 293.67 42691.98 88888.00 2023-07-14 15:55:52.000 195 21617.01 293.68 42691.96 88888.00 2023-07-14 15:55:53.000 195 21616.97 293.68 42691.97 88888.00 2023-07-14 15:55:54.000 195 21616.92 293.70 42692.00 88888.00 2023-07-14 15:55:55.000 195 21616.94 293.75 42691.99 47840.10 2023-07-14 15:55:56.000 195 21616.98 293.79 42691.96 88888.00 2023-07-14 15:55:57.000 195 21616.96 293.79 42691.96 88888.00 2023-07-14 15:55:58.000 195 21616.92 293.79 42692.02 88888.00 2023-07-14 15:55:59.000 195 21616.91 293.83 42692.04 88888.00 2023-07-14 15:56:00.000 195 21616.94 293.90 42692.04 47840.28 2023-07-14 15:56:01.000 195 21616.97 293.96 42692.03 88888.00 2023-07-14 15:56:02.000 195 21616.98 293.98 42692.04 88888.00 2023-07-14 15:56:03.000 195 21616.97 293.94 42692.04 88888.00 2023-07-14 15:56:04.000 195 21616.93 293.90 42692.02 88888.00 2023-07-14 15:56:05.000 195 21616.91 293.90 42691.98 47840.10 2023-07-14 15:56:06.000 195 21616.93 293.94 42691.93 88888.00 2023-07-14 15:56:07.000 195 21616.98 293.98 42691.96 88888.00 2023-07-14 15:56:08.000 195 21617.01 294.03 42692.09 88888.00 2023-07-14 15:56:09.000 195 21616.98 294.07 42692.15 88888.00 2023-07-14 15:56:10.000 195 21616.91 294.07 42692.10 47840.13 2023-07-14 15:56:11.000 195 21616.84 294.07 42692.05 88888.00 2023-07-14 15:56:12.000 195 21616.78 294.08 42692.06 88888.00 2023-07-14 15:56:13.000 195 21616.74 294.09 42692.09 88888.00 2023-07-14 15:56:14.000 195 21616.72 294.12 42692.07 88888.00 2023-07-14 15:56:15.000 195 21616.70 294.15 42692.00 47840.02 2023-07-14 15:56:16.000 195 21616.67 294.16 42691.98 88888.00 2023-07-14 15:56:17.000 195 21616.61 294.19 42692.01 88888.00 2023-07-14 15:56:18.000 195 21616.58 294.21 42692.03 88888.00 2023-07-14 15:56:19.000 195 21616.57 294.16 42692.06 88888.00 2023-07-14 15:56:20.000 195 21616.54 294.08 42692.09 99999.00 2023-07-14 15:56:21.000 195 21616.51 294.04 42692.10 99999.00 2023-07-14 15:56:22.000 195 21616.48 294.04 42692.07 99999.00 2023-07-14 15:56:23.000 195 21616.47 294.04 42692.04 99999.00 2023-07-14 15:56:24.000 195 21616.51 294.04 42692.03 99999.00 2023-07-14 15:56:25.000 195 21616.58 294.02 42692.02 47839.91 2023-07-14 15:56:26.000 195 21616.67 293.98 42692.00 88888.00 2023-07-14 15:56:27.000 195 21616.76 293.88 42691.95 88888.00 2023-07-14 15:56:28.000 195 21616.85 293.75 42691.90 88888.00 2023-07-14 15:56:29.000 195 21616.94 293.67 42691.85 88888.00 2023-07-14 15:56:30.000 195 21617.04 293.67 42691.81 99999.00 2023-07-14 15:56:31.000 195 21617.18 293.68 42691.80 99999.00 2023-07-14 15:56:32.000 195 21617.31 293.64 42691.78 99999.00 2023-07-14 15:56:33.000 195 21617.41 293.52 42691.70 99999.00 2023-07-14 15:56:34.000 195 21617.52 293.41 42691.63 99999.00 2023-07-14 15:56:35.000 195 21617.65 293.36 42691.60 47840.10 2023-07-14 15:56:36.000 195 21617.81 293.31 42691.57 88888.00 2023-07-14 15:56:37.000 195 21617.98 293.21 42691.54 88888.00 2023-07-14 15:56:38.000 195 21618.16 293.13 42691.51 88888.00 2023-07-14 15:56:39.000 195 21618.31 293.09 42691.49 88888.00 2023-07-14 15:56:40.000 195 21618.43 293.07 42691.48 47840.23 2023-07-14 15:56:41.000 195 21618.51 293.05 42691.47 88888.00 2023-07-14 15:56:42.000 195 21618.54 293.01 42691.45 88888.00 2023-07-14 15:56:43.000 195 21618.60 293.04 42691.40 88888.00 2023-07-14 15:56:44.000 195 21618.70 293.07 42691.35 88888.00 2023-07-14 15:56:45.000 195 21618.75 293.03 42691.28 47840.27 2023-07-14 15:56:46.000 195 21618.77 293.00 42691.24 88888.00 2023-07-14 15:56:47.000 195 21618.83 293.02 42691.27 88888.00 2023-07-14 15:56:48.000 195 21618.86 293.02 42691.29 88888.00 2023-07-14 15:56:49.000 195 21618.84 292.97 42691.21 88888.00 2023-07-14 15:56:50.000 195 21618.81 292.94 42691.11 47840.09 2023-07-14 15:56:51.000 195 21618.84 292.95 42691.05 88888.00 2023-07-14 15:56:52.000 195 21618.94 292.94 42691.07 88888.00 2023-07-14 15:56:53.000 195 21618.99 292.91 42691.06 88888.00 2023-07-14 15:56:54.000 195 21618.97 292.91 42691.01 88888.00 2023-07-14 15:56:55.000 195 21618.97 292.89 42690.97 47840.07 2023-07-14 15:56:56.000 195 21619.02 292.85 42690.97 88888.00 2023-07-14 15:56:57.000 195 21619.08 292.85 42690.98 88888.00 2023-07-14 15:56:58.000 195 21619.12 292.87 42690.95 88888.00 2023-07-14 15:56:59.000 195 21619.17 292.85 42690.88 88888.00 2023-07-14 15:57:00.000 195 21619.23 292.80 42690.81 47840.04 2023-07-14 15:57:01.000 195 21619.32 292.76 42690.75 88888.00 2023-07-14 15:57:02.000 195 21619.38 292.71 42690.73 88888.00 2023-07-14 15:57:03.000 195 21619.43 292.69 42690.74 88888.00 2023-07-14 15:57:04.000 195 21619.49 292.69 42690.73 88888.00 2023-07-14 15:57:05.000 195 21619.52 292.71 42690.69 47839.92 2023-07-14 15:57:06.000 195 21619.52 292.72 42690.63 88888.00 2023-07-14 15:57:07.000 195 21619.56 292.70 42690.61 88888.00 2023-07-14 15:57:08.000 195 21619.66 292.66 42690.61 88888.00 2023-07-14 15:57:09.000 195 21619.74 292.59 42690.57 88888.00 2023-07-14 15:57:10.000 195 21619.79 292.53 42690.52 47839.99 2023-07-14 15:57:11.000 195 21619.88 292.54 42690.51 88888.00 2023-07-14 15:57:12.000 195 21619.96 292.57 42690.48 88888.00 2023-07-14 15:57:13.000 195 21620.01 292.57 42690.44 88888.00 2023-07-14 15:57:14.000 195 21620.05 292.55 42690.40 88888.00 2023-07-14 15:57:15.000 195 21620.06 292.51 42690.34 47839.96 2023-07-14 15:57:16.000 195 21620.08 292.49 42690.30 88888.00 2023-07-14 15:57:17.000 195 21620.16 292.45 42690.29 88888.00 2023-07-14 15:57:18.000 195 21620.21 292.40 42690.26 88888.00 2023-07-14 15:57:19.000 195 21620.21 292.37 42690.21 88888.00 2023-07-14 15:57:20.000 195 21620.27 292.33 42690.21 47839.96 2023-07-14 15:57:21.000 195 21620.38 292.32 42690.22 88888.00 2023-07-14 15:57:22.000 195 21620.41 292.32 42690.23 88888.00 2023-07-14 15:57:23.000 195 21620.41 292.32 42690.21 88888.00 2023-07-14 15:57:24.000 195 21620.48 292.33 42690.19 88888.00 2023-07-14 15:57:25.000 195 21620.56 292.31 42690.17 47840.04 2023-07-14 15:57:26.000 195 21620.59 292.25 42690.14 88888.00 2023-07-14 15:57:27.000 195 21620.62 292.21 42690.14 88888.00 2023-07-14 15:57:28.000 195 21620.67 292.18 42690.11 88888.00 2023-07-14 15:57:29.000 195 21620.72 292.15 42690.00 88888.00 2023-07-14 15:57:30.000 195 21620.77 292.12 42689.94 47839.94 2023-07-14 15:57:31.000 195 21620.84 292.08 42689.97 88888.00 2023-07-14 15:57:32.000 195 21620.87 292.03 42689.98 88888.00 2023-07-14 15:57:33.000 195 21620.86 292.00 42689.91 88888.00 2023-07-14 15:57:34.000 195 21620.89 291.99 42689.84 88888.00 2023-07-14 15:57:35.000 195 21620.98 291.97 42689.82 47839.99 2023-07-14 15:57:36.000 195 21621.10 291.94 42689.81 88888.00 2023-07-14 15:57:37.000 195 21621.22 291.90 42689.73 88888.00 2023-07-14 15:57:38.000 195 21621.27 291.85 42689.63 88888.00 2023-07-14 15:57:39.000 195 21621.32 291.82 42689.60 88888.00 2023-07-14 15:57:40.000 195 21621.41 291.82 42689.62 47840.08 2023-07-14 15:57:41.000 195 21621.52 291.82 42689.61 88888.00 2023-07-14 15:57:42.000 195 21621.60 291.80 42689.60 88888.00 2023-07-14 15:57:43.000 195 21621.64 291.75 42689.62 88888.00 2023-07-14 15:57:44.000 195 21621.67 291.72 42689.66 88888.00 2023-07-14 15:57:45.000 195 21621.72 291.72 42689.64 47839.93 2023-07-14 15:57:46.000 195 21621.79 291.73 42689.57 88888.00 2023-07-14 15:57:47.000 195 21621.82 291.75 42689.53 88888.00 2023-07-14 15:57:48.000 195 21621.82 291.77 42689.51 88888.00 2023-07-14 15:57:49.000 195 21621.83 291.79 42689.50 88888.00 2023-07-14 15:57:50.000 195 21621.85 291.78 42689.47 47839.94 2023-07-14 15:57:51.000 195 21621.87 291.73 42689.41 88888.00 2023-07-14 15:57:52.000 195 21621.92 291.66 42689.33 88888.00 2023-07-14 15:57:53.000 195 21621.98 291.60 42689.29 88888.00 2023-07-14 15:57:54.000 195 21622.03 291.59 42689.30 88888.00 2023-07-14 15:57:55.000 195 21622.02 291.60 42689.29 47840.00 2023-07-14 15:57:56.000 195 21621.99 291.58 42689.26 88888.00 2023-07-14 15:57:57.000 195 21622.00 291.61 42689.28 88888.00 2023-07-14 15:57:58.000 195 21622.02 291.64 42689.32 88888.00 2023-07-14 15:57:59.000 195 21622.03 291.60 42689.28 88888.00 2023-07-14 15:58:00.000 195 21622.06 291.55 42689.21 47839.88 2023-07-14 15:58:01.000 195 21622.08 291.50 42689.16 88888.00 2023-07-14 15:58:02.000 195 21622.10 291.46 42689.14 88888.00 2023-07-14 15:58:03.000 195 21622.15 291.44 42689.14 88888.00 2023-07-14 15:58:04.000 195 21622.18 291.42 42689.11 88888.00 2023-07-14 15:58:05.000 195 21622.19 291.39 42689.07 47839.80 2023-07-14 15:58:06.000 195 21622.22 291.38 42689.06 88888.00 2023-07-14 15:58:07.000 195 21622.28 291.39 42689.06 88888.00 2023-07-14 15:58:08.000 195 21622.36 291.42 42689.02 88888.00 2023-07-14 15:58:09.000 195 21622.38 291.45 42688.98 88888.00 2023-07-14 15:58:10.000 195 21622.36 291.45 42688.97 47839.78 2023-07-14 15:58:11.000 195 21622.32 291.41 42688.94 88888.00 2023-07-14 15:58:12.000 195 21622.29 291.37 42688.93 88888.00 2023-07-14 15:58:13.000 195 21622.30 291.35 42688.97 88888.00 2023-07-14 15:58:14.000 195 21622.34 291.37 42689.02 88888.00 2023-07-14 15:58:15.000 195 21622.37 291.42 42689.01 47839.81 2023-07-14 15:58:16.000 195 21622.35 291.44 42688.99 88888.00 2023-07-14 15:58:17.000 195 21622.32 291.39 42688.98 88888.00 2023-07-14 15:58:18.000 195 21622.32 291.35 42688.97 88888.00 2023-07-14 15:58:19.000 195 21622.36 291.33 42688.99 88888.00 2023-07-14 15:58:20.000 195 21622.40 291.26 42689.00 47839.85 2023-07-14 15:58:21.000 195 21622.42 291.18 42688.97 88888.00 2023-07-14 15:58:22.000 195 21622.43 291.20 42688.97 88888.00 2023-07-14 15:58:23.000 195 21622.49 291.29 42688.98 88888.00 2023-07-14 15:58:24.000 195 21622.57 291.33 42688.98 88888.00 2023-07-14 15:58:25.000 195 21622.61 291.32 42688.97 47839.90 2023-07-14 15:58:26.000 195 21622.60 291.28 42688.93 88888.00 2023-07-14 15:58:27.000 195 21622.60 291.26 42688.90 88888.00 2023-07-14 15:58:28.000 195 21622.62 291.26 42688.91 88888.00 2023-07-14 15:58:29.000 195 21622.64 291.28 42688.89 88888.00 2023-07-14 15:58:30.000 195 21622.68 291.31 42688.85 47839.91 2023-07-14 15:58:31.000 195 21622.76 291.30 42688.84 88888.00 2023-07-14 15:58:32.000 195 21622.79 291.25 42688.84 88888.00 2023-07-14 15:58:33.000 195 21622.78 291.20 42688.84 88888.00 2023-07-14 15:58:34.000 195 21622.78 291.18 42688.84 88888.00 2023-07-14 15:58:35.000 195 21622.80 291.14 42688.83 47839.87 2023-07-14 15:58:36.000 195 21622.86 291.05 42688.79 88888.00 2023-07-14 15:58:37.000 195 21622.95 290.98 42688.77 88888.00 2023-07-14 15:58:38.000 195 21623.00 290.94 42688.77 88888.00 2023-07-14 15:58:39.000 195 21623.02 290.96 42688.79 88888.00 2023-07-14 15:58:40.000 195 21623.07 291.00 42688.83 47839.94 2023-07-14 15:58:41.000 195 21623.12 290.99 42688.84 88888.00 2023-07-14 15:58:42.000 195 21623.12 290.96 42688.77 88888.00 2023-07-14 15:58:43.000 195 21623.11 290.95 42688.66 88888.00 2023-07-14 15:58:44.000 195 21623.16 290.95 42688.62 88888.00 2023-07-14 15:58:45.000 195 21623.23 290.95 42688.68 47840.00 2023-07-14 15:58:46.000 195 21623.28 290.98 42688.79 88888.00 2023-07-14 15:58:47.000 195 21623.32 291.01 42688.87 88888.00 2023-07-14 15:58:48.000 195 21623.34 291.01 42688.90 88888.00 2023-07-14 15:58:49.000 195 21623.35 291.00 42688.92 88888.00 2023-07-14 15:58:50.000 195 21623.34 290.99 42688.91 47839.92 2023-07-14 15:58:51.000 195 21623.30 290.94 42688.83 88888.00 2023-07-14 15:58:52.000 195 21623.29 290.90 42688.76 88888.00 2023-07-14 15:58:53.000 195 21623.34 290.92 42688.76 88888.00 2023-07-14 15:58:54.000 195 21623.38 290.95 42688.78 88888.00 2023-07-14 15:58:55.000 195 21623.43 290.96 42688.77 47840.07 2023-07-14 15:58:56.000 195 21623.48 290.96 42688.76 88888.00 2023-07-14 15:58:57.000 195 21623.50 290.95 42688.77 88888.00 2023-07-14 15:58:58.000 195 21623.47 290.95 42688.78 88888.00 2023-07-14 15:58:59.000 195 21623.46 290.99 42688.79 88888.00 2023-07-14 15:59:00.000 195 21623.48 290.99 42688.75 47839.96 2023-07-14 15:59:01.000 195 21623.48 290.88 42688.63 88888.00 2023-07-14 15:59:02.000 195 21623.46 290.79 42688.54 88888.00 2023-07-14 15:59:03.000 195 21623.46 290.81 42688.60 88888.00 2023-07-14 15:59:04.000 195 21623.49 290.88 42688.68 88888.00 2023-07-14 15:59:05.000 195 21623.53 290.88 42688.67 47840.02 2023-07-14 15:59:06.000 195 21623.59 290.82 42688.62 88888.00 2023-07-14 15:59:07.000 195 21623.67 290.78 42688.59 88888.00 2023-07-14 15:59:08.000 195 21623.72 290.74 42688.60 88888.00 2023-07-14 15:59:09.000 195 21623.68 290.69 42688.60 88888.00 2023-07-14 15:59:10.000 195 21623.64 290.66 42688.60 47840.05 2023-07-14 15:59:11.000 195 21623.64 290.67 42688.61 88888.00 2023-07-14 15:59:12.000 195 21623.68 290.69 42688.61 88888.00 2023-07-14 15:59:13.000 195 21623.72 290.67 42688.60 88888.00 2023-07-14 15:59:14.000 195 21623.72 290.62 42688.61 88888.00 2023-07-14 15:59:15.000 195 21623.68 290.56 42688.62 47840.02 2023-07-14 15:59:16.000 195 21623.63 290.50 42688.59 88888.00 2023-07-14 15:59:17.000 195 21623.64 290.49 42688.56 88888.00 2023-07-14 15:59:18.000 195 21623.68 290.50 42688.56 88888.00 2023-07-14 15:59:19.000 195 21623.73 290.51 42688.57 88888.00 2023-07-14 15:59:20.000 195 21623.77 290.52 42688.59 47840.00 2023-07-14 15:59:21.000 195 21623.83 290.56 42688.61 88888.00 2023-07-14 15:59:22.000 195 21623.89 290.58 42688.60 88888.00 2023-07-14 15:59:23.000 195 21623.90 290.55 42688.55 88888.00 2023-07-14 15:59:24.000 195 21623.85 290.51 42688.49 88888.00 2023-07-14 15:59:25.000 195 21623.87 290.52 42688.47 47840.08 2023-07-14 15:59:26.000 195 21623.98 290.57 42688.49 88888.00 2023-07-14 15:59:27.000 195 21624.06 290.57 42688.51 88888.00 2023-07-14 15:59:28.000 195 21624.06 290.53 42688.52 88888.00 2023-07-14 15:59:29.000 195 21624.02 290.52 42688.53 88888.00 2023-07-14 15:59:30.000 195 21624.01 290.51 42688.54 47840.06 2023-07-14 15:59:31.000 195 21624.02 290.50 42688.59 88888.00 2023-07-14 15:59:32.000 195 21624.03 290.52 42688.62 88888.00 2023-07-14 15:59:33.000 195 21624.04 290.54 42688.60 88888.00 2023-07-14 15:59:34.000 195 21624.06 290.52 42688.54 88888.00 2023-07-14 15:59:35.000 195 21624.03 290.48 42688.49 47840.07 2023-07-14 15:59:36.000 195 21624.00 290.46 42688.50 88888.00 2023-07-14 15:59:37.000 195 21624.03 290.49 42688.54 88888.00 2023-07-14 15:59:38.000 195 21624.11 290.50 42688.56 88888.00 2023-07-14 15:59:39.000 195 21624.12 290.47 42688.54 88888.00 2023-07-14 15:59:40.000 195 21624.10 290.44 42688.50 47840.08 2023-07-14 15:59:41.000 195 21624.10 290.42 42688.45 88888.00 2023-07-14 15:59:42.000 195 21624.15 290.42 42688.39 88888.00 2023-07-14 15:59:43.000 195 21624.20 290.42 42688.36 88888.00 2023-07-14 15:59:44.000 195 21624.18 290.44 42688.38 88888.00 2023-07-14 15:59:45.000 195 21624.12 290.46 42688.44 47840.01 2023-07-14 15:59:46.000 195 21624.12 290.44 42688.48 88888.00 2023-07-14 15:59:47.000 195 21624.17 290.43 42688.50 88888.00 2023-07-14 15:59:48.000 195 21624.20 290.43 42688.52 88888.00 2023-07-14 15:59:49.000 195 21624.22 290.39 42688.51 88888.00 2023-07-14 15:59:50.000 195 21624.25 290.34 42688.47 47840.12 2023-07-14 15:59:51.000 195 21624.26 290.30 42688.43 88888.00 2023-07-14 15:59:52.000 195 21624.26 290.26 42688.39 88888.00 2023-07-14 15:59:53.000 195 21624.24 290.26 42688.40 88888.00 2023-07-14 15:59:54.000 195 21624.24 290.29 42688.43 88888.00 2023-07-14 15:59:55.000 195 21624.22 290.33 42688.43 47840.11 2023-07-14 15:59:56.000 195 21624.19 290.37 42688.43 88888.00 2023-07-14 15:59:57.000 195 21624.18 290.39 42688.44 88888.00 2023-07-14 15:59:58.000 195 21624.21 290.40 42688.44 88888.00 2023-07-14 15:59:59.000 195 21624.27 290.43 42688.45 88888.00 2023-07-14 16:00:00.000 195 21624.26 290.42 42688.39 47840.05 2023-07-14 16:00:01.000 195 21624.19 290.38 42688.29 88888.00 2023-07-14 16:00:02.000 195 21624.20 290.40 42688.33 88888.00 2023-07-14 16:00:03.000 195 21624.27 290.44 42688.48 88888.00 2023-07-14 16:00:04.000 195 21624.27 290.47 42688.55 88888.00 2023-07-14 16:00:05.000 195 21624.22 290.47 42688.54 47840.15 2023-07-14 16:00:06.000 195 21624.18 290.45 42688.53 88888.00 2023-07-14 16:00:07.000 195 21624.13 290.42 42688.50 88888.00 2023-07-14 16:00:08.000 195 21624.11 290.40 42688.46 88888.00 2023-07-14 16:00:09.000 195 21624.14 290.39 42688.44 88888.00 2023-07-14 16:00:10.000 195 21624.17 290.37 42688.46 47840.16 2023-07-14 16:00:11.000 195 21624.17 290.35 42688.48 88888.00 2023-07-14 16:00:12.000 195 21624.16 290.35 42688.51 88888.00 2023-07-14 16:00:13.000 195 21624.17 290.36 42688.53 88888.00 2023-07-14 16:00:14.000 195 21624.20 290.37 42688.52 88888.00 2023-07-14 16:00:15.000 195 21624.23 290.36 42688.48 47840.20 2023-07-14 16:00:16.000 195 21624.24 290.33 42688.44 88888.00 2023-07-14 16:00:17.000 195 21624.26 290.32 42688.44 88888.00 2023-07-14 16:00:18.000 195 21624.31 290.37 42688.48 88888.00 2023-07-14 16:00:19.000 195 21624.32 290.38 42688.54 88888.00 2023-07-14 16:00:20.000 195 21624.31 290.36 42688.58 47840.22 2023-07-14 16:00:21.000 195 21624.27 290.33 42688.55 88888.00 2023-07-14 16:00:22.000 195 21624.20 290.30 42688.50 88888.00 2023-07-14 16:00:23.000 195 21624.15 290.26 42688.48 88888.00 2023-07-14 16:00:24.000 195 21624.16 290.24 42688.47 88888.00 2023-07-14 16:00:25.000 195 21624.19 290.24 42688.49 47840.30 2023-07-14 16:00:26.000 195 21624.23 290.26 42688.54 88888.00 2023-07-14 16:00:27.000 195 21624.27 290.27 42688.57 88888.00 2023-07-14 16:00:28.000 195 21624.29 290.22 42688.56 88888.00 2023-07-14 16:00:29.000 195 21624.28 290.16 42688.57 88888.00 2023-07-14 16:00:30.000 195 21624.28 290.14 42688.59 47840.28 2023-07-14 16:00:31.000 195 21624.32 290.16 42688.59 88888.00 2023-07-14 16:00:32.000 195 21624.36 290.21 42688.61 88888.00 2023-07-14 16:00:33.000 195 21624.36 290.19 42688.64 88888.00 2023-07-14 16:00:34.000 195 21624.33 290.12 42688.62 88888.00 2023-07-14 16:00:35.000 195 21624.29 290.09 42688.57 47840.33 2023-07-14 16:00:36.000 195 21624.27 290.07 42688.54 88888.00 2023-07-14 16:00:37.000 195 21624.32 290.04 42688.54 88888.00 2023-07-14 16:00:38.000 195 21624.40 290.00 42688.57 88888.00 2023-07-14 16:00:39.000 195 21624.47 289.96 42688.59 88888.00 2023-07-14 16:00:40.000 195 21624.52 289.91 42688.58 47840.39 2023-07-14 16:00:41.000 195 21624.56 289.84 42688.55 88888.00 2023-07-14 16:00:42.000 195 21624.58 289.81 42688.52 88888.00 2023-07-14 16:00:43.000 195 21624.61 289.81 42688.48 88888.00 2023-07-14 16:00:44.000 195 21624.69 289.81 42688.44 88888.00 2023-07-14 16:00:45.000 195 21624.81 289.80 42688.44 47840.46 2023-07-14 16:00:46.000 195 21624.87 289.79 42688.44 88888.00 2023-07-14 16:00:47.000 195 21624.92 289.77 42688.44 88888.00 2023-07-14 16:00:48.000 195 21625.01 289.76 42688.46 88888.00 2023-07-14 16:00:49.000 195 21625.08 289.74 42688.46 88888.00 2023-07-14 16:00:50.000 195 21625.12 289.72 42688.44 47840.53 2023-07-14 16:00:51.000 195 21625.12 289.74 42688.43 88888.00 2023-07-14 16:00:52.000 195 21625.08 289.80 42688.41 88888.00 2023-07-14 16:00:53.000 195 21625.07 289.84 42688.41 88888.00 2023-07-14 16:00:54.000 195 21625.07 289.84 42688.44 88888.00 2023-07-14 16:00:55.000 195 21625.08 289.82 42688.46 47840.33 2023-07-14 16:00:56.000 195 21625.11 289.81 42688.46 88888.00 2023-07-14 16:00:57.000 195 21625.11 289.77 42688.45 88888.00 2023-07-14 16:00:58.000 195 21625.07 289.72 42688.45 88888.00 2023-07-14 16:00:59.000 195 21625.06 289.72 42688.45 88888.00 2023-07-14 16:01:00.000 195 21625.10 289.73 42688.46 47840.55 2023-07-14 16:01:01.000 195 21625.12 289.72 42688.45 88888.00 2023-07-14 16:01:02.000 195 21625.10 289.71 42688.47 88888.00 2023-07-14 16:01:03.000 195 21625.07 289.69 42688.49 88888.00 2023-07-14 16:01:04.000 195 21625.02 289.66 42688.44 88888.00 2023-07-14 16:01:05.000 195 21624.99 289.62 42688.38 47840.57 2023-07-14 16:01:06.000 195 21624.97 289.60 42688.39 88888.00 2023-07-14 16:01:07.000 195 21624.94 289.63 42688.45 88888.00 2023-07-14 16:01:08.000 195 21624.97 289.65 42688.51 88888.00 2023-07-14 16:01:09.000 195 21625.07 289.62 42688.52 88888.00 2023-07-14 16:01:10.000 195 21625.12 289.55 42688.48 99999.00 2023-07-14 16:01:11.000 195 21625.11 289.49 42688.45 99999.00 2023-07-14 16:01:12.000 195 21625.11 289.44 42688.43 99999.00 2023-07-14 16:01:13.000 195 21625.14 289.40 42688.37 99999.00 2023-07-14 16:01:14.000 195 21625.23 289.42 42688.34 99999.00 2023-07-14 16:01:15.000 195 21625.34 289.47 42688.36 47840.42 2023-07-14 16:01:16.000 195 21625.40 289.46 42688.33 88888.00 2023-07-14 16:01:17.000 195 21625.43 289.41 42688.25 88888.00 2023-07-14 16:01:18.000 195 21625.49 289.38 42688.22 88888.00 2023-07-14 16:01:19.000 195 21625.53 289.36 42688.26 88888.00 2023-07-14 16:01:20.000 195 21625.50 289.32 42688.32 47840.62 2023-07-14 16:01:21.000 195 21625.48 289.31 42688.36 88888.00 2023-07-14 16:01:22.000 195 21625.53 289.35 42688.38 88888.00 2023-07-14 16:01:23.000 195 21625.62 289.39 42688.36 88888.00 2023-07-14 16:01:24.000 195 21625.63 289.38 42688.30 88888.00 2023-07-14 16:01:25.000 195 21625.62 289.37 42688.28 47840.58 2023-07-14 16:01:26.000 195 21625.60 289.36 42688.32 88888.00 2023-07-14 16:01:27.000 195 21625.57 289.37 42688.33 88888.00 2023-07-14 16:01:28.000 195 21625.56 289.40 42688.27 88888.00 2023-07-14 16:01:29.000 195 21625.59 289.43 42688.23 88888.00 2023-07-14 16:01:30.000 195 21625.62 289.45 42688.25 47840.51 2023-07-14 16:01:31.000 195 21625.59 289.45 42688.35 88888.00 2023-07-14 16:01:32.000 195 21625.53 289.45 42688.43 88888.00 2023-07-14 16:01:33.000 195 21625.51 289.48 42688.45 88888.00 2023-07-14 16:01:34.000 195 21625.51 289.49 42688.43 88888.00 2023-07-14 16:01:35.000 195 21625.48 289.46 42688.41 99999.00 2023-07-14 16:01:36.000 195 21625.44 289.41 42688.42 99999.00 2023-07-14 16:01:37.000 195 21625.46 289.41 42688.46 99999.00 2023-07-14 16:01:38.000 195 21625.52 289.44 42688.47 99999.00 2023-07-14 16:01:39.000 195 21625.56 289.47 42688.43 99999.00 2023-07-14 16:01:40.000 195 21625.55 289.50 42688.46 47840.69 2023-07-14 16:01:41.000 195 21625.50 289.56 42688.57 88888.00 2023-07-14 16:01:42.000 195 21625.45 289.64 42688.65 88888.00 2023-07-14 16:01:43.000 195 21625.40 289.68 42688.63 88888.00 2023-07-14 16:01:44.000 195 21625.36 289.69 42688.59 88888.00 2023-07-14 16:01:45.000 195 21625.32 289.70 42688.57 47840.57 2023-07-14 16:01:46.000 195 21625.26 289.71 42688.61 88888.00 2023-07-14 16:01:47.000 195 21625.18 289.73 42688.66 88888.00 2023-07-14 16:01:48.000 195 21625.10 289.74 42688.71 88888.00 2023-07-14 16:01:49.000 195 21625.04 289.75 42688.73 88888.00 2023-07-14 16:01:50.000 195 21625.01 289.78 42688.72 47840.67 2023-07-14 16:01:51.000 195 21624.98 289.80 42688.74 88888.00 2023-07-14 16:01:52.000 195 21624.94 289.79 42688.74 88888.00 2023-07-14 16:01:53.000 195 21624.90 289.77 42688.73 88888.00 2023-07-14 16:01:54.000 195 21624.87 289.78 42688.74 88888.00 2023-07-14 16:01:55.000 195 21624.89 289.82 42688.82 47840.68 2023-07-14 16:01:56.000 195 21624.88 289.87 42688.90 88888.00 2023-07-14 16:01:57.000 195 21624.85 289.92 42688.90 88888.00 2023-07-14 16:01:58.000 195 21624.84 289.97 42688.88 88888.00 2023-07-14 16:01:59.000 195 21624.83 289.99 42688.90 88888.00 2023-07-14 16:02:00.000 195 21624.76 289.93 42688.91 47840.65 2023-07-14 16:02:01.000 195 21624.71 289.82 42688.91 88888.00 2023-07-14 16:02:02.000 195 21624.68 289.77 42688.93 88888.00 2023-07-14 16:02:03.000 195 21624.62 289.78 42688.94 88888.00 2023-07-14 16:02:04.000 195 21624.56 289.85 42688.96 88888.00 2023-07-14 16:02:05.000 195 21624.53 289.90 42688.97 47840.59 2023-07-14 16:02:06.000 195 21624.50 289.94 42688.98 88888.00 2023-07-14 16:02:07.000 195 21624.51 289.96 42689.01 88888.00 2023-07-14 16:02:08.000 195 21624.54 289.94 42689.04 88888.00 2023-07-14 16:02:09.000 195 21624.51 289.90 42689.03 88888.00 2023-07-14 16:02:10.000 195 21624.42 289.90 42689.01 47840.67 2023-07-14 16:02:11.000 195 21624.38 289.91 42689.02 88888.00 2023-07-14 16:02:12.000 195 21624.38 289.94 42689.08 88888.00 2023-07-14 16:02:13.000 195 21624.35 289.99 42689.14 88888.00 2023-07-14 16:02:14.000 195 21624.26 290.00 42689.16 88888.00 2023-07-14 16:02:15.000 195 21624.18 290.00 42689.17 99999.00 2023-07-14 16:02:16.000 195 21624.15 289.99 42689.17 99999.00 2023-07-14 16:02:17.000 195 21624.14 289.99 42689.16 99999.00 2023-07-14 16:02:18.000 195 21624.16 290.02 42689.19 99999.00 2023-07-14 16:02:19.000 195 21624.15 290.03 42689.26 99999.00 2023-07-14 16:02:20.000 195 21624.12 290.03 42689.30 47840.86 2023-07-14 16:02:21.000 195 21624.10 290.07 42689.34 88888.00 2023-07-14 16:02:22.000 195 21624.06 290.07 42689.38 88888.00 2023-07-14 16:02:23.000 195 21623.98 290.03 42689.43 88888.00 2023-07-14 16:02:24.000 195 21623.97 290.05 42689.48 88888.00 2023-07-14 16:02:25.000 195 21623.99 290.10 42689.50 47840.75 2023-07-14 16:02:26.000 195 21624.00 290.10 42689.48 88888.00 2023-07-14 16:02:27.000 195 21623.97 290.11 42689.48 88888.00 2023-07-14 16:02:28.000 195 21623.93 290.17 42689.48 88888.00 2023-07-14 16:02:29.000 195 21623.90 290.24 42689.48 88888.00 2023-07-14 16:02:30.000 195 21623.87 290.27 42689.49 47841.00 2023-07-14 16:02:31.000 195 21623.83 290.29 42689.55 88888.00 2023-07-14 16:02:32.000 195 21623.79 290.30 42689.61 88888.00 2023-07-14 16:02:33.000 195 21623.77 290.25 42689.62 88888.00 2023-07-14 16:02:34.000 195 21623.75 290.17 42689.62 88888.00 2023-07-14 16:02:35.000 195 21623.73 290.14 42689.64 47840.92 2023-07-14 16:02:36.000 195 21623.73 290.15 42689.67 88888.00 2023-07-14 16:02:37.000 195 21623.77 290.14 42689.73 88888.00 2023-07-14 16:02:38.000 195 21623.76 290.14 42689.80 88888.00 2023-07-14 16:02:39.000 195 21623.72 290.17 42689.84 88888.00 2023-07-14 16:02:40.000 195 21623.69 290.20 42689.85 47841.02 2023-07-14 16:02:41.000 195 21623.66 290.22 42689.83 88888.00 2023-07-14 16:02:42.000 195 21623.63 290.21 42689.79 88888.00 2023-07-14 16:02:43.000 195 21623.64 290.24 42689.81 88888.00 2023-07-14 16:02:44.000 195 21623.69 290.29 42689.87 88888.00 2023-07-14 16:02:45.000 195 21623.76 290.32 42689.91 47841.14 2023-07-14 16:02:46.000 195 21623.75 290.35 42689.91 88888.00 2023-07-14 16:02:47.000 195 21623.67 290.37 42689.91 88888.00 2023-07-14 16:02:48.000 195 21623.65 290.39 42689.90 88888.00 2023-07-14 16:02:49.000 195 21623.70 290.39 42689.88 88888.00 2023-07-14 16:02:50.000 195 21623.72 290.39 42689.85 47841.08 2023-07-14 16:02:51.000 195 21623.66 290.40 42689.87 88888.00 2023-07-14 16:02:52.000 195 21623.56 290.42 42689.93 88888.00 2023-07-14 16:02:53.000 195 21623.48 290.44 42689.95 88888.00 2023-07-14 16:02:54.000 195 21623.44 290.49 42689.97 88888.00 2023-07-14 16:02:55.000 195 21623.42 290.57 42689.99 47841.18 2023-07-14 16:02:56.000 195 21623.41 290.60 42690.01 88888.00 2023-07-14 16:02:57.000 195 21623.36 290.55 42690.02 88888.00 2023-07-14 16:02:58.000 195 21623.28 290.50 42690.02 88888.00 2023-07-14 16:02:59.000 195 21623.25 290.52 42690.05 88888.00 2023-07-14 16:03:00.000 195 21623.25 290.58 42690.07 99999.00 2023-07-14 16:03:01.000 195 21623.24 290.58 42690.11 99999.00 2023-07-14 16:03:02.000 195 21623.23 290.56 42690.18 99999.00 2023-07-14 16:03:03.000 195 21623.20 290.59 42690.23 99999.00 2023-07-14 16:03:04.000 195 21623.18 290.63 42690.27 99999.00 2023-07-14 16:03:05.000 195 21623.17 290.68 42690.32 47841.18 2023-07-14 16:03:06.000 195 21623.14 290.74 42690.34 88888.00 2023-07-14 16:03:07.000 195 21623.07 290.76 42690.33 88888.00 2023-07-14 16:03:08.000 195 21622.99 290.78 42690.31 88888.00 2023-07-14 16:03:09.000 195 21622.95 290.83 42690.31 88888.00 2023-07-14 16:03:10.000 195 21622.98 290.89 42690.36 47841.21 2023-07-14 16:03:11.000 195 21623.02 290.94 42690.46 88888.00 2023-07-14 16:03:12.000 195 21623.00 290.93 42690.52 88888.00 2023-07-14 16:03:13.000 195 21622.94 290.91 42690.50 88888.00 2023-07-14 16:03:14.000 195 21622.90 290.92 42690.48 88888.00 2023-07-14 16:03:15.000 195 21622.90 290.95 42690.48 47841.31 2023-07-14 16:03:16.000 195 21622.91 290.99 42690.48 88888.00 2023-07-14 16:03:17.000 195 21622.92 291.03 42690.52 88888.00 2023-07-14 16:03:18.000 195 21622.94 291.04 42690.57 88888.00 2023-07-14 16:03:19.000 195 21622.98 291.01 42690.61 88888.00 2023-07-14 16:03:20.000 195 21623.00 291.02 42690.65 47841.21 2023-07-14 16:03:21.000 195 21622.91 291.05 42690.70 88888.00 2023-07-14 16:03:22.000 195 21622.80 291.09 42690.72 88888.00 2023-07-14 16:03:23.000 195 21622.73 291.14 42690.66 88888.00 2023-07-14 16:03:24.000 195 21622.67 291.15 42690.59 88888.00 2023-07-14 16:03:25.000 195 21622.62 291.16 42690.62 47841.37 2023-07-14 16:03:26.000 195 21622.57 291.19 42690.71 88888.00 2023-07-14 16:03:27.000 195 21622.51 291.23 42690.79 88888.00 2023-07-14 16:03:28.000 195 21622.45 291.25 42690.83 88888.00 2023-07-14 16:03:29.000 195 21622.37 291.28 42690.86 88888.00 2023-07-14 16:03:30.000 195 21622.28 291.30 42690.87 99999.00 2023-07-14 16:03:31.000 195 21622.24 291.29 42690.88 99999.00 2023-07-14 16:03:32.000 195 21622.22 291.27 42690.91 99999.00 2023-07-14 16:03:33.000 195 21622.18 291.29 42690.98 99999.00 2023-07-14 16:03:34.000 195 21622.13 291.32 42691.02 99999.00 2023-07-14 16:03:35.000 195 21622.08 291.35 42691.03 47841.38 2023-07-14 16:03:36.000 195 21622.00 291.36 42691.02 88888.00 2023-07-14 16:03:37.000 195 21621.91 291.37 42691.02 88888.00 2023-07-14 16:03:38.000 195 21621.91 291.41 42691.08 88888.00 2023-07-14 16:03:39.000 195 21621.91 291.42 42691.14 88888.00 2023-07-14 16:03:40.000 195 21621.83 291.38 42691.14 47841.46 2023-07-14 16:03:41.000 195 21621.74 291.38 42691.15 88888.00 2023-07-14 16:03:42.000 195 21621.70 291.42 42691.18 88888.00 2023-07-14 16:03:43.000 195 21621.63 291.42 42691.21 88888.00 2023-07-14 16:03:44.000 195 21621.54 291.42 42691.22 88888.00 2023-07-14 16:03:45.000 195 21621.50 291.45 42691.25 47841.31 2023-07-14 16:03:46.000 195 21621.45 291.47 42691.29 88888.00 2023-07-14 16:03:47.000 195 21621.38 291.44 42691.34 88888.00 2023-07-14 16:03:48.000 195 21621.30 291.39 42691.33 88888.00 2023-07-14 16:03:49.000 195 21621.23 291.37 42691.28 88888.00 2023-07-14 16:03:50.000 195 21621.18 291.40 42691.22 99999.00 2023-07-14 16:03:51.000 195 21621.20 291.41 42691.19 99999.00 2023-07-14 16:03:52.000 195 21621.32 291.36 42691.21 99999.00 2023-07-14 16:03:53.000 195 21621.44 291.24 42691.25 99999.00 2023-07-14 16:03:54.000 195 21621.49 291.14 42691.26 99999.00 2023-07-14 16:03:55.000 195 21621.56 291.13 42691.26 99999.00 2023-07-14 16:03:56.000 195 21621.68 291.16 42691.24 99999.00 2023-07-14 16:03:57.000 195 21621.73 291.19 42691.20 99999.00 2023-07-14 16:03:58.000 195 21621.74 291.18 42691.14 99999.00 2023-07-14 16:03:59.000 195 21621.81 291.11 42691.10 99999.00 2023-07-14 16:04:00.000 195 21621.96 291.02 42691.13 47841.44 2023-07-14 16:04:01.000 195 21622.02 290.96 42691.15 88888.00 2023-07-14 16:04:02.000 195 21622.01 290.94 42691.13 88888.00 2023-07-14 16:04:03.000 195 21622.06 290.94 42691.14 88888.00 2023-07-14 16:04:04.000 195 21622.15 290.92 42691.16 88888.00 2023-07-14 16:04:05.000 195 21622.20 290.85 42691.12 47841.50 2023-07-14 16:04:06.000 195 21622.25 290.83 42691.10 88888.00 2023-07-14 16:04:07.000 195 21622.32 290.83 42691.11 88888.00 2023-07-14 16:04:08.000 195 21622.39 290.83 42691.11 88888.00 2023-07-14 16:04:09.000 195 21622.44 290.84 42691.16 88888.00 2023-07-14 16:04:10.000 195 21622.43 290.85 42691.21 47841.67 2023-07-14 16:04:11.000 195 21622.41 290.82 42691.23 88888.00 2023-07-14 16:04:12.000 195 21622.35 290.79 42691.16 88888.00 2023-07-14 16:04:13.000 195 21622.26 290.77 42691.07 88888.00 2023-07-14 16:04:14.000 195 21622.23 290.78 42691.04 88888.00 2023-07-14 16:04:15.000 195 21622.32 290.78 42691.10 47841.64 2023-07-14 16:04:16.000 195 21622.40 290.79 42691.16 88888.00 2023-07-14 16:04:17.000 195 21622.42 290.84 42691.18 88888.00 2023-07-14 16:04:18.000 195 21622.38 290.86 42691.16 88888.00 2023-07-14 16:04:19.000 195 21622.34 290.80 42691.12 88888.00 2023-07-14 16:04:20.000 195 21622.35 290.76 42691.08 47841.60 2023-07-14 16:04:21.000 195 21622.40 290.76 42691.05 88888.00 2023-07-14 16:04:22.000 195 21622.44 290.73 42691.05 88888.00 2023-07-14 16:04:23.000 195 21622.45 290.68 42691.06 88888.00 2023-07-14 16:04:24.000 195 21622.48 290.69 42691.09 88888.00 2023-07-14 16:04:25.000 195 21622.53 290.75 42691.11 47841.61 2023-07-14 16:04:26.000 195 21622.60 290.77 42691.11 88888.00 2023-07-14 16:04:27.000 195 21622.66 290.73 42691.09 88888.00 2023-07-14 16:04:28.000 195 21622.70 290.67 42691.04 88888.00 2023-07-14 16:04:29.000 195 21622.74 290.62 42690.98 88888.00 2023-07-14 16:04:30.000 195 21622.80 290.60 42690.96 47841.57 2023-07-14 16:04:31.000 195 21622.89 290.63 42691.00 88888.00 2023-07-14 16:04:32.000 195 21622.95 290.65 42691.02 88888.00 2023-07-14 16:04:33.000 195 21622.95 290.65 42691.01 88888.00 2023-07-14 16:04:34.000 195 21622.95 290.64 42690.99 88888.00 2023-07-14 16:04:35.000 195 21622.96 290.59 42690.96 99999.00 2023-07-14 16:04:36.000 195 21622.97 290.54 42690.93 99999.00 2023-07-14 16:04:37.000 195 21622.99 290.52 42690.88 99999.00 2023-07-14 16:04:38.000 195 21623.02 290.51 42690.88 99999.00 2023-07-14 16:04:39.000 195 21623.02 290.53 42690.91 99999.00 2023-07-14 16:04:40.000 195 21622.98 290.54 42690.91 47841.75 2023-07-14 16:04:41.000 195 21622.96 290.52 42690.90 88888.00 2023-07-14 16:04:42.000 195 21623.00 290.50 42690.92 88888.00 2023-07-14 16:04:43.000 195 21623.03 290.48 42690.91 88888.00 2023-07-14 16:04:44.000 195 21623.02 290.46 42690.84 88888.00 2023-07-14 16:04:45.000 195 21623.01 290.47 42690.81 47841.60 2023-07-14 16:04:46.000 195 21623.04 290.50 42690.82 88888.00 2023-07-14 16:04:47.000 195 21623.09 290.55 42690.83 88888.00 2023-07-14 16:04:48.000 195 21623.10 290.57 42690.83 88888.00 2023-07-14 16:04:49.000 195 21623.09 290.55 42690.78 88888.00 2023-07-14 16:04:50.000 195 21623.10 290.53 42690.72 47841.69 2023-07-14 16:04:51.000 195 21623.13 290.56 42690.70 88888.00 2023-07-14 16:04:52.000 195 21623.16 290.60 42690.71 88888.00 2023-07-14 16:04:53.000 195 21623.22 290.62 42690.75 88888.00 2023-07-14 16:04:54.000 195 21623.29 290.63 42690.77 88888.00 2023-07-14 16:04:55.000 195 21623.28 290.63 42690.71 47841.62 2023-07-14 16:04:56.000 195 21623.24 290.58 42690.64 88888.00 2023-07-14 16:04:57.000 195 21623.25 290.47 42690.57 88888.00 2023-07-14 16:04:58.000 195 21623.32 290.39 42690.54 88888.00 2023-07-14 16:04:59.000 195 21623.36 290.41 42690.52 88888.00 2023-07-14 16:05:00.000 195 21623.36 290.44 42690.53 47841.57 2023-07-14 16:05:01.000 195 21623.37 290.44 42690.57 88888.00 2023-07-14 16:05:02.000 195 21623.40 290.42 42690.59 88888.00 2023-07-14 16:05:03.000 195 21623.41 290.38 42690.55 88888.00 2023-07-14 16:05:04.000 195 21623.40 290.37 42690.51 88888.00 2023-07-14 16:05:05.000 195 21623.38 290.35 42690.49 99999.00 2023-07-14 16:05:06.000 195 21623.35 290.30 42690.47 99999.00 2023-07-14 16:05:07.000 195 21623.32 290.26 42690.45 99999.00 2023-07-14 16:05:08.000 195 21623.34 290.24 42690.44 99999.00 2023-07-14 16:05:09.000 195 21623.43 290.26 42690.49 99999.00 2023-07-14 16:05:10.000 195 21623.51 290.25 42690.54 47841.66 2023-07-14 16:05:11.000 195 21623.53 290.18 42690.54 88888.00 2023-07-14 16:05:12.000 195 21623.55 290.14 42690.54 88888.00 2023-07-14 16:05:13.000 195 21623.53 290.12 42690.50 88888.00 2023-07-14 16:05:14.000 195 21623.52 290.05 42690.41 88888.00 2023-07-14 16:05:15.000 195 21623.55 290.00 42690.37 47841.60 2023-07-14 16:05:16.000 195 21623.59 289.99 42690.38 88888.00 2023-07-14 16:05:17.000 195 21623.58 290.00 42690.40 88888.00 2023-07-14 16:05:18.000 195 21623.59 290.03 42690.39 88888.00 2023-07-14 16:05:19.000 195 21623.63 290.03 42690.38 88888.00 2023-07-14 16:05:20.000 195 21623.62 289.98 42690.34 99999.00 2023-07-14 16:05:21.000 195 21623.59 289.99 42690.32 99999.00 2023-07-14 16:05:22.000 195 21623.58 290.03 42690.32 99999.00 2023-07-14 16:05:23.000 195 21623.62 290.06 42690.32 99999.00 2023-07-14 16:05:24.000 195 21623.65 290.04 42690.29 99999.00 2023-07-14 16:05:25.000 195 21623.65 290.02 42690.25 47841.41 2023-07-14 16:05:26.000 195 21623.68 290.00 42690.27 88888.00 2023-07-14 16:05:27.000 195 21623.71 289.94 42690.26 88888.00 2023-07-14 16:05:28.000 195 21623.75 289.91 42690.24 88888.00 2023-07-14 16:05:29.000 195 21623.81 289.95 42690.27 88888.00 2023-07-14 16:05:30.000 195 21623.84 289.98 42690.27 47841.64 2023-07-14 16:05:31.000 195 21623.83 289.96 42690.22 88888.00 2023-07-14 16:05:32.000 195 21623.82 289.94 42690.18 88888.00 2023-07-14 16:05:33.000 195 21623.83 289.89 42690.17 88888.00 2023-07-14 16:05:34.000 195 21623.88 289.86 42690.19 88888.00 2023-07-14 16:05:35.000 195 21623.94 289.85 42690.22 99999.00 2023-07-14 16:05:36.000 195 21623.97 289.83 42690.21 99999.00 2023-07-14 16:05:37.000 195 21623.97 289.79 42690.19 99999.00 2023-07-14 16:05:38.000 195 21624.00 289.78 42690.19 99999.00 2023-07-14 16:05:39.000 195 21624.05 289.76 42690.20 99999.00 2023-07-14 16:05:40.000 195 21624.07 289.72 42690.21 47841.55 2023-07-14 16:05:41.000 195 21624.10 289.69 42690.22 88888.00 2023-07-14 16:05:42.000 195 21624.16 289.71 42690.22 88888.00 2023-07-14 16:05:43.000 195 21624.24 289.73 42690.23 88888.00 2023-07-14 16:05:44.000 195 21624.29 289.74 42690.24 88888.00 2023-07-14 16:05:45.000 195 21624.30 289.74 42690.21 47841.56 2023-07-14 16:05:46.000 195 21624.28 289.75 42690.16 88888.00 2023-07-14 16:05:47.000 195 21624.25 289.75 42690.14 88888.00 2023-07-14 16:05:48.000 195 21624.25 289.77 42690.15 88888.00 2023-07-14 16:05:49.000 195 21624.26 289.81 42690.15 88888.00 2023-07-14 16:05:50.000 195 21624.25 289.82 42690.11 47841.42 2023-07-14 16:05:51.000 195 21624.20 289.81 42690.07 88888.00 2023-07-14 16:05:52.000 195 21624.19 289.82 42690.11 88888.00 2023-07-14 16:05:53.000 195 21624.18 289.82 42690.14 88888.00 2023-07-14 16:05:54.000 195 21624.16 289.77 42690.12 88888.00 2023-07-14 16:05:55.000 195 21624.19 289.71 42690.10 47841.48 2023-07-14 16:05:56.000 195 21624.24 289.68 42690.11 88888.00 2023-07-14 16:05:57.000 195 21624.24 289.66 42690.09 88888.00 2023-07-14 16:05:58.000 195 21624.22 289.65 42690.04 88888.00 2023-07-14 16:05:59.000 195 21624.24 289.64 42690.04 88888.00 2023-07-14 16:06:00.000 195 21624.32 289.63 42690.04 47841.54 2023-07-14 16:06:01.000 195 21624.41 289.59 42690.01 88888.00 2023-07-14 16:06:02.000 195 21624.44 289.56 42689.99 88888.00 2023-07-14 16:06:03.000 195 21624.43 289.55 42689.98 88888.00 2023-07-14 16:06:04.000 195 21624.42 289.54 42689.94 88888.00 2023-07-14 16:06:05.000 195 21624.44 289.52 42689.93 47841.65 2023-07-14 16:06:06.000 195 21624.49 289.50 42689.95 88888.00 2023-07-14 16:06:07.000 195 21624.56 289.47 42689.98 88888.00 2023-07-14 16:06:08.000 195 21624.63 289.44 42689.98 88888.00 2023-07-14 16:06:09.000 195 21624.65 289.41 42689.95 88888.00 2023-07-14 16:06:10.000 195 21624.62 289.38 42689.93 47841.69 2023-07-14 16:06:11.000 195 21624.60 289.35 42689.89 88888.00 2023-07-14 16:06:12.000 195 21624.61 289.35 42689.85 88888.00 2023-07-14 16:06:13.000 195 21624.67 289.36 42689.83 88888.00 2023-07-14 16:06:14.000 195 21624.76 289.35 42689.89 88888.00 2023-07-14 16:06:15.000 195 21624.83 289.34 42689.96 47841.55 2023-07-14 16:06:16.000 195 21624.90 289.37 42690.00 88888.00 2023-07-14 16:06:17.000 195 21624.93 289.38 42689.98 88888.00 2023-07-14 16:06:18.000 195 21624.94 289.34 42689.96 88888.00 2023-07-14 16:06:19.000 195 21624.96 289.31 42689.97 88888.00 2023-07-14 16:06:20.000 195 21624.97 289.34 42689.98 47841.64 2023-07-14 16:06:21.000 195 21624.94 289.39 42689.94 88888.00 2023-07-14 16:06:22.000 195 21624.89 289.43 42689.89 88888.00 2023-07-14 16:06:23.000 195 21624.84 289.43 42689.89 88888.00 2023-07-14 16:06:24.000 195 21624.81 289.42 42689.95 88888.00 2023-07-14 16:06:25.000 195 21624.80 289.43 42689.99 47841.63 2023-07-14 16:06:26.000 195 21624.78 289.46 42689.98 88888.00 2023-07-14 16:06:27.000 195 21624.74 289.46 42689.96 88888.00 2023-07-14 16:06:28.000 195 21624.70 289.46 42689.95 88888.00 2023-07-14 16:06:29.000 195 21624.67 289.50 42689.97 88888.00 2023-07-14 16:06:30.000 195 21624.62 289.50 42689.97 99999.00 2023-07-14 16:06:31.000 195 21624.55 289.48 42689.94 99999.00 2023-07-14 16:06:32.000 195 21624.50 289.49 42689.98 99999.00 2023-07-14 16:06:33.000 195 21624.48 289.53 42690.04 99999.00 2023-07-14 16:06:34.000 195 21624.44 289.55 42690.07 99999.00 2023-07-14 16:06:35.000 195 21624.36 289.55 42690.06 47841.66 2023-07-14 16:06:36.000 195 21624.26 289.54 42690.00 88888.00 2023-07-14 16:06:37.000 195 21624.18 289.56 42689.95 88888.00 2023-07-14 16:06:38.000 195 21624.16 289.56 42689.93 88888.00 2023-07-14 16:06:39.000 195 21624.16 289.54 42689.94 88888.00 2023-07-14 16:06:40.000 195 21624.16 289.54 42689.97 47841.43 2023-07-14 16:06:41.000 195 21624.21 289.55 42690.01 88888.00 2023-07-14 16:06:42.000 195 21624.24 289.51 42690.06 88888.00 2023-07-14 16:06:43.000 195 21624.22 289.49 42690.08 88888.00 2023-07-14 16:06:44.000 195 21624.17 289.52 42690.05 88888.00 2023-07-14 16:06:45.000 195 21624.15 289.52 42690.02 47841.44 2023-07-14 16:06:46.000 195 21624.15 289.52 42690.05 88888.00 2023-07-14 16:06:47.000 195 21624.14 289.54 42690.07 88888.00 2023-07-14 16:06:48.000 195 21624.12 289.59 42690.07 88888.00 2023-07-14 16:06:49.000 195 21624.07 289.62 42690.10 88888.00 2023-07-14 16:06:50.000 195 21624.02 289.62 42690.14 47841.42 2023-07-14 16:06:51.000 195 21624.03 289.61 42690.19 88888.00 2023-07-14 16:06:52.000 195 21624.03 289.63 42690.20 88888.00 2023-07-14 16:06:53.000 195 21623.98 289.63 42690.16 88888.00 2023-07-14 16:06:54.000 195 21623.95 289.60 42690.12 88888.00 2023-07-14 16:06:55.000 195 21623.95 289.56 42690.12 47841.46 2023-07-14 16:06:56.000 195 21623.96 289.58 42690.13 88888.00 2023-07-14 16:06:57.000 195 21623.98 289.62 42690.16 88888.00 2023-07-14 16:06:58.000 195 21623.98 289.62 42690.21 88888.00 2023-07-14 16:06:59.000 195 21623.96 289.60 42690.25 88888.00 2023-07-14 16:07:00.000 195 21623.98 289.62 42690.26 47841.53 2023-07-14 16:07:01.000 195 21624.04 289.62 42690.22 88888.00 2023-07-14 16:07:02.000 195 21624.08 289.59 42690.20 88888.00 2023-07-14 16:07:03.000 195 21624.08 289.60 42690.21 88888.00 2023-07-14 16:07:04.000 195 21624.05 289.65 42690.22 88888.00 2023-07-14 16:07:05.000 195 21624.01 289.69 42690.24 47841.53 2023-07-14 16:07:06.000 195 21623.97 289.69 42690.28 88888.00 2023-07-14 16:07:07.000 195 21623.91 289.63 42690.28 88888.00 2023-07-14 16:07:08.000 195 21623.85 289.64 42690.29 88888.00 2023-07-14 16:07:09.000 195 21623.86 289.72 42690.30 88888.00 2023-07-14 16:07:10.000 195 21623.88 289.75 42690.31 47841.56 2023-07-14 16:07:11.000 195 21623.84 289.70 42690.32 88888.00 2023-07-14 16:07:12.000 195 21623.77 289.69 42690.35 88888.00 2023-07-14 16:07:13.000 195 21623.70 289.70 42690.37 88888.00 2023-07-14 16:07:14.000 195 21623.67 289.71 42690.40 88888.00 2023-07-14 16:07:15.000 195 21623.68 289.71 42690.44 47841.51 2023-07-14 16:07:16.000 195 21623.66 289.74 42690.48 88888.00 2023-07-14 16:07:17.000 195 21623.59 289.80 42690.50 88888.00 2023-07-14 16:07:18.000 195 21623.53 289.82 42690.53 88888.00 2023-07-14 16:07:19.000 195 21623.51 289.82 42690.59 88888.00 2023-07-14 16:07:20.000 195 21623.47 289.81 42690.62 47841.45 2023-07-14 16:07:21.000 195 21623.42 289.83 42690.64 88888.00 2023-07-14 16:07:22.000 195 21623.39 289.90 42690.69 88888.00 2023-07-14 16:07:23.000 195 21623.34 289.96 42690.75 88888.00 2023-07-14 16:07:24.000 195 21623.21 289.99 42690.77 88888.00 2023-07-14 16:07:25.000 195 21623.10 290.04 42690.77 47841.47 2023-07-14 16:07:26.000 195 21623.05 290.10 42690.78 88888.00 2023-07-14 16:07:27.000 195 21622.98 290.12 42690.81 88888.00 2023-07-14 16:07:28.000 195 21622.88 290.10 42690.83 88888.00 2023-07-14 16:07:29.000 195 21622.84 290.09 42690.82 88888.00 2023-07-14 16:07:30.000 195 21622.85 290.13 42690.81 47841.47 2023-07-14 16:07:31.000 195 21622.87 290.17 42690.81 88888.00 2023-07-14 16:07:32.000 195 21622.82 290.18 42690.82 88888.00 2023-07-14 16:07:33.000 195 21622.75 290.17 42690.83 88888.00 2023-07-14 16:07:34.000 195 21622.69 290.18 42690.83 88888.00 2023-07-14 16:07:35.000 195 21622.68 290.20 42690.84 47841.53 2023-07-14 16:07:36.000 195 21622.68 290.22 42690.86 88888.00 2023-07-14 16:07:37.000 195 21622.68 290.18 42690.90 88888.00 2023-07-14 16:07:38.000 195 21622.68 290.13 42690.96 88888.00 2023-07-14 16:07:39.000 195 21622.68 290.10 42690.98 88888.00 2023-07-14 16:07:40.000 195 21622.65 290.08 42690.98 47841.67 2023-07-14 16:07:41.000 195 21622.61 290.10 42690.99 88888.00 2023-07-14 16:07:42.000 195 21622.61 290.14 42691.02 88888.00 2023-07-14 16:07:43.000 195 21622.62 290.13 42691.02 88888.00 2023-07-14 16:07:44.000 195 21622.60 290.12 42690.99 88888.00 2023-07-14 16:07:45.000 195 21622.60 290.15 42690.98 47841.72 2023-07-14 16:07:46.000 195 21622.65 290.23 42691.02 88888.00 2023-07-14 16:07:47.000 195 21622.69 290.31 42691.08 88888.00 2023-07-14 16:07:48.000 195 21622.67 290.37 42691.10 88888.00 2023-07-14 16:07:49.000 195 21622.61 290.38 42691.08 88888.00 2023-07-14 16:07:50.000 195 21622.53 290.35 42691.06 47841.65 2023-07-14 16:07:51.000 195 21622.47 290.32 42691.09 88888.00 2023-07-14 16:07:52.000 195 21622.41 290.28 42691.16 88888.00 2023-07-14 16:07:53.000 195 21622.34 290.26 42691.20 88888.00 2023-07-14 16:07:54.000 195 21622.24 290.27 42691.17 88888.00 2023-07-14 16:07:55.000 195 21622.19 290.34 42691.12 47841.57 2023-07-14 16:07:56.000 195 21622.20 290.38 42691.11 88888.00 2023-07-14 16:07:57.000 195 21622.20 290.41 42691.11 88888.00 2023-07-14 16:07:58.000 195 21622.17 290.44 42691.15 88888.00 2023-07-14 16:07:59.000 195 21622.15 290.47 42691.21 88888.00 2023-07-14 16:08:00.000 195 21622.16 290.46 42691.25 47841.57 2023-07-14 16:08:01.000 195 21622.15 290.39 42691.24 88888.00 2023-07-14 16:08:02.000 195 21622.08 290.30 42691.19 88888.00 2023-07-14 16:08:03.000 195 21622.07 290.27 42691.19 88888.00 2023-07-14 16:08:04.000 195 21622.12 290.29 42691.24 88888.00 2023-07-14 16:08:05.000 195 21622.11 290.31 42691.26 47841.62 2023-07-14 16:08:06.000 195 21622.08 290.33 42691.25 88888.00 2023-07-14 16:08:07.000 195 21622.08 290.37 42691.27 88888.00 2023-07-14 16:08:08.000 195 21622.07 290.36 42691.29 88888.00 2023-07-14 16:08:09.000 195 21622.03 290.31 42691.29 88888.00 2023-07-14 16:08:10.000 195 21622.03 290.28 42691.29 47841.78 2023-07-14 16:08:11.000 195 21622.07 290.27 42691.34 88888.00 2023-07-14 16:08:12.000 195 21622.09 290.24 42691.38 88888.00 2023-07-14 16:08:13.000 195 21622.09 290.19 42691.39 88888.00 2023-07-14 16:08:14.000 195 21622.11 290.17 42691.38 88888.00 2023-07-14 16:08:15.000 195 21622.11 290.19 42691.38 47841.78 2023-07-14 16:08:16.000 195 21622.10 290.18 42691.38 88888.00 2023-07-14 16:08:17.000 195 21622.15 290.17 42691.39 88888.00 2023-07-14 16:08:18.000 195 21622.22 290.21 42691.43 88888.00 2023-07-14 16:08:19.000 195 21622.24 290.25 42691.45 88888.00 2023-07-14 16:08:20.000 195 21622.22 290.26 42691.47 99999.00 2023-07-14 16:08:21.000 195 21622.22 290.23 42691.46 99999.00 2023-07-14 16:08:22.000 195 21622.25 290.24 42691.46 99999.00 2023-07-14 16:08:23.000 195 21622.25 290.29 42691.46 99999.00 2023-07-14 16:08:24.000 195 21622.21 290.32 42691.41 99999.00 2023-07-14 16:08:25.000 195 21622.14 290.31 42691.39 47841.91 2023-07-14 16:08:26.000 195 21622.09 290.28 42691.40 88888.00 2023-07-14 16:08:27.000 195 21622.07 290.26 42691.41 88888.00 2023-07-14 16:08:28.000 195 21622.07 290.26 42691.39 88888.00 2023-07-14 16:08:29.000 195 21622.07 290.25 42691.38 88888.00 2023-07-14 16:08:30.000 195 21622.10 290.22 42691.38 99999.00 2023-07-14 16:08:31.000 195 21622.13 290.22 42691.39 99999.00 2023-07-14 16:08:32.000 195 21622.13 290.25 42691.38 99999.00 2023-07-14 16:08:33.000 195 21622.10 290.30 42691.36 99999.00 2023-07-14 16:08:34.000 195 21622.08 290.34 42691.34 99999.00 2023-07-14 16:08:35.000 195 21622.11 290.30 42691.37 47841.87 2023-07-14 16:08:36.000 195 21622.15 290.20 42691.38 88888.00 2023-07-14 16:08:37.000 195 21622.18 290.17 42691.36 88888.00 2023-07-14 16:08:38.000 195 21622.23 290.18 42691.34 88888.00 2023-07-14 16:08:39.000 195 21622.25 290.18 42691.34 88888.00 2023-07-14 16:08:40.000 195 21622.27 290.18 42691.36 47841.87 2023-07-14 16:08:41.000 195 21622.27 290.21 42691.36 88888.00 2023-07-14 16:08:42.000 195 21622.24 290.25 42691.37 88888.00 2023-07-14 16:08:43.000 195 21622.25 290.24 42691.41 88888.00 2023-07-14 16:08:44.000 195 21622.28 290.20 42691.43 88888.00 2023-07-14 16:08:45.000 195 21622.29 290.19 42691.44 47841.83 2023-07-14 16:08:46.000 195 21622.31 290.21 42691.41 88888.00 2023-07-14 16:08:47.000 195 21622.32 290.23 42691.38 88888.00 2023-07-14 16:08:48.000 195 21622.31 290.25 42691.39 88888.00 2023-07-14 16:08:49.000 195 21622.30 290.29 42691.45 88888.00 2023-07-14 16:08:50.000 195 21622.32 290.30 42691.47 47841.86 2023-07-14 16:08:51.000 195 21622.36 290.27 42691.46 88888.00 2023-07-14 16:08:52.000 195 21622.39 290.28 42691.44 88888.00 2023-07-14 16:08:53.000 195 21622.38 290.30 42691.43 88888.00 2023-07-14 16:08:54.000 195 21622.35 290.25 42691.41 88888.00 2023-07-14 16:08:55.000 195 21622.30 290.22 42691.39 47841.92 2023-07-14 16:08:56.000 195 21622.25 290.25 42691.41 88888.00 2023-07-14 16:08:57.000 195 21622.22 290.28 42691.43 88888.00 2023-07-14 16:08:58.000 195 21622.22 290.27 42691.40 88888.00 2023-07-14 16:08:59.000 195 21622.25 290.27 42691.39 88888.00 2023-07-14 16:09:00.000 195 21622.29 290.29 42691.46 47841.90 2023-07-14 16:09:01.000 195 21622.32 290.32 42691.51 88888.00 2023-07-14 16:09:02.000 195 21622.37 290.33 42691.51 88888.00 2023-07-14 16:09:03.000 195 21622.41 290.29 42691.45 88888.00 2023-07-14 16:09:04.000 195 21622.37 290.20 42691.36 88888.00 2023-07-14 16:09:05.000 195 21622.32 290.15 42691.34 47841.87 2023-07-14 16:09:06.000 195 21622.31 290.19 42691.39 88888.00 2023-07-14 16:09:07.000 195 21622.36 290.27 42691.44 88888.00 2023-07-14 16:09:08.000 195 21622.41 290.32 42691.49 88888.00 2023-07-14 16:09:09.000 195 21622.44 290.31 42691.50 88888.00 2023-07-14 16:09:10.000 195 21622.44 290.31 42691.47 47841.91 2023-07-14 16:09:11.000 195 21622.42 290.34 42691.41 88888.00 2023-07-14 16:09:12.000 195 21622.38 290.31 42691.37 88888.00 2023-07-14 16:09:13.000 195 21622.33 290.29 42691.37 88888.00 2023-07-14 16:09:14.000 195 21622.32 290.36 42691.39 88888.00 2023-07-14 16:09:15.000 195 21622.35 290.46 42691.43 47841.92 2023-07-14 16:09:16.000 195 21622.40 290.48 42691.45 88888.00 2023-07-14 16:09:17.000 195 21622.41 290.45 42691.46 88888.00 2023-07-14 16:09:18.000 195 21622.44 290.44 42691.46 88888.00 2023-07-14 16:09:19.000 195 21622.45 290.47 42691.46 88888.00 2023-07-14 16:09:20.000 195 21622.41 290.48 42691.43 47841.76 2023-07-14 16:09:21.000 195 21622.35 290.45 42691.41 88888.00 2023-07-14 16:09:22.000 195 21622.35 290.43 42691.44 88888.00 2023-07-14 16:09:23.000 195 21622.38 290.39 42691.47 88888.00 2023-07-14 16:09:24.000 195 21622.38 290.35 42691.46 88888.00 2023-07-14 16:09:25.000 195 21622.39 290.34 42691.45 47841.84 2023-07-14 16:09:26.000 195 21622.43 290.38 42691.43 88888.00 2023-07-14 16:09:27.000 195 21622.47 290.38 42691.39 88888.00 2023-07-14 16:09:28.000 195 21622.51 290.32 42691.40 88888.00 2023-07-14 16:09:29.000 195 21622.53 290.25 42691.42 88888.00 2023-07-14 16:09:30.000 195 21622.53 290.23 42691.43 47841.83 2023-07-14 16:09:31.000 195 21622.56 290.24 42691.43 88888.00 2023-07-14 16:09:32.000 195 21622.62 290.20 42691.41 88888.00 2023-07-14 16:09:33.000 195 21622.67 290.13 42691.44 88888.00 2023-07-14 16:09:34.000 195 21622.73 290.11 42691.44 88888.00 2023-07-14 16:09:35.000 195 21622.83 290.13 42691.40 47841.99 2023-07-14 16:09:36.000 195 21622.93 290.12 42691.37 88888.00 2023-07-14 16:09:37.000 195 21623.00 290.07 42691.34 88888.00 2023-07-14 16:09:38.000 195 21623.05 290.03 42691.29 88888.00 2023-07-14 16:09:39.000 195 21623.15 290.05 42691.27 88888.00 2023-07-14 16:09:40.000 195 21623.27 290.13 42691.30 47842.05 2023-07-14 16:09:41.000 195 21623.35 290.20 42691.33 88888.00 2023-07-14 16:09:42.000 195 21623.43 290.23 42691.34 88888.00 2023-07-14 16:09:43.000 195 21623.55 290.23 42691.35 88888.00 2023-07-14 16:09:44.000 195 21623.68 290.24 42691.33 88888.00 2023-07-14 16:09:45.000 195 21623.78 290.20 42691.28 47842.33 2023-07-14 16:09:46.000 195 21623.84 290.14 42691.25 88888.00 2023-07-14 16:09:47.000 195 21623.94 290.15 42691.23 88888.00 2023-07-14 16:09:48.000 195 21624.07 290.22 42691.19 88888.00 2023-07-14 16:09:49.000 195 21624.20 290.27 42691.16 88888.00 2023-07-14 16:09:50.000 195 21624.32 290.36 42691.20 47842.52 2023-07-14 16:09:51.000 195 21624.39 290.45 42691.26 88888.00 2023-07-14 16:09:52.000 195 21624.42 290.50 42691.29 88888.00 2023-07-14 16:09:53.000 195 21624.38 290.51 42691.27 88888.00 2023-07-14 16:09:54.000 195 21624.30 290.51 42691.21 88888.00 2023-07-14 16:09:55.000 195 21624.24 290.57 42691.19 47842.61 2023-07-14 16:09:56.000 195 21624.22 290.67 42691.25 88888.00 2023-07-14 16:09:57.000 195 21624.16 290.79 42691.32 88888.00 2023-07-14 16:09:58.000 195 21624.07 290.95 42691.39 88888.00 2023-07-14 16:09:59.000 195 21623.95 291.12 42691.46 88888.00 2023-07-14 16:10:00.000 195 21623.78 291.24 42691.53 47842.54 2023-07-14 16:10:01.000 195 21623.56 291.37 42691.59 88888.00 2023-07-14 16:10:02.000 195 21623.31 291.53 42691.62 88888.00 2023-07-14 16:10:03.000 195 21623.03 291.70 42691.67 88888.00 2023-07-14 16:10:04.000 195 21622.79 291.87 42691.74 88888.00 2023-07-14 16:10:05.000 195 21622.54 292.07 42691.86 47842.16 2023-07-14 16:10:06.000 195 21622.26 292.31 42692.02 88888.00 2023-07-14 16:10:07.000 195 21621.98 292.56 42692.16 88888.00 2023-07-14 16:10:08.000 195 21621.64 292.78 42692.27 88888.00 2023-07-14 16:10:09.000 195 21621.20 292.98 42692.34 88888.00 2023-07-14 16:10:10.000 195 21620.69 293.18 42692.44 47841.89 2023-07-14 16:10:11.000 195 21620.18 293.39 42692.58 88888.00 2023-07-14 16:10:12.000 195 21619.63 293.57 42692.74 88888.00 2023-07-14 16:10:13.000 195 21619.03 293.73 42692.89 88888.00 2023-07-14 16:10:14.000 195 21618.40 293.82 42693.02 88888.00 2023-07-14 16:10:15.000 195 21617.74 293.87 42693.16 47841.10 2023-07-14 16:10:16.000 195 21617.08 293.82 42693.23 88888.00 2023-07-14 16:10:17.000 195 21616.48 293.66 42693.21 88888.00 2023-07-14 16:10:18.000 195 21616.02 293.44 42693.17 88888.00 2023-07-14 16:10:19.000 195 21615.79 293.20 42693.13 88888.00 2023-07-14 16:10:20.000 195 21615.79 292.91 42693.03 47840.50 2023-07-14 16:10:21.000 195 21616.06 292.62 42692.87 88888.00 2023-07-14 16:10:22.000 195 21616.63 292.38 42692.72 88888.00 2023-07-14 16:10:23.000 195 21617.35 292.17 42692.59 88888.00 2023-07-14 16:10:24.000 195 21618.15 291.97 42692.46 88888.00 2023-07-14 16:10:25.000 195 21619.01 291.79 42692.38 47841.57 2023-07-14 16:10:26.000 195 21619.82 291.64 42692.33 88888.00 2023-07-14 16:10:27.000 195 21620.49 291.48 42692.26 88888.00 2023-07-14 16:10:28.000 195 21621.00 291.25 42692.15 88888.00 2023-07-14 16:10:29.000 195 21621.45 291.00 42692.05 88888.00 2023-07-14 16:10:30.000 195 21621.90 290.75 42692.00 47842.23 2023-07-14 16:10:31.000 195 21622.26 290.54 42691.98 88888.00 2023-07-14 16:10:32.000 195 21622.60 290.35 42691.93 88888.00 2023-07-14 16:10:33.000 195 21623.04 290.17 42691.83 88888.00 2023-07-14 16:10:34.000 195 21623.54 290.07 42691.78 88888.00 2023-07-14 16:10:35.000 195 21623.92 290.05 42691.72 47842.80 2023-07-14 16:10:36.000 195 21624.18 290.03 42691.62 88888.00 2023-07-14 16:10:37.000 195 21624.38 290.02 42691.52 88888.00 2023-07-14 16:10:38.000 195 21624.52 290.04 42691.49 88888.00 2023-07-14 16:10:39.000 195 21624.60 290.10 42691.49 88888.00 2023-07-14 16:10:40.000 195 21624.61 290.15 42691.49 47843.01 2023-07-14 16:10:41.000 195 21624.58 290.16 42691.51 88888.00 2023-07-14 16:10:42.000 195 21624.55 290.17 42691.54 88888.00 2023-07-14 16:10:43.000 195 21624.48 290.16 42691.52 88888.00 2023-07-14 16:10:44.000 195 21624.38 290.15 42691.46 88888.00 2023-07-14 16:10:45.000 195 21624.26 290.17 42691.43 47842.62 2023-07-14 16:10:46.000 195 21624.15 290.20 42691.45 88888.00 2023-07-14 16:10:47.000 195 21624.05 290.21 42691.47 88888.00 2023-07-14 16:10:48.000 195 21623.97 290.19 42691.48 88888.00 2023-07-14 16:10:49.000 195 21623.89 290.13 42691.45 88888.00 2023-07-14 16:10:50.000 195 21623.81 290.05 42691.33 47842.23 2023-07-14 16:10:51.000 195 21623.77 289.89 42691.14 88888.00 2023-07-14 16:10:52.000 195 21623.84 289.66 42690.97 88888.00 2023-07-14 16:10:53.000 195 21624.11 289.42 42690.85 88888.00 2023-07-14 16:10:54.000 195 21624.47 289.21 42690.69 88888.00 2023-07-14 16:10:55.000 195 21624.81 289.04 42690.50 47842.04 2023-07-14 16:10:56.000 195 21625.15 288.90 42690.33 88888.00 2023-07-14 16:10:57.000 195 21625.53 288.77 42690.21 88888.00 2023-07-14 16:10:58.000 195 21625.93 288.63 42690.08 88888.00 2023-07-14 16:10:59.000 195 21626.27 288.48 42689.94 88888.00 2023-07-14 16:11:00.000 195 21626.53 288.34 42689.82 47842.18 2023-07-14 16:11:01.000 195 21626.72 288.24 42689.73 88888.00 2023-07-14 16:11:02.000 195 21626.90 288.20 42689.63 88888.00 2023-07-14 16:11:03.000 195 21627.07 288.11 42689.51 88888.00 2023-07-14 16:11:04.000 195 21627.22 287.97 42689.38 88888.00 2023-07-14 16:11:05.000 195 21627.38 287.83 42689.27 99999.00 2023-07-14 16:11:06.000 195 21627.63 287.71 42689.17 99999.00 2023-07-14 16:11:07.000 195 21627.95 287.60 42689.07 99999.00 2023-07-14 16:11:08.000 195 21628.25 287.47 42688.96 99999.00 2023-07-14 16:11:09.000 195 21628.53 287.36 42688.79 99999.00 2023-07-14 16:11:10.000 195 21628.87 287.26 42688.64 99999.00 2023-07-14 16:11:11.000 195 21629.23 287.15 42688.56 99999.00 2023-07-14 16:11:12.000 195 21629.54 287.02 42688.50 99999.00 2023-07-14 16:11:13.000 195 21629.84 286.89 42688.40 99999.00 2023-07-14 16:11:14.000 195 21630.19 286.77 42688.32 99999.00 2023-07-14 16:11:15.000 195 21630.57 286.62 42688.24 47842.62 2023-07-14 16:11:16.000 195 21630.93 286.45 42688.11 88888.00 2023-07-14 16:11:17.000 195 21631.27 286.29 42687.94 88888.00 2023-07-14 16:11:18.000 195 21631.60 286.12 42687.82 88888.00 2023-07-14 16:11:19.000 195 21631.96 286.02 42687.69 88888.00 2023-07-14 16:11:20.000 195 21632.33 285.95 42687.59 47842.94 2023-07-14 16:11:21.000 195 21632.66 285.85 42687.51 88888.00 2023-07-14 16:11:22.000 195 21632.96 285.72 42687.43 88888.00 2023-07-14 16:11:23.000 195 21633.26 285.56 42687.28 88888.00 2023-07-14 16:11:24.000 195 21633.53 285.38 42687.10 88888.00 2023-07-14 16:11:25.000 195 21633.79 285.22 42686.92 47842.85 2023-07-14 16:11:26.000 195 21634.11 285.08 42686.73 88888.00 2023-07-14 16:11:27.000 195 21634.42 284.96 42686.54 88888.00 2023-07-14 16:11:28.000 195 21634.69 284.83 42686.39 88888.00 2023-07-14 16:11:29.000 195 21635.02 284.73 42686.32 88888.00 2023-07-14 16:11:30.000 195 21635.31 284.63 42686.25 47842.87 2023-07-14 16:11:31.000 195 21635.48 284.50 42686.09 88888.00 2023-07-14 16:11:32.000 195 21635.63 284.39 42685.89 88888.00 2023-07-14 16:11:33.000 195 21635.80 284.31 42685.78 88888.00 2023-07-14 16:11:34.000 195 21635.94 284.23 42685.71 88888.00 2023-07-14 16:11:35.000 195 21636.02 284.15 42685.65 47842.59 2023-07-14 16:11:36.000 195 21636.07 284.06 42685.55 88888.00 2023-07-14 16:11:37.000 195 21636.13 283.98 42685.40 88888.00 2023-07-14 16:11:38.000 195 21636.19 283.90 42685.27 88888.00 2023-07-14 16:11:39.000 195 21636.27 283.81 42685.18 88888.00 2023-07-14 16:11:40.000 195 21636.38 283.70 42685.09 47842.17 2023-07-14 16:11:41.000 195 21636.47 283.56 42684.96 88888.00 2023-07-14 16:11:42.000 195 21636.52 283.41 42684.79 88888.00 2023-07-14 16:11:43.000 195 21636.56 283.27 42684.61 88888.00 2023-07-14 16:11:44.000 195 21636.59 283.13 42684.48 88888.00 2023-07-14 16:11:45.000 195 21636.66 282.99 42684.38 47841.89 2023-07-14 16:11:46.000 195 21636.80 282.84 42684.28 88888.00 2023-07-14 16:11:47.000 195 21636.94 282.69 42684.15 88888.00 2023-07-14 16:11:48.000 195 21637.08 282.53 42684.02 88888.00 2023-07-14 16:11:49.000 195 21637.18 282.38 42683.95 88888.00 2023-07-14 16:11:50.000 195 21637.25 282.24 42683.91 99999.00 2023-07-14 16:11:51.000 195 21637.34 282.13 42683.84 99999.00 2023-07-14 16:11:52.000 195 21637.48 282.03 42683.71 99999.00 2023-07-14 16:11:53.000 195 21637.63 281.96 42683.57 99999.00 2023-07-14 16:11:54.000 195 21637.79 281.91 42683.47 99999.00 2023-07-14 16:11:55.000 195 21637.98 281.80 42683.35 47841.61 2023-07-14 16:11:56.000 195 21638.18 281.67 42683.21 88888.00 2023-07-14 16:11:57.000 195 21638.41 281.57 42683.09 88888.00 2023-07-14 16:11:58.000 195 21638.65 281.49 42682.96 88888.00 2023-07-14 16:11:59.000 195 21638.87 281.40 42682.88 88888.00 2023-07-14 16:12:00.000 195 21639.05 281.34 42682.85 47841.57 2023-07-14 16:12:01.000 195 21639.22 281.33 42682.84 88888.00 2023-07-14 16:12:02.000 195 21639.38 281.32 42682.82 88888.00 2023-07-14 16:12:03.000 195 21639.56 281.29 42682.76 88888.00 2023-07-14 16:12:04.000 195 21639.72 281.23 42682.69 88888.00 2023-07-14 16:12:05.000 195 21639.85 281.14 42682.65 47841.71 2023-07-14 16:12:06.000 195 21640.01 281.05 42682.61 88888.00 2023-07-14 16:12:07.000 195 21640.16 280.96 42682.54 88888.00 2023-07-14 16:12:08.000 195 21640.29 280.89 42682.48 88888.00 2023-07-14 16:12:09.000 195 21640.40 280.80 42682.44 88888.00 2023-07-14 16:12:10.000 195 21640.51 280.71 42682.43 99999.00 2023-07-14 16:12:11.000 195 21640.63 280.67 42682.40 99999.00 2023-07-14 16:12:12.000 195 21640.76 280.68 42682.36 99999.00 2023-07-14 16:12:13.000 195 21640.81 280.69 42682.29 99999.00 2023-07-14 16:12:14.000 195 21640.76 280.66 42682.19 99999.00 2023-07-14 16:12:15.000 195 21640.67 280.59 42682.08 47841.66 2023-07-14 16:12:16.000 195 21640.66 280.53 42682.01 88888.00 2023-07-14 16:12:17.000 195 21640.72 280.50 42682.02 88888.00 2023-07-14 16:12:18.000 195 21640.81 280.49 42682.04 88888.00 2023-07-14 16:12:19.000 195 21640.88 280.50 42682.02 88888.00 2023-07-14 16:12:20.000 195 21640.88 280.50 42681.99 47841.61 2023-07-14 16:12:21.000 195 21640.85 280.46 42681.96 88888.00 2023-07-14 16:12:22.000 195 21640.81 280.38 42681.93 88888.00 2023-07-14 16:12:23.000 195 21640.81 280.29 42681.88 88888.00 2023-07-14 16:12:24.000 195 21640.84 280.22 42681.85 88888.00 2023-07-14 16:12:25.000 195 21640.86 280.17 42681.83 47841.40 2023-07-14 16:12:26.000 195 21640.90 280.16 42681.81 88888.00 2023-07-14 16:12:27.000 195 21640.94 280.15 42681.79 88888.00 2023-07-14 16:12:28.000 195 21641.00 280.11 42681.79 88888.00 2023-07-14 16:12:29.000 195 21641.07 280.06 42681.73 88888.00 2023-07-14 16:12:30.000 195 21641.12 280.03 42681.67 47841.39 2023-07-14 16:12:31.000 195 21641.12 279.96 42681.61 88888.00 2023-07-14 16:12:32.000 195 21641.10 279.87 42681.55 88888.00 2023-07-14 16:12:33.000 195 21641.18 279.81 42681.53 88888.00 2023-07-14 16:12:34.000 195 21641.29 279.76 42681.52 88888.00 2023-07-14 16:12:35.000 195 21641.33 279.69 42681.50 47841.52 2023-07-14 16:12:36.000 195 21641.38 279.65 42681.48 88888.00 2023-07-14 16:12:37.000 195 21641.50 279.60 42681.46 88888.00 2023-07-14 16:12:38.000 195 21641.63 279.54 42681.40 88888.00 2023-07-14 16:12:39.000 195 21641.70 279.50 42681.33 88888.00 2023-07-14 16:12:40.000 195 21641.76 279.44 42681.30 47841.52 2023-07-14 16:12:41.000 195 21641.81 279.32 42681.30 88888.00 2023-07-14 16:12:42.000 195 21641.85 279.17 42681.26 88888.00 2023-07-14 16:12:43.000 195 21641.88 279.07 42681.19 88888.00 2023-07-14 16:12:44.000 195 21641.89 279.03 42681.18 88888.00 2023-07-14 16:12:45.000 195 21641.91 279.00 42681.21 47841.60 2023-07-14 16:12:46.000 195 21641.98 278.97 42681.24 88888.00 2023-07-14 16:12:47.000 195 21642.06 278.96 42681.23 88888.00 2023-07-14 16:12:48.000 195 21642.11 278.97 42681.16 88888.00 2023-07-14 16:12:49.000 195 21642.13 278.95 42681.11 88888.00 2023-07-14 16:12:50.000 195 21642.15 278.91 42681.10 47841.54 2023-07-14 16:12:51.000 195 21642.20 278.82 42681.09 88888.00 2023-07-14 16:12:52.000 195 21642.22 278.70 42681.07 88888.00 2023-07-14 16:12:53.000 195 21642.18 278.63 42681.10 88888.00 2023-07-14 16:12:54.000 195 21642.13 278.57 42681.12 88888.00 2023-07-14 16:12:55.000 195 21642.09 278.50 42681.12 47841.45 2023-07-14 16:12:56.000 195 21642.09 278.46 42681.14 88888.00 2023-07-14 16:12:57.000 195 21642.12 278.44 42681.14 88888.00 2023-07-14 16:12:58.000 195 21642.10 278.36 42681.08 88888.00 2023-07-14 16:12:59.000 195 21642.03 278.27 42681.03 88888.00 2023-07-14 16:13:00.000 195 21641.95 278.20 42681.04 47841.29 2023-07-14 16:13:01.000 195 21641.92 278.17 42681.06 88888.00 2023-07-14 16:13:02.000 195 21641.96 278.17 42681.09 88888.00 2023-07-14 16:13:03.000 195 21642.01 278.16 42681.09 88888.00 2023-07-14 16:13:04.000 195 21642.01 278.10 42681.06 88888.00 2023-07-14 16:13:05.000 195 21642.00 278.02 42681.04 47841.24 2023-07-14 16:13:06.000 195 21642.03 277.97 42681.02 88888.00 2023-07-14 16:13:07.000 195 21642.03 277.94 42681.02 88888.00 2023-07-14 16:13:08.000 195 21642.01 277.94 42681.03 88888.00 2023-07-14 16:13:09.000 195 21642.07 277.96 42681.08 88888.00 2023-07-14 16:13:10.000 195 21642.21 277.98 42681.12 47841.52 2023-07-14 16:13:11.000 195 21642.30 277.96 42681.12 88888.00 2023-07-14 16:13:12.000 195 21642.28 277.90 42681.09 88888.00 2023-07-14 16:13:13.000 195 21642.25 277.85 42681.10 88888.00 2023-07-14 16:13:14.000 195 21642.25 277.78 42681.12 88888.00 2023-07-14 16:13:15.000 195 21642.28 277.66 42681.07 47841.46 2023-07-14 16:13:16.000 195 21642.30 277.58 42681.03 88888.00 2023-07-14 16:13:17.000 195 21642.30 277.56 42681.06 88888.00 2023-07-14 16:13:18.000 195 21642.30 277.53 42681.09 88888.00 2023-07-14 16:13:19.000 195 21642.33 277.45 42681.11 88888.00 2023-07-14 16:13:20.000 195 21642.38 277.37 42681.12 47841.59 2023-07-14 16:13:21.000 195 21642.43 277.32 42681.16 88888.00 2023-07-14 16:13:22.000 195 21642.43 277.32 42681.19 88888.00 2023-07-14 16:13:23.000 195 21642.39 277.33 42681.21 88888.00 2023-07-14 16:13:24.000 195 21642.37 277.32 42681.21 88888.00 2023-07-14 16:13:25.000 195 21642.42 277.29 42681.19 47841.65 2023-07-14 16:13:26.000 195 21642.51 277.24 42681.15 88888.00 2023-07-14 16:13:27.000 195 21642.59 277.17 42681.12 88888.00 2023-07-14 16:13:28.000 195 21642.64 277.12 42681.11 88888.00 2023-07-14 16:13:29.000 195 21642.69 277.09 42681.12 88888.00 2023-07-14 16:13:30.000 195 21642.77 277.04 42681.15 47841.78 2023-07-14 16:13:31.000 195 21642.84 276.96 42681.17 88888.00 2023-07-14 16:13:32.000 195 21642.88 276.89 42681.19 88888.00 2023-07-14 16:13:33.000 195 21642.87 276.90 42681.20 88888.00 2023-07-14 16:13:34.000 195 21642.88 276.94 42681.18 88888.00 2023-07-14 16:13:35.000 195 21642.95 276.93 42681.20 47841.74 2023-07-14 16:13:36.000 195 21643.07 276.86 42681.26 88888.00 2023-07-14 16:13:37.000 195 21643.17 276.78 42681.25 88888.00 2023-07-14 16:13:38.000 195 21643.21 276.72 42681.19 88888.00 2023-07-14 16:13:39.000 195 21643.27 276.67 42681.13 88888.00 2023-07-14 16:13:40.000 195 21643.35 276.60 42681.07 47842.01 2023-07-14 16:13:41.000 195 21643.40 276.54 42681.08 88888.00 2023-07-14 16:13:42.000 195 21643.36 276.51 42681.14 88888.00 2023-07-14 16:13:43.000 195 21643.34 276.48 42681.18 88888.00 2023-07-14 16:13:44.000 195 21643.41 276.45 42681.21 88888.00 2023-07-14 16:13:45.000 195 21643.52 276.40 42681.23 99999.00 2023-07-14 16:13:46.000 195 21643.58 276.34 42681.18 99999.00 2023-07-14 16:13:47.000 195 21643.54 276.25 42681.09 99999.00 2023-07-14 16:13:48.000 195 21643.48 276.16 42681.02 99999.00 2023-07-14 16:13:49.000 195 21643.50 276.07 42681.03 99999.00 2023-07-14 16:13:50.000 195 21643.60 276.01 42681.08 47842.11 2023-07-14 16:13:51.000 195 21643.68 275.98 42681.10 88888.00 2023-07-14 16:13:52.000 195 21643.72 275.94 42681.06 88888.00 2023-07-14 16:13:53.000 195 21643.76 275.88 42681.01 88888.00 2023-07-14 16:13:54.000 195 21643.80 275.80 42680.98 88888.00 2023-07-14 16:13:55.000 195 21643.84 275.73 42680.98 47842.14 2023-07-14 16:13:56.000 195 21643.90 275.69 42680.96 88888.00 2023-07-14 16:13:57.000 195 21643.97 275.68 42680.93 88888.00 2023-07-14 16:13:58.000 195 21644.03 275.65 42680.91 88888.00 2023-07-14 16:13:59.000 195 21644.10 275.60 42680.96 88888.00 2023-07-14 16:14:00.000 195 21644.15 275.54 42680.99 47842.25 2023-07-14 16:14:01.000 195 21644.15 275.47 42680.98 88888.00 2023-07-14 16:14:02.000 195 21644.13 275.40 42680.94 88888.00 2023-07-14 16:14:03.000 195 21644.16 275.36 42680.96 88888.00 2023-07-14 16:14:04.000 195 21644.22 275.31 42680.99 88888.00 2023-07-14 16:14:05.000 195 21644.28 275.22 42680.98 47842.25 2023-07-14 16:14:06.000 195 21644.35 275.14 42680.92 88888.00 2023-07-14 16:14:07.000 195 21644.43 275.08 42680.91 88888.00 2023-07-14 16:14:08.000 195 21644.53 275.00 42680.95 88888.00 2023-07-14 16:14:09.000 195 21644.65 274.94 42680.96 88888.00 2023-07-14 16:14:10.000 195 21644.72 274.87 42680.93 99999.00 2023-07-14 16:14:11.000 195 21644.70 274.78 42680.86 99999.00 2023-07-14 16:14:12.000 195 21644.65 274.74 42680.82 99999.00 2023-07-14 16:14:13.000 195 21644.60 274.74 42680.81 99999.00 2023-07-14 16:14:14.000 195 21644.57 274.71 42680.81 99999.00 2023-07-14 16:14:15.000 195 21644.60 274.67 42680.81 47842.38 2023-07-14 16:14:16.000 195 21644.70 274.65 42680.83 88888.00 2023-07-14 16:14:17.000 195 21644.79 274.62 42680.84 88888.00 2023-07-14 16:14:18.000 195 21644.81 274.58 42680.80 88888.00 2023-07-14 16:14:19.000 195 21644.82 274.55 42680.79 88888.00 2023-07-14 16:14:20.000 195 21644.82 274.53 42680.81 47842.38 2023-07-14 16:14:21.000 195 21644.82 274.51 42680.82 88888.00 2023-07-14 16:14:22.000 195 21644.85 274.52 42680.79 88888.00 2023-07-14 16:14:23.000 195 21644.89 274.51 42680.77 88888.00 2023-07-14 16:14:24.000 195 21644.93 274.49 42680.83 88888.00 2023-07-14 16:14:25.000 195 21644.96 274.49 42680.90 47842.44 2023-07-14 16:14:26.000 195 21644.97 274.52 42680.94 88888.00 2023-07-14 16:14:27.000 195 21644.93 274.54 42680.96 88888.00 2023-07-14 16:14:28.000 195 21644.86 274.57 42681.02 88888.00 2023-07-14 16:14:29.000 195 21644.83 274.57 42681.07 88888.00 2023-07-14 16:14:30.000 195 21644.76 274.51 42681.06 47842.59 2023-07-14 16:14:31.000 195 21644.69 274.48 42681.02 88888.00 2023-07-14 16:14:32.000 195 21644.70 274.49 42681.04 88888.00 2023-07-14 16:14:33.000 195 21644.77 274.54 42681.11 88888.00 2023-07-14 16:14:34.000 195 21644.81 274.62 42681.20 88888.00 2023-07-14 16:14:35.000 195 21644.79 274.69 42681.30 47842.72 2023-07-14 16:14:36.000 195 21644.74 274.70 42681.36 88888.00 2023-07-14 16:14:37.000 195 21644.68 274.66 42681.37 88888.00 2023-07-14 16:14:38.000 195 21644.67 274.67 42681.38 88888.00 2023-07-14 16:14:39.000 195 21644.69 274.68 42681.40 88888.00 2023-07-14 16:14:40.000 195 21644.70 274.68 42681.43 47842.83 2023-07-14 16:14:41.000 195 21644.66 274.70 42681.49 88888.00 2023-07-14 16:14:42.000 195 21644.62 274.72 42681.57 88888.00 2023-07-14 16:14:43.000 195 21644.62 274.73 42681.64 88888.00 2023-07-14 16:14:44.000 195 21644.63 274.75 42681.68 88888.00 2023-07-14 16:14:45.000 195 21644.63 274.80 42681.70 47842.89 2023-07-14 16:14:46.000 195 21644.62 274.82 42681.70 88888.00 2023-07-14 16:14:47.000 195 21644.57 274.81 42681.70 88888.00 2023-07-14 16:14:48.000 195 21644.51 274.77 42681.74 88888.00 2023-07-14 16:14:49.000 195 21644.50 274.75 42681.80 88888.00 2023-07-14 16:14:50.000 195 21644.49 274.74 42681.82 47843.05 2023-07-14 16:14:51.000 195 21644.46 274.70 42681.82 88888.00 2023-07-14 16:14:52.000 195 21644.46 274.66 42681.86 88888.00 2023-07-14 16:14:53.000 195 21644.50 274.68 42681.88 88888.00 2023-07-14 16:14:54.000 195 21644.56 274.71 42681.87 88888.00 2023-07-14 16:14:55.000 195 21644.59 274.70 42681.90 99999.00 2023-07-14 16:14:56.000 195 21644.64 274.66 42681.98 99999.00 2023-07-14 16:14:57.000 195 21644.70 274.64 42682.03 99999.00 2023-07-14 16:14:58.000 195 21644.75 274.61 42682.06 99999.00 2023-07-14 16:14:59.000 195 21644.78 274.57 42682.10 99999.00 2023-07-14 16:15:00.000 195 21644.79 274.58 42682.13 47843.39 2023-07-14 16:15:01.000 195 21644.81 274.61 42682.11 88888.00 2023-07-14 16:15:02.000 195 21644.83 274.64 42682.09 88888.00 2023-07-14 16:15:03.000 195 21644.85 274.65 42682.09 88888.00 2023-07-14 16:15:04.000 195 21644.87 274.62 42682.12 88888.00 2023-07-14 16:15:05.000 195 21644.86 274.60 42682.18 47843.58 2023-07-14 16:15:06.000 195 21644.80 274.63 42682.24 88888.00 2023-07-14 16:15:07.000 195 21644.74 274.73 42682.33 88888.00 2023-07-14 16:15:08.000 195 21644.73 274.79 42682.40 88888.00 2023-07-14 16:15:09.000 195 21644.73 274.82 42682.43 88888.00 2023-07-14 16:15:10.000 195 21644.71 274.83 42682.43 47843.69 2023-07-14 16:15:11.000 195 21644.67 274.79 42682.46 88888.00 2023-07-14 16:15:12.000 195 21644.67 274.75 42682.50 88888.00 2023-07-14 16:15:13.000 195 21644.68 274.76 42682.55 88888.00 2023-07-14 16:15:14.000 195 21644.65 274.81 42682.63 88888.00 2023-07-14 16:15:15.000 195 21644.62 274.88 42682.76 47843.96 2023-07-14 16:15:16.000 195 21644.57 274.96 42682.83 88888.00 2023-07-14 16:15:17.000 195 21644.47 275.04 42682.87 88888.00 2023-07-14 16:15:18.000 195 21644.40 275.08 42682.93 88888.00 2023-07-14 16:15:19.000 195 21644.41 275.11 42682.99 88888.00 2023-07-14 16:15:20.000 195 21644.46 275.15 42683.03 47844.13 2023-07-14 16:15:21.000 195 21644.44 275.15 42683.01 88888.00 2023-07-14 16:15:22.000 195 21644.37 275.11 42682.96 88888.00 2023-07-14 16:15:23.000 195 21644.32 275.12 42682.98 88888.00 2023-07-14 16:15:24.000 195 21644.29 275.18 42683.03 88888.00 2023-07-14 16:15:25.000 195 21644.28 275.21 42683.10 47844.06 2023-07-14 16:15:26.000 195 21644.26 275.20 42683.18 88888.00 2023-07-14 16:15:27.000 195 21644.25 275.18 42683.21 88888.00 2023-07-14 16:15:28.000 195 21644.25 275.16 42683.21 88888.00 2023-07-14 16:15:29.000 195 21644.23 275.15 42683.23 88888.00 2023-07-14 16:15:30.000 195 21644.23 275.16 42683.27 47844.35 2023-07-14 16:15:31.000 195 21644.28 275.16 42683.36 88888.00 2023-07-14 16:15:32.000 195 21644.34 275.17 42683.46 88888.00 2023-07-14 16:15:33.000 195 21644.32 275.18 42683.47 88888.00 2023-07-14 16:15:34.000 195 21644.27 275.18 42683.44 88888.00 2023-07-14 16:15:35.000 195 21644.22 275.21 42683.44 47844.50 2023-07-14 16:15:36.000 195 21644.24 275.23 42683.48 88888.00 2023-07-14 16:15:37.000 195 21644.32 275.19 42683.48 88888.00 2023-07-14 16:15:38.000 195 21644.42 275.16 42683.50 88888.00 2023-07-14 16:15:39.000 195 21644.47 275.22 42683.54 88888.00 2023-07-14 16:15:40.000 195 21644.53 275.29 42683.56 47844.73 2023-07-14 16:15:41.000 195 21644.57 275.29 42683.55 88888.00 2023-07-14 16:15:42.000 195 21644.55 275.26 42683.59 88888.00 2023-07-14 16:15:43.000 195 21644.53 275.26 42683.67 88888.00 2023-07-14 16:15:44.000 195 21644.54 275.29 42683.75 88888.00 2023-07-14 16:15:45.000 195 21644.56 275.31 42683.79 47844.99 2023-07-14 16:15:46.000 195 21644.57 275.31 42683.80 88888.00 2023-07-14 16:15:47.000 195 21644.62 275.32 42683.86 88888.00 2023-07-14 16:15:48.000 195 21644.65 275.35 42683.93 88888.00 2023-07-14 16:15:49.000 195 21644.62 275.37 42683.98 88888.00 2023-07-14 16:15:50.000 195 21644.60 275.39 42684.03 47845.17 2023-07-14 16:15:51.000 195 21644.61 275.40 42684.08 88888.00 2023-07-14 16:15:52.000 195 21644.65 275.40 42684.13 88888.00 2023-07-14 16:15:53.000 195 21644.64 275.35 42684.13 88888.00 2023-07-14 16:15:54.000 195 21644.60 275.30 42684.09 88888.00 2023-07-14 16:15:55.000 195 21644.60 275.31 42684.09 47845.28 2023-07-14 16:15:56.000 195 21644.67 275.37 42684.16 88888.00 2023-07-14 16:15:57.000 195 21644.72 275.39 42684.21 88888.00 2023-07-14 16:15:58.000 195 21644.71 275.35 42684.24 88888.00 2023-07-14 16:15:59.000 195 21644.70 275.34 42684.31 88888.00 2023-07-14 16:16:00.000 195 21644.71 275.37 42684.36 47845.41 2023-07-14 16:16:01.000 195 21644.75 275.39 42684.37 88888.00 2023-07-14 16:16:02.000 195 21644.82 275.39 42684.40 88888.00 2023-07-14 16:16:03.000 195 21644.88 275.41 42684.47 88888.00 2023-07-14 16:16:04.000 195 21644.87 275.47 42684.50 88888.00 2023-07-14 16:16:05.000 195 21644.82 275.53 42684.50 47845.62 2023-07-14 16:16:06.000 195 21644.81 275.49 42684.48 88888.00 2023-07-14 16:16:07.000 195 21644.82 275.40 42684.47 88888.00 2023-07-14 16:16:08.000 195 21644.81 275.39 42684.50 88888.00 2023-07-14 16:16:09.000 195 21644.77 275.43 42684.57 88888.00 2023-07-14 16:16:10.000 195 21644.73 275.43 42684.59 47845.77 2023-07-14 16:16:11.000 195 21644.77 275.40 42684.57 88888.00 2023-07-14 16:16:12.000 195 21644.81 275.39 42684.56 88888.00 2023-07-14 16:16:13.000 195 21644.81 275.36 42684.60 88888.00 2023-07-14 16:16:14.000 195 21644.85 275.28 42684.66 88888.00 2023-07-14 16:16:15.000 195 21644.91 275.25 42684.69 47845.81 2023-07-14 16:16:16.000 195 21644.92 275.29 42684.69 88888.00 2023-07-14 16:16:17.000 195 21644.90 275.31 42684.69 88888.00 2023-07-14 16:16:18.000 195 21644.92 275.28 42684.69 88888.00 2023-07-14 16:16:19.000 195 21644.98 275.25 42684.69 88888.00 2023-07-14 16:16:20.000 195 21645.04 275.23 42684.70 47846.06 2023-07-14 16:16:21.000 195 21645.09 275.22 42684.72 88888.00 2023-07-14 16:16:22.000 195 21645.13 275.19 42684.71 88888.00 2023-07-14 16:16:23.000 195 21645.17 275.13 42684.72 88888.00 2023-07-14 16:16:24.000 195 21645.22 275.12 42684.73 88888.00 2023-07-14 16:16:25.000 195 21645.30 275.14 42684.73 47846.06 2023-07-14 16:16:26.000 195 21645.42 275.09 42684.73 88888.00 2023-07-14 16:16:27.000 195 21645.56 275.00 42684.77 88888.00 2023-07-14 16:16:28.000 195 21645.62 274.95 42684.78 88888.00 2023-07-14 16:16:29.000 195 21645.62 274.93 42684.74 88888.00 2023-07-14 16:16:30.000 195 21645.66 274.92 42684.76 47846.33 2023-07-14 16:16:31.000 195 21645.74 274.91 42684.82 88888.00 2023-07-14 16:16:32.000 195 21645.77 274.87 42684.84 88888.00 2023-07-14 16:16:33.000 195 21645.81 274.79 42684.83 88888.00 2023-07-14 16:16:34.000 195 21645.88 274.73 42684.82 88888.00 2023-07-14 16:16:35.000 195 21645.92 274.72 42684.84 47846.46 2023-07-14 16:16:36.000 195 21645.92 274.75 42684.84 88888.00 2023-07-14 16:16:37.000 195 21645.92 274.77 42684.84 88888.00 2023-07-14 16:16:38.000 195 21645.96 274.77 42684.87 88888.00 2023-07-14 16:16:39.000 195 21646.01 274.75 42684.88 88888.00 2023-07-14 16:16:40.000 195 21646.00 274.74 42684.86 47846.58 2023-07-14 16:16:41.000 195 21645.99 274.75 42684.86 88888.00 2023-07-14 16:16:42.000 195 21646.03 274.79 42684.91 88888.00 2023-07-14 16:16:43.000 195 21646.07 274.84 42684.91 88888.00 2023-07-14 16:16:44.000 195 21646.02 274.87 42684.88 88888.00 2023-07-14 16:16:45.000 195 21645.94 274.86 42684.86 47846.56 2023-07-14 16:16:46.000 195 21645.88 274.86 42684.88 88888.00 2023-07-14 16:16:47.000 195 21645.86 274.91 42684.93 88888.00 2023-07-14 16:16:48.000 195 21645.85 274.94 42685.01 88888.00 2023-07-14 16:16:49.000 195 21645.81 274.92 42685.07 88888.00 2023-07-14 16:16:50.000 195 21645.72 274.91 42685.08 47846.64 2023-07-14 16:16:51.000 195 21645.64 274.91 42685.06 88888.00 2023-07-14 16:16:52.000 195 21645.60 274.90 42685.06 88888.00 2023-07-14 16:16:53.000 195 21645.60 274.92 42685.11 88888.00 2023-07-14 16:16:54.000 195 21645.63 274.96 42685.17 88888.00 2023-07-14 16:16:55.000 195 21645.70 274.96 42685.21 99999.00 2023-07-14 16:16:56.000 195 21645.74 274.94 42685.22 99999.00 2023-07-14 16:16:57.000 195 21645.74 274.93 42685.22 99999.00 2023-07-14 16:16:58.000 195 21645.72 274.91 42685.25 99999.00 2023-07-14 16:16:59.000 195 21645.71 274.88 42685.32 99999.00 2023-07-14 16:17:00.000 195 21645.74 274.89 42685.39 47846.76 2023-07-14 16:17:01.000 195 21645.74 274.91 42685.38 88888.00 2023-07-14 16:17:02.000 195 21645.71 274.92 42685.31 88888.00 2023-07-14 16:17:03.000 195 21645.71 274.92 42685.32 88888.00 2023-07-14 16:17:04.000 195 21645.73 274.91 42685.38 88888.00 2023-07-14 16:17:05.000 195 21645.78 274.88 42685.39 47846.87 2023-07-14 16:17:06.000 195 21645.85 274.86 42685.38 88888.00 2023-07-14 16:17:07.000 195 21645.93 274.82 42685.38 88888.00 2023-07-14 16:17:08.000 195 21646.04 274.79 42685.40 88888.00 2023-07-14 16:17:09.000 195 21646.10 274.78 42685.41 88888.00 2023-07-14 16:17:10.000 195 21646.06 274.74 42685.43 99999.00 2023-07-14 16:17:11.000 195 21646.04 274.68 42685.46 99999.00 2023-07-14 16:17:12.000 195 21646.11 274.60 42685.49 99999.00 2023-07-14 16:17:13.000 195 21646.19 274.57 42685.50 99999.00 2023-07-14 16:17:14.000 195 21646.22 274.61 42685.50 99999.00 2023-07-14 16:17:15.000 195 21646.27 274.64 42685.50 47847.22 2023-07-14 16:17:16.000 195 21646.31 274.62 42685.53 88888.00 2023-07-14 16:17:17.000 195 21646.35 274.57 42685.57 88888.00 2023-07-14 16:17:18.000 195 21646.38 274.55 42685.61 88888.00 2023-07-14 16:17:19.000 195 21646.40 274.51 42685.64 88888.00 2023-07-14 16:17:20.000 195 21646.45 274.48 42685.64 47847.34 2023-07-14 16:17:21.000 195 21646.52 274.47 42685.62 88888.00 2023-07-14 16:17:22.000 195 21646.56 274.48 42685.63 88888.00 2023-07-14 16:17:23.000 195 21646.57 274.45 42685.63 88888.00 2023-07-14 16:17:24.000 195 21646.60 274.36 42685.61 88888.00 2023-07-14 16:17:25.000 195 21646.64 274.26 42685.59 47847.52 2023-07-14 16:17:26.000 195 21646.69 274.23 42685.62 88888.00 2023-07-14 16:17:27.000 195 21646.77 274.25 42685.67 88888.00 2023-07-14 16:17:28.000 195 21646.87 274.26 42685.70 88888.00 2023-07-14 16:17:29.000 195 21646.95 274.20 42685.66 88888.00 2023-07-14 16:17:30.000 195 21647.00 274.13 42685.62 47847.62 2023-07-14 16:17:31.000 195 21647.04 274.10 42685.60 88888.00 2023-07-14 16:17:32.000 195 21647.10 274.08 42685.59 88888.00 2023-07-14 16:17:33.000 195 21647.18 274.08 42685.59 88888.00 2023-07-14 16:17:34.000 195 21647.28 274.08 42685.61 88888.00 2023-07-14 16:17:35.000 195 21647.39 274.04 42685.64 47847.70 2023-07-14 16:17:36.000 195 21647.46 274.00 42685.67 88888.00 2023-07-14 16:17:37.000 195 21647.46 273.98 42685.65 88888.00 2023-07-14 16:17:38.000 195 21647.44 273.98 42685.63 88888.00 2023-07-14 16:17:39.000 195 21647.50 273.98 42685.64 88888.00 2023-07-14 16:17:40.000 195 21647.61 273.98 42685.66 47847.86 2023-07-14 16:17:41.000 195 21647.68 273.95 42685.66 88888.00 2023-07-14 16:17:42.000 195 21647.70 273.92 42685.67 88888.00 2023-07-14 16:17:43.000 195 21647.72 273.90 42685.68 88888.00 2023-07-14 16:17:44.000 195 21647.75 273.87 42685.67 88888.00 2023-07-14 16:17:45.000 195 21647.75 273.83 42685.67 47848.03 2023-07-14 16:17:46.000 195 21647.74 273.82 42685.69 88888.00 2023-07-14 16:17:47.000 195 21647.76 273.82 42685.74 88888.00 2023-07-14 16:17:48.000 195 21647.79 273.83 42685.79 88888.00 2023-07-14 16:17:49.000 195 21647.82 273.86 42685.81 88888.00 2023-07-14 16:17:50.000 195 21647.84 273.85 42685.83 47848.13 2023-07-14 16:17:51.000 195 21647.87 273.81 42685.88 88888.00 2023-07-14 16:17:52.000 195 21647.90 273.76 42685.91 88888.00 2023-07-14 16:17:53.000 195 21647.92 273.77 42685.91 88888.00 2023-07-14 16:17:54.000 195 21647.91 273.82 42685.90 88888.00 2023-07-14 16:17:55.000 195 21647.90 273.85 42685.90 47848.25 2023-07-14 16:17:56.000 195 21647.90 273.85 42685.89 88888.00 2023-07-14 16:17:57.000 195 21647.92 273.88 42685.89 88888.00 2023-07-14 16:17:58.000 195 21647.91 273.94 42685.93 88888.00 2023-07-14 16:17:59.000 195 21647.86 273.95 42685.93 88888.00 2023-07-14 16:18:00.000 195 21647.82 273.93 42685.92 47848.26 2023-07-14 16:18:01.000 195 21647.82 273.95 42685.98 88888.00 2023-07-14 16:18:02.000 195 21647.84 273.99 42686.05 88888.00 2023-07-14 16:18:03.000 195 21647.84 274.01 42686.04 88888.00 2023-07-14 16:18:04.000 195 21647.81 274.03 42686.02 88888.00 2023-07-14 16:18:05.000 195 21647.81 274.06 42686.05 47848.35 2023-07-14 16:18:06.000 195 21647.83 274.10 42686.08 88888.00 2023-07-14 16:18:07.000 195 21647.84 274.14 42686.11 88888.00 2023-07-14 16:18:08.000 195 21647.81 274.16 42686.16 88888.00 2023-07-14 16:18:09.000 195 21647.77 274.16 42686.18 88888.00 2023-07-14 16:18:10.000 195 21647.81 274.15 42686.17 47848.50 2023-07-14 16:18:11.000 195 21647.90 274.12 42686.12 88888.00 2023-07-14 16:18:12.000 195 21647.95 274.12 42686.12 88888.00 2023-07-14 16:18:13.000 195 21647.98 274.17 42686.21 88888.00 2023-07-14 16:18:14.000 195 21648.01 274.21 42686.28 88888.00 2023-07-14 16:18:15.000 195 21648.06 274.23 42686.27 47848.87 2023-07-14 16:18:16.000 195 21648.12 274.23 42686.24 88888.00 2023-07-14 16:18:17.000 195 21648.17 274.26 42686.28 88888.00 2023-07-14 16:18:18.000 195 21648.19 274.30 42686.38 88888.00 2023-07-14 16:18:19.000 195 21648.16 274.29 42686.43 88888.00 2023-07-14 16:18:20.000 195 21648.15 274.25 42686.42 47848.85 2023-07-14 16:18:21.000 195 21648.17 274.25 42686.44 88888.00 2023-07-14 16:18:22.000 195 21648.18 274.32 42686.48 88888.00 2023-07-14 16:18:23.000 195 21648.16 274.36 42686.49 88888.00 2023-07-14 16:18:24.000 195 21648.10 274.34 42686.49 88888.00 2023-07-14 16:18:25.000 195 21648.06 274.31 42686.53 47849.00 2023-07-14 16:18:26.000 195 21648.07 274.35 42686.59 88888.00 2023-07-14 16:18:27.000 195 21648.11 274.40 42686.63 88888.00 2023-07-14 16:18:28.000 195 21648.13 274.44 42686.67 88888.00 2023-07-14 16:18:29.000 195 21648.18 274.50 42686.73 88888.00 2023-07-14 16:18:30.000 195 21648.21 274.59 42686.76 47849.11 2023-07-14 16:18:31.000 195 21648.18 274.63 42686.78 88888.00 2023-07-14 16:18:32.000 195 21648.17 274.64 42686.83 88888.00 2023-07-14 16:18:33.000 195 21648.17 274.66 42686.87 88888.00 2023-07-14 16:18:34.000 195 21648.16 274.70 42686.87 88888.00 2023-07-14 16:18:35.000 195 21648.12 274.70 42686.85 47849.14 2023-07-14 16:18:36.000 195 21648.09 274.68 42686.82 88888.00 2023-07-14 16:18:37.000 195 21648.08 274.69 42686.85 88888.00 2023-07-14 16:18:38.000 195 21648.09 274.73 42686.90 88888.00 2023-07-14 16:18:39.000 195 21648.15 274.74 42686.94 88888.00 2023-07-14 16:18:40.000 195 21648.21 274.74 42686.94 47849.34 2023-07-14 16:18:41.000 195 21648.23 274.74 42686.95 88888.00 2023-07-14 16:18:42.000 195 21648.24 274.75 42686.97 88888.00 2023-07-14 16:18:43.000 195 21648.25 274.77 42687.01 88888.00 2023-07-14 16:18:44.000 195 21648.25 274.77 42687.04 88888.00 2023-07-14 16:18:45.000 195 21648.23 274.73 42687.06 47849.60 2023-07-14 16:18:46.000 195 21648.27 274.70 42687.08 88888.00 2023-07-14 16:18:47.000 195 21648.40 274.69 42687.09 88888.00 2023-07-14 16:18:48.000 195 21648.51 274.71 42687.12 88888.00 2023-07-14 16:18:49.000 195 21648.56 274.79 42687.18 88888.00 2023-07-14 16:18:50.000 195 21648.62 274.87 42687.24 47849.86 2023-07-14 16:18:51.000 195 21648.68 274.91 42687.29 88888.00 2023-07-14 16:18:52.000 195 21648.71 274.90 42687.30 88888.00 2023-07-14 16:18:53.000 195 21648.68 274.88 42687.32 88888.00 2023-07-14 16:18:54.000 195 21648.66 274.87 42687.35 88888.00 2023-07-14 16:18:55.000 195 21648.68 274.87 42687.36 47849.90 2023-07-14 16:18:56.000 195 21648.72 274.83 42687.39 88888.00 2023-07-14 16:18:57.000 195 21648.75 274.82 42687.45 88888.00 2023-07-14 16:18:58.000 195 21648.79 274.85 42687.47 88888.00 2023-07-14 16:18:59.000 195 21648.82 274.82 42687.46 88888.00 2023-07-14 16:19:00.000 195 21648.86 274.77 42687.46 47850.07 2023-07-14 16:19:01.000 195 21648.91 274.77 42687.50 88888.00 2023-07-14 16:19:02.000 195 21648.97 274.81 42687.56 88888.00 2023-07-14 16:19:03.000 195 21649.02 274.83 42687.59 88888.00 2023-07-14 16:19:04.000 195 21649.05 274.81 42687.55 88888.00 2023-07-14 16:19:05.000 195 21649.06 274.77 42687.52 47850.21 2023-07-14 16:19:06.000 195 21649.06 274.78 42687.52 88888.00 2023-07-14 16:19:07.000 195 21649.07 274.78 42687.52 88888.00 2023-07-14 16:19:08.000 195 21649.10 274.75 42687.51 88888.00 2023-07-14 16:19:09.000 195 21649.16 274.74 42687.50 88888.00 2023-07-14 16:19:10.000 195 21649.17 274.75 42687.49 47850.30 2023-07-14 16:19:11.000 195 21649.18 274.75 42687.49 88888.00 2023-07-14 16:19:12.000 195 21649.22 274.71 42687.50 88888.00 2023-07-14 16:19:13.000 195 21649.28 274.65 42687.49 88888.00 2023-07-14 16:19:14.000 195 21649.40 274.61 42687.50 88888.00 2023-07-14 16:19:15.000 195 21649.57 274.60 42687.50 47850.54 2023-07-14 16:19:16.000 195 21649.71 274.58 42687.43 88888.00 2023-07-14 16:19:17.000 195 21649.78 274.54 42687.36 88888.00 2023-07-14 16:19:18.000 195 21649.81 274.51 42687.34 88888.00 2023-07-14 16:19:19.000 195 21649.88 274.53 42687.38 88888.00 2023-07-14 16:19:20.000 195 21650.03 274.57 42687.46 47850.76 2023-07-14 16:19:21.000 195 21650.18 274.57 42687.52 88888.00 2023-07-14 16:19:22.000 195 21650.28 274.53 42687.56 88888.00 2023-07-14 16:19:23.000 195 21650.36 274.49 42687.55 88888.00 2023-07-14 16:19:24.000 195 21650.45 274.47 42687.48 88888.00 2023-07-14 16:19:25.000 195 21650.56 274.44 42687.43 47850.83 2023-07-14 16:19:26.000 195 21650.66 274.40 42687.44 88888.00 2023-07-14 16:19:27.000 195 21650.72 274.37 42687.46 88888.00 2023-07-14 16:19:28.000 195 21650.76 274.38 42687.48 88888.00 2023-07-14 16:19:29.000 195 21650.81 274.42 42687.49 88888.00 2023-07-14 16:19:30.000 195 21650.80 274.44 42687.50 99999.00 2023-07-14 16:19:31.000 195 21650.74 274.44 42687.51 99999.00 2023-07-14 16:19:32.000 195 21650.70 274.44 42687.50 99999.00 2023-07-14 16:19:33.000 195 21650.69 274.49 42687.51 99999.00 2023-07-14 16:19:34.000 195 21650.67 274.52 42687.53 99999.00 2023-07-14 16:19:35.000 195 21650.67 274.50 42687.57 47851.14 2023-07-14 16:19:36.000 195 21650.72 274.46 42687.61 88888.00 2023-07-14 16:19:37.000 195 21650.78 274.41 42687.60 88888.00 2023-07-14 16:19:38.000 195 21650.78 274.35 42687.56 88888.00 2023-07-14 16:19:39.000 195 21650.80 274.34 42687.55 88888.00 2023-07-14 16:19:40.000 195 21650.89 274.35 42687.59 47851.18 2023-07-14 16:19:41.000 195 21651.02 274.32 42687.62 88888.00 2023-07-14 16:19:42.000 195 21651.13 274.31 42687.63 88888.00 2023-07-14 16:19:43.000 195 21651.15 274.33 42687.62 88888.00 2023-07-14 16:19:44.000 195 21651.12 274.31 42687.59 88888.00 2023-07-14 16:19:45.000 195 21651.13 274.25 42687.56 47851.21 2023-07-14 16:19:46.000 195 21651.21 274.23 42687.54 88888.00 2023-07-14 16:19:47.000 195 21651.31 274.26 42687.48 88888.00 2023-07-14 16:19:48.000 195 21651.37 274.31 42687.45 88888.00 2023-07-14 16:19:49.000 195 21651.39 274.35 42687.50 88888.00 2023-07-14 16:19:50.000 195 21651.42 274.37 42687.57 47851.43 2023-07-14 16:19:51.000 195 21651.45 274.40 42687.59 88888.00 2023-07-14 16:19:52.000 195 21651.49 274.43 42687.57 88888.00 2023-07-14 16:19:53.000 195 21651.54 274.41 42687.59 88888.00 2023-07-14 16:19:54.000 195 21651.58 274.38 42687.62 88888.00 2023-07-14 16:19:55.000 195 21651.58 274.36 42687.65 47851.41 2023-07-14 16:19:56.000 195 21651.59 274.38 42687.68 88888.00 2023-07-14 16:19:57.000 195 21651.60 274.46 42687.71 88888.00 2023-07-14 16:19:58.000 195 21651.63 274.56 42687.75 88888.00 2023-07-14 16:19:59.000 195 21651.67 274.62 42687.79 88888.00 2023-07-14 16:20:00.000 195 21651.66 274.63 42687.83 47851.60 2023-07-14 16:20:01.000 195 21651.59 274.65 42687.86 88888.00 2023-07-14 16:20:02.000 195 21651.55 274.69 42687.89 88888.00 2023-07-14 16:20:03.000 195 21651.56 274.70 42687.91 88888.00 2023-07-14 16:20:04.000 195 21651.53 274.68 42687.91 88888.00 2023-07-14 16:20:05.000 195 21651.47 274.68 42687.89 47851.73 2023-07-14 16:20:06.000 195 21651.48 274.67 42687.91 88888.00 2023-07-14 16:20:07.000 195 21651.57 274.67 42687.96 88888.00 2023-07-14 16:20:08.000 195 21651.62 274.64 42687.94 88888.00 2023-07-14 16:20:09.000 195 21651.63 274.65 42687.90 88888.00 2023-07-14 16:20:10.000 195 21651.67 274.69 42687.90 47851.84 2023-07-14 16:20:11.000 195 21651.74 274.66 42687.90 88888.00 2023-07-14 16:20:12.000 195 21651.80 274.57 42687.91 88888.00 2023-07-14 16:20:13.000 195 21651.80 274.55 42687.93 88888.00 2023-07-14 16:20:14.000 195 21651.76 274.57 42687.96 88888.00 2023-07-14 16:20:15.000 195 21651.77 274.56 42688.00 47852.02 2023-07-14 16:20:16.000 195 21651.85 274.53 42688.04 88888.00 2023-07-14 16:20:17.000 195 21651.96 274.50 42688.06 88888.00 2023-07-14 16:20:18.000 195 21652.06 274.45 42688.07 88888.00 2023-07-14 16:20:19.000 195 21652.10 274.43 42688.07 88888.00 2023-07-14 16:20:20.000 195 21652.12 274.44 42688.06 47852.17 2023-07-14 16:20:21.000 195 21652.18 274.44 42688.07 88888.00 2023-07-14 16:20:22.000 195 21652.26 274.40 42688.11 88888.00 2023-07-14 16:20:23.000 195 21652.33 274.35 42688.15 88888.00 2023-07-14 16:20:24.000 195 21652.41 274.31 42688.16 88888.00 2023-07-14 16:20:25.000 195 21652.48 274.33 42688.10 47852.45 2023-07-14 16:20:26.000 195 21652.53 274.38 42688.04 88888.00 2023-07-14 16:20:27.000 195 21652.61 274.38 42688.02 88888.00 2023-07-14 16:20:28.000 195 21652.72 274.35 42688.04 88888.00 2023-07-14 16:20:29.000 195 21652.82 274.30 42688.07 88888.00 2023-07-14 16:20:30.000 195 21652.89 274.27 42688.08 47852.59 2023-07-14 16:20:31.000 195 21652.96 274.29 42688.12 88888.00 2023-07-14 16:20:32.000 195 21653.03 274.34 42688.14 88888.00 2023-07-14 16:20:33.000 195 21653.09 274.37 42688.10 88888.00 2023-07-14 16:20:34.000 195 21653.12 274.36 42688.07 88888.00 2023-07-14 16:20:35.000 195 21653.13 274.35 42688.07 47852.79 2023-07-14 16:20:36.000 195 21653.16 274.36 42688.07 88888.00 2023-07-14 16:20:37.000 195 21653.21 274.39 42688.12 88888.00 2023-07-14 16:20:38.000 195 21653.23 274.42 42688.20 88888.00 2023-07-14 16:20:39.000 195 21653.19 274.46 42688.24 88888.00 2023-07-14 16:20:40.000 195 21653.13 274.45 42688.23 47852.84 2023-07-14 16:20:41.000 195 21653.09 274.43 42688.19 88888.00 2023-07-14 16:20:42.000 195 21653.09 274.44 42688.18 88888.00 2023-07-14 16:20:43.000 195 21653.12 274.47 42688.23 88888.00 2023-07-14 16:20:44.000 195 21653.16 274.47 42688.29 88888.00 2023-07-14 16:20:45.000 195 21653.19 274.47 42688.31 47852.94 2023-07-14 16:20:46.000 195 21653.21 274.53 42688.35 88888.00 2023-07-14 16:20:47.000 195 21653.22 274.59 42688.40 88888.00 2023-07-14 16:20:48.000 195 21653.22 274.64 42688.39 88888.00 2023-07-14 16:20:49.000 195 21653.22 274.67 42688.38 88888.00 2023-07-14 16:20:50.000 195 21653.22 274.67 42688.40 47852.81 2023-07-14 16:20:51.000 195 21653.20 274.65 42688.39 88888.00 2023-07-14 16:20:52.000 195 21653.19 274.62 42688.35 88888.00 2023-07-14 16:20:53.000 195 21653.21 274.60 42688.34 88888.00 2023-07-14 16:20:54.000 195 21653.22 274.61 42688.40 88888.00 2023-07-14 16:20:55.000 195 21653.26 274.63 42688.48 47853.02 2023-07-14 16:20:56.000 195 21653.32 274.62 42688.56 88888.00 2023-07-14 16:20:57.000 195 21653.32 274.61 42688.61 88888.00 2023-07-14 16:20:58.000 195 21653.25 274.60 42688.57 88888.00 2023-07-14 16:20:59.000 195 21653.19 274.60 42688.54 88888.00 2023-07-14 16:21:00.000 195 21653.22 274.59 42688.57 47853.11 2023-07-14 16:21:01.000 195 21653.27 274.60 42688.62 88888.00 2023-07-14 16:21:02.000 195 21653.28 274.63 42688.65 88888.00 2023-07-14 16:21:03.000 195 21653.25 274.63 42688.67 88888.00 2023-07-14 16:21:04.000 195 21653.27 274.61 42688.68 88888.00 2023-07-14 16:21:05.000 195 21653.35 274.59 42688.66 47853.31 2023-07-14 16:21:06.000 195 21653.40 274.60 42688.65 88888.00 2023-07-14 16:21:07.000 195 21653.42 274.60 42688.63 88888.00 2023-07-14 16:21:08.000 195 21653.48 274.56 42688.62 88888.00 2023-07-14 16:21:09.000 195 21653.56 274.54 42688.66 88888.00 2023-07-14 16:21:10.000 195 21653.60 274.58 42688.71 47853.48 2023-07-14 16:21:11.000 195 21653.64 274.65 42688.74 88888.00 2023-07-14 16:21:12.000 195 21653.69 274.68 42688.77 88888.00 2023-07-14 16:21:13.000 195 21653.72 274.67 42688.81 88888.00 2023-07-14 16:21:14.000 195 21653.72 274.69 42688.83 88888.00 2023-07-14 16:21:15.000 195 21653.72 274.70 42688.83 47853.58 2023-07-14 16:21:16.000 195 21653.72 274.71 42688.83 88888.00 2023-07-14 16:21:17.000 195 21653.72 274.74 42688.87 88888.00 2023-07-14 16:21:18.000 195 21653.69 274.78 42688.90 88888.00 2023-07-14 16:21:19.000 195 21653.68 274.80 42688.92 88888.00 2023-07-14 16:21:20.000 195 21653.74 274.81 42688.97 47853.67 2023-07-14 16:21:21.000 195 21653.79 274.83 42689.01 88888.00 2023-07-14 16:21:22.000 195 21653.79 274.85 42689.04 88888.00 2023-07-14 16:21:23.000 195 21653.83 274.83 42689.06 88888.00 2023-07-14 16:21:24.000 195 21653.90 274.80 42689.11 88888.00 2023-07-14 16:21:25.000 195 21653.92 274.80 42689.14 47853.91 2023-07-14 16:21:26.000 195 21653.92 274.85 42689.13 88888.00 2023-07-14 16:21:27.000 195 21653.96 274.89 42689.11 88888.00 2023-07-14 16:21:28.000 195 21654.01 274.88 42689.14 88888.00 2023-07-14 16:21:29.000 195 21654.06 274.82 42689.16 88888.00 2023-07-14 16:21:30.000 195 21654.14 274.75 42689.16 47854.11 2023-07-14 16:21:31.000 195 21654.22 274.69 42689.18 88888.00 2023-07-14 16:21:32.000 195 21654.27 274.63 42689.21 88888.00 2023-07-14 16:21:33.000 195 21654.31 274.58 42689.22 88888.00 2023-07-14 16:21:34.000 195 21654.35 274.53 42689.21 88888.00 2023-07-14 16:21:35.000 195 21654.43 274.48 42689.16 47854.17 2023-07-14 16:21:36.000 195 21654.53 274.40 42689.06 88888.00 2023-07-14 16:21:37.000 195 21654.71 274.31 42689.00 88888.00 2023-07-14 16:21:38.000 195 21654.92 274.26 42689.03 88888.00 2023-07-14 16:21:39.000 195 21655.04 274.20 42689.06 88888.00 2023-07-14 16:21:40.000 195 21655.11 274.15 42689.01 47854.40 2023-07-14 16:21:41.000 195 21655.23 274.09 42688.96 88888.00 2023-07-14 16:21:42.000 195 21655.38 274.04 42688.95 88888.00 2023-07-14 16:21:43.000 195 21655.48 274.01 42688.98 88888.00 2023-07-14 16:21:44.000 195 21655.56 273.99 42688.98 88888.00 2023-07-14 16:21:45.000 195 21655.62 273.92 42688.96 47854.55 2023-07-14 16:21:46.000 195 21655.70 273.84 42688.93 88888.00 2023-07-14 16:21:47.000 195 21655.82 273.82 42688.92 88888.00 2023-07-14 16:21:48.000 195 21655.92 273.83 42688.89 88888.00 2023-07-14 16:21:49.000 195 21656.04 273.84 42688.87 88888.00 2023-07-14 16:21:50.000 195 21656.18 273.87 42688.91 47854.66 2023-07-14 16:21:51.000 195 21656.24 273.92 42688.95 88888.00 2023-07-14 16:21:52.000 195 21656.27 274.01 42688.97 88888.00 2023-07-14 16:21:53.000 195 21656.32 274.11 42689.00 88888.00 2023-07-14 16:21:54.000 195 21656.37 274.17 42689.04 88888.00 2023-07-14 16:21:55.000 195 21656.40 274.18 42689.05 47854.82 2023-07-14 16:21:56.000 195 21656.35 274.19 42689.05 88888.00 2023-07-14 16:21:57.000 195 21656.24 274.26 42689.06 88888.00 2023-07-14 16:21:58.000 195 21656.15 274.34 42689.07 88888.00 2023-07-14 16:21:59.000 195 21656.10 274.40 42689.09 88888.00 2023-07-14 16:22:00.000 195 21656.07 274.44 42689.13 47854.86 2023-07-14 16:22:01.000 195 21656.02 274.47 42689.18 88888.00 2023-07-14 16:22:02.000 195 21655.93 274.53 42689.20 88888.00 2023-07-14 16:22:03.000 195 21655.82 274.63 42689.23 88888.00 2023-07-14 16:22:04.000 195 21655.69 274.74 42689.32 88888.00 2023-07-14 16:22:05.000 195 21655.58 274.83 42689.43 47854.97 2023-07-14 16:22:06.000 195 21655.52 274.94 42689.53 88888.00 2023-07-14 16:22:07.000 195 21655.49 275.01 42689.59 88888.00 2023-07-14 16:22:08.000 195 21655.46 275.03 42689.59 88888.00 2023-07-14 16:22:09.000 195 21655.41 275.05 42689.59 88888.00 2023-07-14 16:22:10.000 195 21655.31 275.06 42689.60 47855.12 2023-07-14 16:22:11.000 195 21655.24 275.09 42689.66 88888.00 2023-07-14 16:22:12.000 195 21655.25 275.19 42689.73 88888.00 2023-07-14 16:22:13.000 195 21655.26 275.30 42689.75 88888.00 2023-07-14 16:22:14.000 195 21655.21 275.34 42689.74 88888.00 2023-07-14 16:22:15.000 195 21655.18 275.38 42689.77 47855.11 2023-07-14 16:22:16.000 195 21655.19 275.44 42689.82 88888.00 2023-07-14 16:22:17.000 195 21655.21 275.48 42689.86 88888.00 2023-07-14 16:22:18.000 195 21655.24 275.49 42689.91 88888.00 2023-07-14 16:22:19.000 195 21655.29 275.49 42689.96 88888.00 2023-07-14 16:22:20.000 195 21655.32 275.49 42690.00 47855.28 2023-07-14 16:22:21.000 195 21655.34 275.50 42690.04 88888.00 2023-07-14 16:22:22.000 195 21655.37 275.51 42690.10 88888.00 2023-07-14 16:22:23.000 195 21655.40 275.51 42690.15 88888.00 2023-07-14 16:22:24.000 195 21655.42 275.53 42690.17 88888.00 2023-07-14 16:22:25.000 195 21655.40 275.58 42690.21 47855.56 2023-07-14 16:22:26.000 195 21655.36 275.62 42690.27 88888.00 2023-07-14 16:22:27.000 195 21655.40 275.64 42690.31 88888.00 2023-07-14 16:22:28.000 195 21655.48 275.65 42690.31 88888.00 2023-07-14 16:22:29.000 195 21655.53 275.65 42690.34 88888.00 2023-07-14 16:22:30.000 195 21655.50 275.65 42690.36 47855.60 2023-07-14 16:22:31.000 195 21655.45 275.68 42690.34 88888.00 2023-07-14 16:22:32.000 195 21655.40 275.70 42690.34 88888.00 2023-07-14 16:22:33.000 195 21655.36 275.69 42690.37 88888.00 2023-07-14 16:22:34.000 195 21655.36 275.70 42690.43 88888.00 2023-07-14 16:22:35.000 195 21655.35 275.76 42690.50 47855.86 2023-07-14 16:22:36.000 195 21655.32 275.80 42690.56 88888.00 2023-07-14 16:22:37.000 195 21655.23 275.83 42690.59 88888.00 2023-07-14 16:22:38.000 195 21655.17 275.89 42690.62 88888.00 2023-07-14 16:22:39.000 195 21655.18 275.98 42690.69 88888.00 2023-07-14 16:22:40.000 195 21655.18 276.00 42690.73 47855.94 2023-07-14 16:22:41.000 195 21655.12 275.99 42690.69 88888.00 2023-07-14 16:22:42.000 195 21655.08 276.04 42690.73 88888.00 2023-07-14 16:22:43.000 195 21655.11 276.15 42690.83 88888.00 2023-07-14 16:22:44.000 195 21655.13 276.20 42690.86 88888.00 2023-07-14 16:22:45.000 195 21655.13 276.22 42690.84 47856.16 2023-07-14 16:22:46.000 195 21655.13 276.23 42690.86 88888.00 2023-07-14 16:22:47.000 195 21655.12 276.24 42690.89 88888.00 2023-07-14 16:22:48.000 195 21655.10 276.28 42690.94 88888.00 2023-07-14 16:22:49.000 195 21655.10 276.36 42690.96 88888.00 2023-07-14 16:22:50.000 195 21655.10 276.41 42690.99 47856.16 2023-07-14 16:22:51.000 195 21655.10 276.38 42691.05 88888.00 2023-07-14 16:22:52.000 195 21655.15 276.37 42691.11 88888.00 2023-07-14 16:22:53.000 195 21655.25 276.42 42691.16 88888.00 2023-07-14 16:22:54.000 195 21655.28 276.44 42691.19 88888.00 2023-07-14 16:22:55.000 195 21655.26 276.43 42691.23 47856.37 2023-07-14 16:22:56.000 195 21655.23 276.44 42691.27 88888.00 2023-07-14 16:22:57.000 195 21655.22 276.46 42691.29 88888.00 2023-07-14 16:22:58.000 195 21655.20 276.48 42691.31 88888.00 2023-07-14 16:22:59.000 195 21655.18 276.48 42691.32 88888.00 2023-07-14 16:23:00.000 195 21655.17 276.47 42691.33 47856.46 2023-07-14 16:23:01.000 195 21655.15 276.48 42691.36 88888.00 2023-07-14 16:23:02.000 195 21655.15 276.52 42691.41 88888.00 2023-07-14 16:23:03.000 195 21655.16 276.54 42691.43 88888.00 2023-07-14 16:23:04.000 195 21655.16 276.52 42691.43 88888.00 2023-07-14 16:23:05.000 195 21655.15 276.51 42691.45 47856.72 2023-07-14 16:23:06.000 195 21655.18 276.52 42691.48 88888.00 2023-07-14 16:23:07.000 195 21655.24 276.52 42691.46 88888.00 2023-07-14 16:23:08.000 195 21655.25 276.51 42691.43 88888.00 2023-07-14 16:23:09.000 195 21655.28 276.53 42691.47 88888.00 2023-07-14 16:23:10.000 195 21655.35 276.59 42691.55 47856.75 2023-07-14 16:23:11.000 195 21655.40 276.64 42691.60 88888.00 2023-07-14 16:23:12.000 195 21655.42 276.69 42691.68 88888.00 2023-07-14 16:23:13.000 195 21655.40 276.74 42691.78 88888.00 2023-07-14 16:23:14.000 195 21655.36 276.77 42691.82 88888.00 2023-07-14 16:23:15.000 195 21655.31 276.81 42691.82 99999.00 2023-07-14 16:23:16.000 195 21655.28 276.86 42691.85 99999.00 2023-07-14 16:23:17.000 195 21655.27 276.93 42691.89 99999.00 2023-07-14 16:23:18.000 195 21655.27 276.99 42691.95 99999.00 2023-07-14 16:23:19.000 195 21655.27 277.02 42691.98 99999.00 2023-07-14 16:23:20.000 195 21655.28 277.07 42691.98 47856.83 2023-07-14 16:23:21.000 195 21655.26 277.11 42691.98 88888.00 2023-07-14 16:23:22.000 195 21655.23 277.17 42692.02 88888.00 2023-07-14 16:23:23.000 195 21655.19 277.27 42692.08 88888.00 2023-07-14 16:23:24.000 195 21655.12 277.34 42692.16 88888.00 2023-07-14 16:23:25.000 195 21655.04 277.39 42692.24 47857.23 2023-07-14 16:23:26.000 195 21654.98 277.45 42692.29 88888.00 2023-07-14 16:23:27.000 195 21654.93 277.51 42692.31 88888.00 2023-07-14 16:23:28.000 195 21654.88 277.54 42692.33 88888.00 2023-07-14 16:23:29.000 195 21654.84 277.56 42692.39 88888.00 2023-07-14 16:23:30.000 195 21654.77 277.59 42692.44 47857.36 2023-07-14 16:23:31.000 195 21654.70 277.64 42692.48 88888.00 2023-07-14 16:23:32.000 195 21654.68 277.69 42692.54 88888.00 2023-07-14 16:23:33.000 195 21654.71 277.70 42692.59 88888.00 2023-07-14 16:23:34.000 195 21654.74 277.65 42692.61 88888.00 2023-07-14 16:23:35.000 195 21654.77 277.65 42692.66 47857.48 2023-07-14 16:23:36.000 195 21654.78 277.69 42692.72 88888.00 2023-07-14 16:23:37.000 195 21654.77 277.72 42692.73 88888.00 2023-07-14 16:23:38.000 195 21654.74 277.71 42692.73 88888.00 2023-07-14 16:23:39.000 195 21654.74 277.70 42692.75 88888.00 2023-07-14 16:23:40.000 195 21654.77 277.69 42692.81 47857.62 2023-07-14 16:23:41.000 195 21654.79 277.66 42692.84 88888.00 2023-07-14 16:23:42.000 195 21654.86 277.64 42692.85 88888.00 2023-07-14 16:23:43.000 195 21654.99 277.67 42692.88 88888.00 2023-07-14 16:23:44.000 195 21655.06 277.67 42692.88 88888.00 2023-07-14 16:23:45.000 195 21655.04 277.64 42692.86 47857.74 2023-07-14 16:23:46.000 195 21655.06 277.65 42692.88 88888.00 2023-07-14 16:23:47.000 195 21655.12 277.70 42692.93 88888.00 2023-07-14 16:23:48.000 195 21655.13 277.73 42692.95 88888.00 2023-07-14 16:23:49.000 195 21655.11 277.71 42692.94 88888.00 2023-07-14 16:23:50.000 195 21655.16 277.66 42692.94 47857.93 2023-07-14 16:23:51.000 195 21655.23 277.62 42692.95 88888.00 2023-07-14 16:23:52.000 195 21655.24 277.61 42692.99 88888.00 2023-07-14 16:23:53.000 195 21655.24 277.62 42693.02 88888.00 2023-07-14 16:23:54.000 195 21655.24 277.64 42693.04 88888.00 2023-07-14 16:23:55.000 195 21655.22 277.66 42693.06 47858.14 2023-07-14 16:23:56.000 195 21655.18 277.65 42693.07 88888.00 2023-07-14 16:23:57.000 195 21655.15 277.67 42693.06 88888.00 2023-07-14 16:23:58.000 195 21655.13 277.72 42693.05 88888.00 2023-07-14 16:23:59.000 195 21655.11 277.77 42693.07 88888.00 2023-07-14 16:24:00.000 195 21655.09 277.79 42693.12 47858.10 2023-07-14 16:24:01.000 195 21655.06 277.78 42693.17 88888.00 2023-07-14 16:24:02.000 195 21655.00 277.78 42693.22 88888.00 2023-07-14 16:24:03.000 195 21654.94 277.79 42693.22 88888.00 2023-07-14 16:24:04.000 195 21654.90 277.81 42693.21 88888.00 2023-07-14 16:24:05.000 195 21654.88 277.84 42693.26 47858.18 2023-07-14 16:24:06.000 195 21654.86 277.85 42693.29 88888.00 2023-07-14 16:24:07.000 195 21654.85 277.87 42693.29 88888.00 2023-07-14 16:24:08.000 195 21654.84 277.91 42693.30 88888.00 2023-07-14 16:24:09.000 195 21654.84 277.98 42693.33 88888.00 2023-07-14 16:24:10.000 195 21654.84 278.04 42693.36 47858.14 2023-07-14 16:24:11.000 195 21654.83 278.07 42693.40 88888.00 2023-07-14 16:24:12.000 195 21654.82 278.09 42693.44 88888.00 2023-07-14 16:24:13.000 195 21654.81 278.12 42693.46 88888.00 2023-07-14 16:24:14.000 195 21654.80 278.13 42693.47 88888.00 2023-07-14 16:24:15.000 195 21654.80 278.14 42693.50 47858.28 2023-07-14 16:24:16.000 195 21654.81 278.19 42693.56 88888.00 2023-07-14 16:24:17.000 195 21654.78 278.24 42693.64 88888.00 2023-07-14 16:24:18.000 195 21654.75 278.26 42693.73 88888.00 2023-07-14 16:24:19.000 195 21654.79 278.30 42693.78 88888.00 2023-07-14 16:24:20.000 195 21654.83 278.33 42693.74 47858.37 2023-07-14 16:24:21.000 195 21654.81 278.32 42693.69 88888.00 2023-07-14 16:24:22.000 195 21654.76 278.32 42693.68 88888.00 2023-07-14 16:24:23.000 195 21654.70 278.34 42693.72 88888.00 2023-07-14 16:24:24.000 195 21654.62 278.36 42693.78 88888.00 2023-07-14 16:24:25.000 195 21654.52 278.43 42693.79 99999.00 2023-07-14 16:24:26.000 195 21654.47 278.50 42693.79 99999.00 2023-07-14 16:24:27.000 195 21654.54 278.56 42693.85 99999.00 2023-07-14 16:24:28.000 195 21654.63 278.60 42693.91 99999.00 2023-07-14 16:24:29.000 195 21654.59 278.58 42693.91 99999.00 2023-07-14 16:24:30.000 195 21654.47 278.53 42693.90 47858.54 2023-07-14 16:24:31.000 195 21654.39 278.48 42693.89 88888.00 2023-07-14 16:24:32.000 195 21654.39 278.47 42693.93 88888.00 2023-07-14 16:24:33.000 195 21654.45 278.52 42693.98 88888.00 2023-07-14 16:24:34.000 195 21654.48 278.57 42694.01 88888.00 2023-07-14 16:24:35.000 195 21654.44 278.57 42694.04 47858.63 2023-07-14 16:24:36.000 195 21654.40 278.56 42694.08 88888.00 2023-07-14 16:24:37.000 195 21654.33 278.55 42694.09 88888.00 2023-07-14 16:24:38.000 195 21654.30 278.56 42694.09 88888.00 2023-07-14 16:24:39.000 195 21654.36 278.62 42694.14 88888.00 2023-07-14 16:24:40.000 195 21654.44 278.64 42694.17 47858.84 2023-07-14 16:24:41.000 195 21654.50 278.60 42694.17 88888.00 2023-07-14 16:24:42.000 195 21654.54 278.59 42694.18 88888.00 2023-07-14 16:24:43.000 195 21654.58 278.67 42694.21 88888.00 2023-07-14 16:24:44.000 195 21654.60 278.74 42694.24 88888.00 2023-07-14 16:24:45.000 195 21654.60 278.76 42694.25 47858.82 2023-07-14 16:24:46.000 195 21654.60 278.76 42694.27 88888.00 2023-07-14 16:24:47.000 195 21654.60 278.80 42694.30 88888.00 2023-07-14 16:24:48.000 195 21654.61 278.82 42694.30 88888.00 2023-07-14 16:24:49.000 195 21654.64 278.79 42694.28 88888.00 2023-07-14 16:24:50.000 195 21654.67 278.78 42694.29 47859.08 2023-07-14 16:24:51.000 195 21654.69 278.78 42694.31 88888.00 2023-07-14 16:24:52.000 195 21654.69 278.76 42694.33 88888.00 2023-07-14 16:24:53.000 195 21654.68 278.74 42694.37 88888.00 2023-07-14 16:24:54.000 195 21654.68 278.76 42694.41 88888.00 2023-07-14 16:24:55.000 195 21654.70 278.78 42694.44 47859.09 2023-07-14 16:24:56.000 195 21654.68 278.77 42694.47 88888.00 2023-07-14 16:24:57.000 195 21654.65 278.76 42694.48 88888.00 2023-07-14 16:24:58.000 195 21654.65 278.77 42694.49 88888.00 2023-07-14 16:24:59.000 195 21654.63 278.81 42694.48 88888.00 2023-07-14 16:25:00.000 195 21654.65 278.88 42694.47 99999.00 2023-07-14 16:25:01.000 195 21654.74 278.94 42694.52 99999.00 2023-07-14 16:25:02.000 195 21654.78 278.99 42694.59 99999.00 2023-07-14 16:25:03.000 195 21654.74 279.01 42694.60 99999.00 2023-07-14 16:25:04.000 195 21654.76 279.00 42694.59 99999.00 2023-07-14 16:25:05.000 195 21654.83 278.98 42694.59 47859.30 2023-07-14 16:25:06.000 195 21654.83 278.94 42694.61 88888.00 2023-07-14 16:25:07.000 195 21654.77 278.91 42694.62 88888.00 2023-07-14 16:25:08.000 195 21654.75 278.94 42694.65 88888.00 2023-07-14 16:25:09.000 195 21654.75 279.04 42694.68 88888.00 2023-07-14 16:25:10.000 195 21654.71 279.13 42694.70 99999.00 2023-07-14 16:25:11.000 195 21654.65 279.16 42694.74 99999.00 2023-07-14 16:25:12.000 195 21654.58 279.15 42694.79 99999.00 2023-07-14 16:25:13.000 195 21654.53 279.15 42694.81 99999.00 2023-07-14 16:25:14.000 195 21654.48 279.21 42694.84 99999.00 2023-07-14 16:25:15.000 195 21654.48 279.32 42694.90 47859.39 2023-07-14 16:25:16.000 195 21654.53 279.39 42694.96 88888.00 2023-07-14 16:25:17.000 195 21654.54 279.35 42694.96 88888.00 2023-07-14 16:25:18.000 195 21654.53 279.27 42694.97 88888.00 2023-07-14 16:25:19.000 195 21654.53 279.28 42695.05 88888.00 2023-07-14 16:25:20.000 195 21654.53 279.36 42695.12 47859.45 2023-07-14 16:25:21.000 195 21654.51 279.41 42695.11 88888.00 2023-07-14 16:25:22.000 195 21654.48 279.41 42695.07 88888.00 2023-07-14 16:25:23.000 195 21654.44 279.39 42695.07 88888.00 2023-07-14 16:25:24.000 195 21654.41 279.36 42695.08 88888.00 2023-07-14 16:25:25.000 195 21654.41 279.36 42695.12 47859.56 2023-07-14 16:25:26.000 195 21654.42 279.45 42695.15 88888.00 2023-07-14 16:25:27.000 195 21654.40 279.53 42695.21 88888.00 2023-07-14 16:25:28.000 195 21654.37 279.51 42695.28 88888.00 2023-07-14 16:25:29.000 195 21654.35 279.44 42695.29 88888.00 2023-07-14 16:25:30.000 195 21654.35 279.40 42695.29 47859.66 2023-07-14 16:25:31.000 195 21654.34 279.43 42695.30 88888.00 2023-07-14 16:25:32.000 195 21654.33 279.46 42695.33 88888.00 2023-07-14 16:25:33.000 195 21654.35 279.48 42695.34 88888.00 2023-07-14 16:25:34.000 195 21654.40 279.50 42695.31 88888.00 2023-07-14 16:25:35.000 195 21654.39 279.49 42695.30 47859.63 2023-07-14 16:25:36.000 195 21654.39 279.52 42695.33 88888.00 2023-07-14 16:25:37.000 195 21654.44 279.58 42695.39 88888.00 2023-07-14 16:25:38.000 195 21654.48 279.64 42695.41 88888.00 2023-07-14 16:25:39.000 195 21654.47 279.66 42695.43 88888.00 2023-07-14 16:25:40.000 195 21654.42 279.67 42695.44 47859.80 2023-07-14 16:25:41.000 195 21654.43 279.70 42695.46 88888.00 2023-07-14 16:25:42.000 195 21654.47 279.72 42695.46 88888.00 2023-07-14 16:25:43.000 195 21654.48 279.71 42695.46 88888.00 2023-07-14 16:25:44.000 195 21654.48 279.74 42695.45 88888.00 2023-07-14 16:25:45.000 195 21654.51 279.78 42695.44 47859.90 2023-07-14 16:25:46.000 195 21654.54 279.80 42695.45 88888.00 2023-07-14 16:25:47.000 195 21654.54 279.83 42695.48 88888.00 2023-07-14 16:25:48.000 195 21654.53 279.92 42695.51 88888.00 2023-07-14 16:25:49.000 195 21654.56 279.98 42695.57 88888.00 2023-07-14 16:25:50.000 195 21654.57 279.98 42695.63 47860.07 2023-07-14 16:25:51.000 195 21654.53 279.97 42695.65 88888.00 2023-07-14 16:25:52.000 195 21654.48 280.03 42695.66 88888.00 2023-07-14 16:25:53.000 195 21654.46 280.09 42695.65 88888.00 2023-07-14 16:25:54.000 195 21654.44 280.06 42695.67 88888.00 2023-07-14 16:25:55.000 195 21654.44 280.00 42695.69 47860.14 2023-07-14 16:25:56.000 195 21654.41 279.99 42695.71 88888.00 2023-07-14 16:25:57.000 195 21654.31 280.02 42695.73 88888.00 2023-07-14 16:25:58.000 195 21654.25 280.07 42695.78 88888.00 2023-07-14 16:25:59.000 195 21654.24 280.11 42695.79 88888.00 2023-07-14 16:26:00.000 195 21654.19 280.13 42695.79 99999.00 2023-07-14 16:26:01.000 195 21654.13 280.10 42695.81 99999.00 2023-07-14 16:26:02.000 195 21654.09 280.06 42695.83 99999.00 2023-07-14 16:26:03.000 195 21654.03 280.03 42695.83 99999.00 2023-07-14 16:26:04.000 195 21653.95 280.04 42695.84 99999.00 2023-07-14 16:26:05.000 195 21653.92 280.09 42695.87 47860.07 2023-07-14 16:26:06.000 195 21653.95 280.09 42695.89 88888.00 2023-07-14 16:26:07.000 195 21653.96 280.05 42695.89 88888.00 2023-07-14 16:26:08.000 195 21653.96 280.01 42695.88 88888.00 2023-07-14 16:26:09.000 195 21653.99 280.00 42695.87 88888.00 2023-07-14 16:26:10.000 195 21654.04 280.01 42695.84 47860.24 2023-07-14 16:26:11.000 195 21654.06 280.06 42695.84 88888.00 2023-07-14 16:26:12.000 195 21654.08 280.13 42695.88 88888.00 2023-07-14 16:26:13.000 195 21654.08 280.21 42695.93 88888.00 2023-07-14 16:26:14.000 195 21654.04 280.27 42696.00 88888.00 2023-07-14 16:26:15.000 195 21654.04 280.29 42696.08 47860.19 2023-07-14 16:26:16.000 195 21654.10 280.28 42696.14 88888.00 2023-07-14 16:26:17.000 195 21654.10 280.29 42696.16 88888.00 2023-07-14 16:26:18.000 195 21654.01 280.29 42696.14 88888.00 2023-07-14 16:26:19.000 195 21653.92 280.28 42696.14 88888.00 2023-07-14 16:26:20.000 195 21653.83 280.29 42696.16 47860.17 2023-07-14 16:26:21.000 195 21653.74 280.30 42696.21 88888.00 2023-07-14 16:26:22.000 195 21653.68 280.33 42696.25 88888.00 2023-07-14 16:26:23.000 195 21653.65 280.41 42696.29 88888.00 2023-07-14 16:26:24.000 195 21653.65 280.50 42696.34 88888.00 2023-07-14 16:26:25.000 195 21653.64 280.55 42696.39 99999.00 2023-07-14 16:26:26.000 195 21653.58 280.60 42696.41 99999.00 2023-07-14 16:26:27.000 195 21653.49 280.65 42696.45 99999.00 2023-07-14 16:26:28.000 195 21653.38 280.68 42696.48 99999.00 2023-07-14 16:26:29.000 195 21653.24 280.69 42696.51 99999.00 2023-07-14 16:26:30.000 195 21653.11 280.69 42696.54 47860.21 2023-07-14 16:26:31.000 195 21653.05 280.68 42696.59 88888.00 2023-07-14 16:26:32.000 195 21653.04 280.70 42696.64 88888.00 2023-07-14 16:26:33.000 195 21653.02 280.72 42696.66 88888.00 2023-07-14 16:26:34.000 195 21652.95 280.72 42696.65 88888.00 2023-07-14 16:26:35.000 195 21652.89 280.69 42696.62 47860.28 2023-07-14 16:26:36.000 195 21652.90 280.65 42696.61 88888.00 2023-07-14 16:26:37.000 195 21652.93 280.63 42696.64 88888.00 2023-07-14 16:26:38.000 195 21652.98 280.59 42696.65 88888.00 2023-07-14 16:26:39.000 195 21653.06 280.54 42696.66 88888.00 2023-07-14 16:26:40.000 195 21653.14 280.56 42696.67 47860.35 2023-07-14 16:26:41.000 195 21653.20 280.62 42696.69 88888.00 2023-07-14 16:26:42.000 195 21653.25 280.65 42696.72 88888.00 2023-07-14 16:26:43.000 195 21653.29 280.65 42696.74 88888.00 2023-07-14 16:26:44.000 195 21653.34 280.64 42696.73 88888.00 2023-07-14 16:26:45.000 195 21653.39 280.62 42696.71 47860.49 2023-07-14 16:26:46.000 195 21653.41 280.59 42696.74 88888.00 2023-07-14 16:26:47.000 195 21653.36 280.56 42696.78 88888.00 2023-07-14 16:26:48.000 195 21653.32 280.54 42696.80 88888.00 2023-07-14 16:26:49.000 195 21653.35 280.53 42696.80 88888.00 2023-07-14 16:26:50.000 195 21653.41 280.52 42696.79 47860.48 2023-07-14 16:26:51.000 195 21653.39 280.51 42696.81 88888.00 2023-07-14 16:26:52.000 195 21653.30 280.54 42696.81 88888.00 2023-07-14 16:26:53.000 195 21653.24 280.60 42696.80 88888.00 2023-07-14 16:26:54.000 195 21653.20 280.65 42696.79 88888.00 2023-07-14 16:26:55.000 195 21653.15 280.64 42696.79 47860.53 2023-07-14 16:26:56.000 195 21653.15 280.61 42696.77 88888.00 2023-07-14 16:26:57.000 195 21653.18 280.58 42696.73 88888.00 2023-07-14 16:26:58.000 195 21653.18 280.57 42696.75 88888.00 2023-07-14 16:26:59.000 195 21653.11 280.55 42696.79 88888.00 2023-07-14 16:27:00.000 195 21653.04 280.53 42696.82 47860.58 2023-07-14 16:27:01.000 195 21653.05 280.51 42696.84 88888.00 2023-07-14 16:27:02.000 195 21653.08 280.48 42696.84 88888.00 2023-07-14 16:27:03.000 195 21653.10 280.43 42696.84 88888.00 2023-07-14 16:27:04.000 195 21653.12 280.46 42696.89 88888.00 2023-07-14 16:27:05.000 195 21653.15 280.56 42696.94 47860.58 2023-07-14 16:27:06.000 195 21653.13 280.61 42696.95 88888.00 2023-07-14 16:27:07.000 195 21653.10 280.58 42696.94 88888.00 2023-07-14 16:27:08.000 195 21653.12 280.54 42696.96 88888.00 2023-07-14 16:27:09.000 195 21653.13 280.53 42696.96 88888.00 2023-07-14 16:27:10.000 195 21653.14 280.53 42696.93 47860.59 2023-07-14 16:27:11.000 195 21653.14 280.49 42696.91 88888.00 2023-07-14 16:27:12.000 195 21653.16 280.51 42696.93 88888.00 2023-07-14 16:27:13.000 195 21653.18 280.57 42696.94 88888.00 2023-07-14 16:27:14.000 195 21653.21 280.56 42696.94 88888.00 2023-07-14 16:27:15.000 195 21653.22 280.52 42696.93 99999.00 2023-07-14 16:27:16.000 195 21653.24 280.52 42696.94 99999.00 2023-07-14 16:27:17.000 195 21653.26 280.53 42696.97 99999.00 2023-07-14 16:27:18.000 195 21653.22 280.48 42696.96 99999.00 2023-07-14 16:27:19.000 195 21653.13 280.45 42696.92 99999.00 2023-07-14 16:27:20.000 195 21653.11 280.48 42696.91 99999.00 2023-07-14 16:27:21.000 195 21653.17 280.52 42696.94 99999.00 2023-07-14 16:27:22.000 195 21653.19 280.49 42696.98 99999.00 2023-07-14 16:27:23.000 195 21653.15 280.45 42696.98 99999.00 2023-07-14 16:27:24.000 195 21653.14 280.44 42696.98 99999.00 2023-07-14 16:27:25.000 195 21653.16 280.47 42696.98 47860.59 2023-07-14 16:27:26.000 195 21653.15 280.50 42697.02 88888.00 2023-07-14 16:27:27.000 195 21653.11 280.51 42697.04 88888.00 2023-07-14 16:27:28.000 195 21653.04 280.49 42697.02 88888.00 2023-07-14 16:27:29.000 195 21652.99 280.50 42697.02 88888.00 2023-07-14 16:27:30.000 195 21652.98 280.57 42697.06 47860.68 2023-07-14 16:27:31.000 195 21652.95 280.58 42697.09 88888.00 2023-07-14 16:27:32.000 195 21652.88 280.53 42697.12 88888.00 2023-07-14 16:27:33.000 195 21652.82 280.51 42697.14 88888.00 2023-07-14 16:27:34.000 195 21652.77 280.51 42697.16 88888.00 2023-07-14 16:27:35.000 195 21652.71 280.51 42697.20 47860.64 2023-07-14 16:27:36.000 195 21652.67 280.52 42697.21 88888.00 2023-07-14 16:27:37.000 195 21652.67 280.57 42697.19 88888.00 2023-07-14 16:27:38.000 195 21652.69 280.62 42697.18 88888.00 2023-07-14 16:27:39.000 195 21652.72 280.64 42697.15 88888.00 2023-07-14 16:27:40.000 195 21652.75 280.65 42697.18 47860.70 2023-07-14 16:27:41.000 195 21652.75 280.62 42697.20 88888.00 2023-07-14 16:27:42.000 195 21652.74 280.57 42697.19 88888.00 2023-07-14 16:27:43.000 195 21652.76 280.54 42697.19 88888.00 2023-07-14 16:27:44.000 195 21652.78 280.54 42697.19 88888.00 2023-07-14 16:27:45.000 195 21652.79 280.58 42697.21 47860.64 2023-07-14 16:27:46.000 195 21652.81 280.63 42697.25 88888.00 2023-07-14 16:27:47.000 195 21652.82 280.62 42697.26 88888.00 2023-07-14 16:27:48.000 195 21652.79 280.59 42697.23 88888.00 2023-07-14 16:27:49.000 195 21652.74 280.60 42697.22 88888.00 2023-07-14 16:27:50.000 195 21652.68 280.64 42697.23 47860.65 2023-07-14 16:27:51.000 195 21652.64 280.65 42697.27 88888.00 2023-07-14 16:27:52.000 195 21652.62 280.62 42697.27 88888.00 2023-07-14 16:27:53.000 195 21652.61 280.58 42697.22 88888.00 2023-07-14 16:27:54.000 195 21652.62 280.59 42697.19 88888.00 2023-07-14 16:27:55.000 195 21652.64 280.60 42697.21 47860.82 2023-07-14 16:27:56.000 195 21652.67 280.56 42697.24 88888.00 2023-07-14 16:27:57.000 195 21652.70 280.51 42697.25 88888.00 2023-07-14 16:27:58.000 195 21652.70 280.48 42697.23 88888.00 2023-07-14 16:27:59.000 195 21652.71 280.48 42697.21 88888.00 2023-07-14 16:28:00.000 195 21652.75 280.52 42697.22 47860.81 2023-07-14 16:28:01.000 195 21652.74 280.57 42697.25 88888.00 2023-07-14 16:28:02.000 195 21652.69 280.61 42697.28 88888.00 2023-07-14 16:28:03.000 195 21652.68 280.67 42697.32 88888.00 2023-07-14 16:28:04.000 195 21652.69 280.68 42697.34 88888.00 2023-07-14 16:28:05.000 195 21652.69 280.63 42697.34 47860.67 2023-07-14 16:28:06.000 195 21652.65 280.60 42697.35 88888.00 2023-07-14 16:28:07.000 195 21652.60 280.62 42697.36 88888.00 2023-07-14 16:28:08.000 195 21652.53 280.64 42697.31 88888.00 2023-07-14 16:28:09.000 195 21652.44 280.63 42697.25 88888.00 2023-07-14 16:28:10.000 195 21652.38 280.62 42697.26 47860.53 2023-07-14 16:28:11.000 195 21652.38 280.64 42697.34 88888.00 2023-07-14 16:28:12.000 195 21652.35 280.66 42697.41 88888.00 2023-07-14 16:28:13.000 195 21652.29 280.68 42697.43 88888.00 2023-07-14 16:28:14.000 195 21652.21 280.71 42697.39 88888.00 2023-07-14 16:28:15.000 195 21652.16 280.71 42697.38 47860.52 2023-07-14 16:28:16.000 195 21652.11 280.72 42697.40 88888.00 2023-07-14 16:28:17.000 195 21652.06 280.73 42697.44 88888.00 2023-07-14 16:28:18.000 195 21652.00 280.74 42697.48 88888.00 2023-07-14 16:28:19.000 195 21651.91 280.74 42697.49 88888.00 2023-07-14 16:28:20.000 195 21651.85 280.72 42697.46 47860.49 2023-07-14 16:28:21.000 195 21651.86 280.70 42697.43 88888.00 2023-07-14 16:28:22.000 195 21651.93 280.70 42697.45 88888.00 2023-07-14 16:28:23.000 195 21651.94 280.72 42697.48 88888.00 2023-07-14 16:28:24.000 195 21651.92 280.74 42697.49 88888.00 2023-07-14 16:28:25.000 195 21651.91 280.75 42697.51 47860.42 2023-07-14 16:28:26.000 195 21651.87 280.71 42697.49 88888.00 2023-07-14 16:28:27.000 195 21651.83 280.65 42697.44 88888.00 2023-07-14 16:28:28.000 195 21651.84 280.57 42697.42 88888.00 2023-07-14 16:28:29.000 195 21651.91 280.52 42697.44 88888.00 2023-07-14 16:28:30.000 195 21651.94 280.51 42697.45 47860.48 2023-07-14 16:28:31.000 195 21651.89 280.52 42697.44 88888.00 2023-07-14 16:28:32.000 195 21651.87 280.51 42697.42 88888.00 2023-07-14 16:28:33.000 195 21651.92 280.50 42697.41 88888.00 2023-07-14 16:28:34.000 195 21651.96 280.50 42697.43 88888.00 2023-07-14 16:28:35.000 195 21651.98 280.52 42697.45 99999.00 2023-07-14 16:28:36.000 195 21651.99 280.51 42697.43 99999.00 2023-07-14 16:28:37.000 195 21651.98 280.47 42697.41 99999.00 2023-07-14 16:28:38.000 195 21651.98 280.43 42697.44 99999.00 2023-07-14 16:28:39.000 195 21651.99 280.41 42697.48 99999.00 2023-07-14 16:28:40.000 195 21651.96 280.38 42697.47 47860.40 2023-07-14 16:28:41.000 195 21651.92 280.33 42697.43 88888.00 2023-07-14 16:28:42.000 195 21651.90 280.31 42697.41 88888.00 2023-07-14 16:28:43.000 195 21651.83 280.28 42697.43 88888.00 2023-07-14 16:28:44.000 195 21651.74 280.25 42697.41 88888.00 2023-07-14 16:28:45.000 195 21651.72 280.26 42697.37 47860.30 2023-07-14 16:28:46.000 195 21651.73 280.26 42697.36 88888.00 2023-07-14 16:28:47.000 195 21651.73 280.20 42697.41 88888.00 2023-07-14 16:28:48.000 195 21651.71 280.13 42697.46 88888.00 2023-07-14 16:28:49.000 195 21651.70 280.10 42697.46 88888.00 2023-07-14 16:28:50.000 195 21651.70 280.08 42697.39 47860.41 2023-07-14 16:28:51.000 195 21651.68 280.04 42697.34 88888.00 2023-07-14 16:28:52.000 195 21651.70 280.04 42697.34 88888.00 2023-07-14 16:28:53.000 195 21651.76 280.05 42697.36 88888.00 2023-07-14 16:28:54.000 195 21651.78 280.02 42697.33 88888.00 2023-07-14 16:28:55.000 195 21651.74 279.95 42697.31 47860.39 2023-07-14 16:28:56.000 195 21651.74 279.93 42697.32 88888.00 2023-07-14 16:28:57.000 195 21651.81 279.97 42697.37 88888.00 2023-07-14 16:28:58.000 195 21651.89 280.03 42697.40 88888.00 2023-07-14 16:28:59.000 195 21651.86 280.05 42697.38 88888.00 2023-07-14 16:29:00.000 195 21651.76 280.01 42697.33 47860.33 2023-07-14 16:29:01.000 195 21651.69 279.99 42697.31 88888.00 2023-07-14 16:29:02.000 195 21651.69 279.99 42697.30 88888.00 2023-07-14 16:29:03.000 195 21651.70 279.97 42697.31 88888.00 2023-07-14 16:29:04.000 195 21651.65 279.94 42697.33 88888.00 2023-07-14 16:29:05.000 195 21651.59 279.94 42697.35 47860.24 2023-07-14 16:29:06.000 195 21651.60 279.96 42697.37 88888.00 2023-07-14 16:29:07.000 195 21651.62 279.99 42697.36 88888.00 2023-07-14 16:29:08.000 195 21651.62 280.03 42697.35 88888.00 2023-07-14 16:29:09.000 195 21651.62 280.04 42697.38 88888.00 2023-07-14 16:29:10.000 195 21651.62 280.03 42697.41 47860.19 2023-07-14 16:29:11.000 195 21651.59 280.00 42697.40 88888.00 2023-07-14 16:29:12.000 195 21651.55 279.99 42697.39 88888.00 2023-07-14 16:29:13.000 195 21651.52 280.00 42697.44 88888.00 2023-07-14 16:29:14.000 195 21651.48 280.05 42697.53 88888.00 2023-07-14 16:29:15.000 195 21651.36 280.09 42697.56 47860.19 2023-07-14 16:29:16.000 195 21651.22 280.06 42697.52 88888.00 2023-07-14 16:29:17.000 195 21651.12 280.02 42697.46 88888.00 2023-07-14 16:29:18.000 195 21651.05 280.01 42697.41 88888.00 2023-07-14 16:29:19.000 195 21651.01 280.04 42697.41 88888.00 2023-07-14 16:29:20.000 195 21650.98 280.12 42697.43 47860.13 2023-07-14 16:29:21.000 195 21650.92 280.20 42697.48 88888.00 2023-07-14 16:29:22.000 195 21650.83 280.21 42697.51 88888.00 2023-07-14 16:29:23.000 195 21650.75 280.15 42697.52 88888.00 2023-07-14 16:29:24.000 195 21650.74 280.09 42697.50 88888.00 2023-07-14 16:29:25.000 195 21650.74 280.07 42697.49 47860.09 2023-07-14 16:29:26.000 195 21650.71 280.05 42697.49 88888.00 2023-07-14 16:29:27.000 195 21650.70 280.00 42697.48 88888.00 2023-07-14 16:29:28.000 195 21650.72 279.99 42697.49 88888.00 2023-07-14 16:29:29.000 195 21650.74 279.98 42697.50 88888.00 2023-07-14 16:29:30.000 195 21650.79 279.97 42697.56 47859.94 2023-07-14 16:29:31.000 195 21650.88 279.96 42697.59 88888.00 2023-07-14 16:29:32.000 195 21650.93 279.94 42697.53 88888.00 2023-07-14 16:29:33.000 195 21650.96 279.94 42697.47 88888.00 2023-07-14 16:29:34.000 195 21650.97 279.96 42697.47 88888.00 2023-07-14 16:29:35.000 195 21650.98 279.94 42697.47 47860.10 2023-07-14 16:29:36.000 195 21651.01 279.94 42697.50 88888.00 2023-07-14 16:29:37.000 195 21651.06 280.00 42697.56 88888.00 2023-07-14 16:29:38.000 195 21651.07 280.03 42697.59 88888.00 2023-07-14 16:29:39.000 195 21651.02 280.05 42697.58 88888.00 2023-07-14 16:29:40.000 195 21650.94 280.11 42697.60 47860.17 2023-07-14 16:29:41.000 195 21650.81 280.15 42697.62 88888.00 2023-07-14 16:29:42.000 195 21650.67 280.13 42697.59 88888.00 2023-07-14 16:29:43.000 195 21650.56 280.08 42697.56 88888.00 2023-07-14 16:29:44.000 195 21650.47 280.07 42697.57 88888.00 2023-07-14 16:29:45.000 195 21650.40 280.08 42697.63 47860.05 2023-07-14 16:29:46.000 195 21650.33 280.07 42697.66 88888.00 2023-07-14 16:29:47.000 195 21650.25 280.05 42697.66 88888.00 2023-07-14 16:29:48.000 195 21650.19 280.06 42697.64 88888.00 2023-07-14 16:29:49.000 195 21650.15 280.08 42697.63 88888.00 2023-07-14 16:29:50.000 195 21650.10 280.11 42697.62 47860.06 2023-07-14 16:29:51.000 195 21650.10 280.14 42697.62 88888.00 2023-07-14 16:29:52.000 195 21650.16 280.16 42697.62 88888.00 2023-07-14 16:29:53.000 195 21650.23 280.17 42697.61 88888.00 2023-07-14 16:29:54.000 195 21650.23 280.16 42697.62 88888.00 2023-07-14 16:29:55.000 195 21650.20 280.14 42697.62 47859.83 2023-07-14 16:29:56.000 195 21650.20 280.12 42697.63 88888.00 2023-07-14 16:29:57.000 195 21650.21 280.08 42697.64 88888.00 2023-07-14 16:29:58.000 195 21650.19 280.06 42697.66 88888.00 2023-07-14 16:29:59.000 195 21650.14 280.05 42697.66 88888.00 2023-07-14 16:30:00.000 195 21650.09 280.00 42697.65 47859.92 2023-07-14 16:30:01.000 195 21650.12 279.98 42697.66 88888.00 2023-07-14 16:30:02.000 195 21650.21 280.03 42697.70 88888.00 2023-07-14 16:30:03.000 195 21650.28 280.09 42697.73 88888.00 2023-07-14 16:30:04.000 195 21650.31 280.12 42697.72 88888.00 2023-07-14 16:30:05.000 195 21650.26 280.11 42697.73 47859.99 2023-07-14 16:30:06.000 195 21650.15 280.06 42697.75 88888.00 2023-07-14 16:30:07.000 195 21650.07 280.00 42697.76 88888.00 2023-07-14 16:30:08.000 195 21650.04 280.01 42697.77 88888.00 2023-07-14 16:30:09.000 195 21650.02 280.06 42697.79 88888.00 2023-07-14 16:30:10.000 195 21649.99 280.08 42697.83 47859.85 2023-07-14 16:30:11.000 195 21649.94 280.03 42697.85 88888.00 2023-07-14 16:30:12.000 195 21649.81 279.96 42697.84 88888.00 2023-07-14 16:30:13.000 195 21649.68 279.94 42697.83 88888.00 2023-07-14 16:30:14.000 195 21649.64 279.94 42697.82 88888.00 2023-07-14 16:30:15.000 195 21649.61 279.94 42697.81 47859.79 2023-07-14 16:30:16.000 195 21649.55 279.95 42697.80 88888.00 2023-07-14 16:30:17.000 195 21649.50 279.93 42697.80 88888.00 2023-07-14 16:30:18.000 195 21649.52 279.85 42697.80 88888.00 2023-07-14 16:30:19.000 195 21649.56 279.77 42697.77 88888.00 2023-07-14 16:30:20.000 195 21649.58 279.71 42697.72 47859.76 2023-07-14 16:30:21.000 195 21649.61 279.70 42697.72 88888.00 2023-07-14 16:30:22.000 195 21649.66 279.71 42697.75 88888.00 2023-07-14 16:30:23.000 195 21649.72 279.69 42697.75 88888.00 2023-07-14 16:30:24.000 195 21649.78 279.65 42697.73 88888.00 2023-07-14 16:30:25.000 195 21649.88 279.62 42697.69 47859.82 2023-07-14 16:30:26.000 195 21649.97 279.61 42697.68 88888.00 2023-07-14 16:30:27.000 195 21650.01 279.63 42697.71 88888.00 2023-07-14 16:30:28.000 195 21650.03 279.63 42697.71 88888.00 2023-07-14 16:30:29.000 195 21650.06 279.59 42697.67 88888.00 2023-07-14 16:30:30.000 195 21650.07 279.53 42697.65 99999.00 2023-07-14 16:30:31.000 195 21650.02 279.50 42697.68 99999.00 2023-07-14 16:30:32.000 195 21649.96 279.53 42697.73 99999.00 2023-07-14 16:30:33.000 195 21649.88 279.58 42697.76 99999.00 2023-07-14 16:30:34.000 195 21649.80 279.61 42697.78 99999.00 2023-07-14 16:30:35.000 195 21649.74 279.60 42697.81 47859.59 2023-07-14 16:30:36.000 195 21649.65 279.58 42697.79 88888.00 2023-07-14 16:30:37.000 195 21649.59 279.54 42697.71 88888.00 2023-07-14 16:30:38.000 195 21649.58 279.52 42697.66 88888.00 2023-07-14 16:30:39.000 195 21649.56 279.50 42697.68 88888.00 2023-07-14 16:30:40.000 195 21649.56 279.48 42697.73 47859.67 2023-07-14 16:30:41.000 195 21649.61 279.49 42697.77 88888.00 2023-07-14 16:30:42.000 195 21649.63 279.51 42697.77 88888.00 2023-07-14 16:30:43.000 195 21649.61 279.50 42697.73 88888.00 2023-07-14 16:30:44.000 195 21649.61 279.44 42697.68 88888.00 2023-07-14 16:30:45.000 195 21649.64 279.36 42697.62 47859.50 2023-07-14 16:30:46.000 195 21649.65 279.33 42697.60 88888.00 2023-07-14 16:30:47.000 195 21649.64 279.34 42697.60 88888.00 2023-07-14 16:30:48.000 195 21649.61 279.28 42697.56 88888.00 2023-07-14 16:30:49.000 195 21649.60 279.19 42697.52 88888.00 2023-07-14 16:30:50.000 195 21649.65 279.14 42697.50 99999.00 2023-07-14 16:30:51.000 195 21649.70 279.11 42697.46 99999.00 2023-07-14 16:30:52.000 195 21649.75 279.06 42697.38 99999.00 2023-07-14 16:30:53.000 195 21649.82 278.99 42697.31 99999.00 2023-07-14 16:30:54.000 195 21649.91 278.95 42697.26 99999.00 2023-07-14 16:30:55.000 195 21650.02 278.92 42697.22 47859.52 2023-07-14 16:30:56.000 195 21650.13 278.87 42697.18 88888.00 2023-07-14 16:30:57.000 195 21650.21 278.84 42697.14 88888.00 2023-07-14 16:30:58.000 195 21650.27 278.81 42697.13 88888.00 2023-07-14 16:30:59.000 195 21650.33 278.73 42697.11 88888.00 2023-07-14 16:31:00.000 195 21650.42 278.68 42697.09 47859.59 2023-07-14 16:31:01.000 195 21650.51 278.71 42697.09 88888.00 2023-07-14 16:31:02.000 195 21650.54 278.76 42697.12 88888.00 2023-07-14 16:31:03.000 195 21650.56 278.78 42697.14 88888.00 2023-07-14 16:31:04.000 195 21650.57 278.80 42697.15 88888.00 2023-07-14 16:31:05.000 195 21650.55 278.85 42697.14 47859.47 2023-07-14 16:31:06.000 195 21650.53 278.85 42697.11 88888.00 2023-07-14 16:31:07.000 195 21650.52 278.81 42697.08 88888.00 2023-07-14 16:31:08.000 195 21650.49 278.78 42697.02 88888.00 2023-07-14 16:31:09.000 195 21650.43 278.79 42696.98 88888.00 2023-07-14 16:31:10.000 195 21650.34 278.76 42696.94 47859.36 2023-07-14 16:31:11.000 195 21650.29 278.68 42696.90 88888.00 2023-07-14 16:31:12.000 195 21650.32 278.64 42696.87 88888.00 2023-07-14 16:31:13.000 195 21650.37 278.65 42696.86 88888.00 2023-07-14 16:31:14.000 195 21650.42 278.64 42696.86 88888.00 2023-07-14 16:31:15.000 195 21650.43 278.62 42696.85 47859.22 2023-07-14 16:31:16.000 195 21650.46 278.60 42696.84 88888.00 2023-07-14 16:31:17.000 195 21650.50 278.57 42696.84 88888.00 2023-07-14 16:31:18.000 195 21650.50 278.52 42696.81 88888.00 2023-07-14 16:31:19.000 195 21650.45 278.48 42696.78 88888.00 2023-07-14 16:31:20.000 195 21650.42 278.44 42696.79 47859.21 2023-07-14 16:31:21.000 195 21650.45 278.40 42696.80 88888.00 2023-07-14 16:31:22.000 195 21650.53 278.34 42696.77 88888.00 2023-07-14 16:31:23.000 195 21650.58 278.23 42696.71 88888.00 2023-07-14 16:31:24.000 195 21650.58 278.13 42696.64 88888.00 2023-07-14 16:31:25.000 195 21650.62 278.08 42696.61 47858.96 2023-07-14 16:31:26.000 195 21650.74 278.04 42696.57 88888.00 2023-07-14 16:31:27.000 195 21650.87 277.96 42696.51 88888.00 2023-07-14 16:31:28.000 195 21650.89 277.87 42696.49 88888.00 2023-07-14 16:31:29.000 195 21650.90 277.84 42696.50 88888.00 2023-07-14 16:31:30.000 195 21650.98 277.83 42696.48 47859.12 2023-07-14 16:31:31.000 195 21651.08 277.76 42696.41 88888.00 2023-07-14 16:31:32.000 195 21651.09 277.68 42696.36 88888.00 2023-07-14 16:31:33.000 195 21651.06 277.62 42696.34 88888.00 2023-07-14 16:31:34.000 195 21651.04 277.59 42696.31 88888.00 2023-07-14 16:31:35.000 195 21651.07 277.54 42696.27 47859.01 2023-07-14 16:31:36.000 195 21651.12 277.48 42696.21 88888.00 2023-07-14 16:31:37.000 195 21651.16 277.48 42696.21 88888.00 2023-07-14 16:31:38.000 195 21651.19 277.52 42696.22 88888.00 2023-07-14 16:31:39.000 195 21651.21 277.52 42696.21 88888.00 2023-07-14 16:31:40.000 195 21651.19 277.48 42696.18 99999.00 2023-07-14 16:31:41.000 195 21651.15 277.44 42696.14 99999.00 2023-07-14 16:31:42.000 195 21651.09 277.41 42696.11 99999.00 2023-07-14 16:31:43.000 195 21651.06 277.39 42696.08 99999.00 2023-07-14 16:31:44.000 195 21651.08 277.38 42696.07 99999.00 2023-07-14 16:31:45.000 195 21651.10 277.37 42696.08 47858.72 2023-07-14 16:31:46.000 195 21651.01 277.37 42696.07 88888.00 2023-07-14 16:31:47.000 195 21650.91 277.38 42696.08 88888.00 2023-07-14 16:31:48.000 195 21650.85 277.37 42696.08 88888.00 2023-07-14 16:31:49.000 195 21650.80 277.35 42696.05 88888.00 2023-07-14 16:31:50.000 195 21650.76 277.33 42695.99 47858.59 2023-07-14 16:31:51.000 195 21650.73 277.30 42695.98 88888.00 2023-07-14 16:31:52.000 195 21650.73 277.22 42696.00 88888.00 2023-07-14 16:31:53.000 195 21650.75 277.13 42696.00 88888.00 2023-07-14 16:31:54.000 195 21650.77 277.10 42695.98 88888.00 2023-07-14 16:31:55.000 195 21650.77 277.12 42695.94 99999.00 2023-07-14 16:31:56.000 195 21650.78 277.10 42695.93 99999.00 2023-07-14 16:31:57.000 195 21650.78 277.04 42695.91 99999.00 2023-07-14 16:31:58.000 195 21650.73 276.98 42695.89 99999.00 2023-07-14 16:31:59.000 195 21650.69 276.98 42695.86 99999.00 2023-07-14 16:32:00.000 195 21650.73 277.00 42695.82 47858.36 2023-07-14 16:32:01.000 195 21650.81 276.99 42695.79 88888.00 2023-07-14 16:32:02.000 195 21650.86 276.95 42695.76 88888.00 2023-07-14 16:32:03.000 195 21650.92 276.95 42695.75 88888.00 2023-07-14 16:32:04.000 195 21651.00 276.93 42695.80 88888.00 2023-07-14 16:32:05.000 195 21651.04 276.87 42695.83 47858.35 2023-07-14 16:32:06.000 195 21651.07 276.79 42695.80 88888.00 2023-07-14 16:32:07.000 195 21651.08 276.77 42695.76 88888.00 2023-07-14 16:32:08.000 195 21651.09 276.77 42695.73 88888.00 2023-07-14 16:32:09.000 195 21651.12 276.76 42695.70 88888.00 2023-07-14 16:32:10.000 195 21651.13 276.74 42695.68 47858.38 2023-07-14 16:32:11.000 195 21651.11 276.72 42695.65 88888.00 2023-07-14 16:32:12.000 195 21651.15 276.72 42695.64 88888.00 2023-07-14 16:32:13.000 195 21651.19 276.69 42695.64 88888.00 2023-07-14 16:32:14.000 195 21651.17 276.64 42695.62 88888.00 2023-07-14 16:32:15.000 195 21651.13 276.60 42695.57 47858.36 2023-07-14 16:32:16.000 195 21651.08 276.56 42695.53 88888.00 2023-07-14 16:32:17.000 195 21651.05 276.51 42695.53 88888.00 2023-07-14 16:32:18.000 195 21651.06 276.47 42695.54 88888.00 2023-07-14 16:32:19.000 195 21651.11 276.44 42695.51 88888.00 2023-07-14 16:32:20.000 195 21651.18 276.42 42695.49 99999.00 2023-07-14 16:32:21.000 195 21651.23 276.39 42695.51 99999.00 2023-07-14 16:32:22.000 195 21651.22 276.37 42695.49 99999.00 2023-07-14 16:32:23.000 195 21651.18 276.38 42695.44 99999.00 2023-07-14 16:32:24.000 195 21651.21 276.42 42695.43 99999.00 2023-07-14 16:32:25.000 195 21651.27 276.44 42695.46 47858.27 2023-07-14 16:32:26.000 195 21651.26 276.42 42695.45 88888.00 2023-07-14 16:32:27.000 195 21651.24 276.41 42695.41 88888.00 2023-07-14 16:32:28.000 195 21651.28 276.40 42695.41 88888.00 2023-07-14 16:32:29.000 195 21651.35 276.42 42695.44 88888.00 2023-07-14 16:32:30.000 195 21651.32 276.46 42695.45 47858.25 2023-07-14 16:32:31.000 195 21651.25 276.46 42695.43 88888.00 2023-07-14 16:32:32.000 195 21651.21 276.47 42695.41 88888.00 2023-07-14 16:32:33.000 195 21651.17 276.50 42695.40 88888.00 2023-07-14 16:32:34.000 195 21651.10 276.53 42695.42 88888.00 2023-07-14 16:32:35.000 195 21651.01 276.57 42695.45 47858.08 2023-07-14 16:32:36.000 195 21650.94 276.63 42695.46 88888.00 2023-07-14 16:32:37.000 195 21650.92 276.68 42695.47 88888.00 2023-07-14 16:32:38.000 195 21650.88 276.69 42695.46 88888.00 2023-07-14 16:32:39.000 195 21650.85 276.68 42695.41 88888.00 2023-07-14 16:32:40.000 195 21650.84 276.67 42695.38 47858.19 2023-07-14 16:32:41.000 195 21650.84 276.65 42695.36 88888.00 2023-07-14 16:32:42.000 195 21650.83 276.67 42695.36 88888.00 2023-07-14 16:32:43.000 195 21650.82 276.74 42695.38 88888.00 2023-07-14 16:32:44.000 195 21650.76 276.77 42695.39 88888.00 2023-07-14 16:32:45.000 195 21650.68 276.75 42695.38 99999.00 2023-07-14 16:32:46.000 195 21650.66 276.73 42695.39 99999.00 2023-07-14 16:32:47.000 195 21650.62 276.71 42695.43 99999.00 2023-07-14 16:32:48.000 195 21650.55 276.70 42695.43 99999.00 2023-07-14 16:32:49.000 195 21650.50 276.74 42695.39 99999.00 2023-07-14 16:32:50.000 195 21650.47 276.80 42695.41 47858.03 2023-07-14 16:32:51.000 195 21650.47 276.82 42695.45 88888.00 2023-07-14 16:32:52.000 195 21650.50 276.83 42695.46 88888.00 2023-07-14 16:32:53.000 195 21650.51 276.85 42695.50 88888.00 2023-07-14 16:32:54.000 195 21650.46 276.87 42695.56 88888.00 2023-07-14 16:32:55.000 195 21650.35 276.91 42695.54 47858.03 2023-07-14 16:32:56.000 195 21650.23 276.94 42695.49 88888.00 2023-07-14 16:32:57.000 195 21650.16 276.97 42695.54 88888.00 2023-07-14 16:32:58.000 195 21650.11 277.01 42695.66 88888.00 2023-07-14 16:32:59.000 195 21650.03 277.07 42695.71 88888.00 2023-07-14 16:33:00.000 195 21649.91 277.13 42695.70 47857.97 2023-07-14 16:33:01.000 195 21649.76 277.17 42695.69 88888.00 2023-07-14 16:33:02.000 195 21649.66 277.18 42695.74 88888.00 2023-07-14 16:33:03.000 195 21649.56 277.16 42695.84 88888.00 2023-07-14 16:33:04.000 195 21649.45 277.14 42695.88 88888.00 2023-07-14 16:33:05.000 195 21649.33 277.13 42695.84 47857.71 2023-07-14 16:33:06.000 195 21649.21 277.14 42695.81 88888.00 2023-07-14 16:33:07.000 195 21649.11 277.17 42695.88 88888.00 2023-07-14 16:33:08.000 195 21649.05 277.20 42695.96 88888.00 2023-07-14 16:33:09.000 195 21649.02 277.24 42695.97 88888.00 2023-07-14 16:33:10.000 195 21649.00 277.26 42695.95 47857.87 2023-07-14 16:33:11.000 195 21648.97 277.23 42695.94 88888.00 2023-07-14 16:33:12.000 195 21648.95 277.23 42695.94 88888.00 2023-07-14 16:33:13.000 195 21648.94 277.31 42695.98 88888.00 2023-07-14 16:33:14.000 195 21648.90 277.36 42695.99 88888.00 2023-07-14 16:33:15.000 195 21648.79 277.32 42695.98 47857.87 2023-07-14 16:33:16.000 195 21648.69 277.31 42695.97 88888.00 2023-07-14 16:33:17.000 195 21648.63 277.35 42695.99 88888.00 2023-07-14 16:33:18.000 195 21648.60 277.37 42696.06 88888.00 2023-07-14 16:33:19.000 195 21648.55 277.39 42696.15 88888.00 2023-07-14 16:33:20.000 195 21648.45 277.44 42696.21 47857.65 2023-07-14 16:33:21.000 195 21648.34 277.48 42696.23 88888.00 2023-07-14 16:33:22.000 195 21648.28 277.46 42696.26 88888.00 2023-07-14 16:33:23.000 195 21648.28 277.43 42696.32 88888.00 2023-07-14 16:33:24.000 195 21648.24 277.44 42696.36 88888.00 2023-07-14 16:33:25.000 195 21648.14 277.48 42696.35 47857.73 2023-07-14 16:33:26.000 195 21648.06 277.54 42696.36 88888.00 2023-07-14 16:33:27.000 195 21648.03 277.57 42696.41 88888.00 2023-07-14 16:33:28.000 195 21648.00 277.55 42696.46 88888.00 2023-07-14 16:33:29.000 195 21647.97 277.50 42696.52 88888.00 2023-07-14 16:33:30.000 195 21647.88 277.48 42696.54 99999.00 2023-07-14 16:33:31.000 195 21647.77 277.49 42696.52 99999.00 2023-07-14 16:33:32.000 195 21647.68 277.53 42696.52 99999.00 2023-07-14 16:33:33.000 195 21647.61 277.58 42696.56 99999.00 2023-07-14 16:33:34.000 195 21647.53 277.61 42696.61 99999.00 2023-07-14 16:33:35.000 195 21647.47 277.62 42696.66 47857.75 2023-07-14 16:33:36.000 195 21647.41 277.62 42696.71 88888.00 2023-07-14 16:33:37.000 195 21647.34 277.65 42696.72 88888.00 2023-07-14 16:33:38.000 195 21647.24 277.71 42696.69 88888.00 2023-07-14 16:33:39.000 195 21647.11 277.73 42696.64 88888.00 2023-07-14 16:33:40.000 195 21646.98 277.70 42696.61 47857.68 2023-07-14 16:33:41.000 195 21646.89 277.65 42696.64 88888.00 2023-07-14 16:33:42.000 195 21646.88 277.60 42696.68 88888.00 2023-07-14 16:33:43.000 195 21646.90 277.61 42696.73 88888.00 2023-07-14 16:33:44.000 195 21646.87 277.68 42696.77 88888.00 2023-07-14 16:33:45.000 195 21646.85 277.69 42696.79 47857.59 2023-07-14 16:33:46.000 195 21646.88 277.62 42696.83 88888.00 2023-07-14 16:33:47.000 195 21646.91 277.57 42696.88 88888.00 2023-07-14 16:33:48.000 195 21646.91 277.59 42696.86 88888.00 2023-07-14 16:33:49.000 195 21646.91 277.61 42696.80 88888.00 2023-07-14 16:33:50.000 195 21646.90 277.57 42696.74 47857.68 2023-07-14 16:33:51.000 195 21646.84 277.53 42696.75 88888.00 2023-07-14 16:33:52.000 195 21646.77 277.54 42696.84 88888.00 2023-07-14 16:33:53.000 195 21646.74 277.55 42696.87 88888.00 2023-07-14 16:33:54.000 195 21646.72 277.56 42696.84 88888.00 2023-07-14 16:33:55.000 195 21646.72 277.60 42696.83 47857.69 2023-07-14 16:33:56.000 195 21646.74 277.63 42696.87 88888.00 2023-07-14 16:33:57.000 195 21646.73 277.65 42696.93 88888.00 2023-07-14 16:33:58.000 195 21646.67 277.65 42696.94 88888.00 2023-07-14 16:33:59.000 195 21646.62 277.67 42696.93 88888.00 2023-07-14 16:34:00.000 195 21646.62 277.70 42696.96 47857.67 2023-07-14 16:34:01.000 195 21646.65 277.70 42697.00 88888.00 2023-07-14 16:34:02.000 195 21646.66 277.70 42697.02 88888.00 2023-07-14 16:34:03.000 195 21646.62 277.69 42697.02 88888.00 2023-07-14 16:34:04.000 195 21646.54 277.67 42697.00 88888.00 2023-07-14 16:34:05.000 195 21646.47 277.62 42696.98 47857.54 2023-07-14 16:34:06.000 195 21646.41 277.60 42697.02 88888.00 2023-07-14 16:34:07.000 195 21646.33 277.63 42697.05 88888.00 2023-07-14 16:34:08.000 195 21646.25 277.69 42697.02 88888.00 2023-07-14 16:34:09.000 195 21646.18 277.74 42696.98 88888.00 2023-07-14 16:34:10.000 195 21646.08 277.75 42697.00 47857.52 2023-07-14 16:34:11.000 195 21646.00 277.72 42697.04 88888.00 2023-07-14 16:34:12.000 195 21645.96 277.74 42697.07 88888.00 2023-07-14 16:34:13.000 195 21645.92 277.79 42697.08 88888.00 2023-07-14 16:34:14.000 195 21645.85 277.80 42697.06 88888.00 2023-07-14 16:34:15.000 195 21645.78 277.80 42697.07 47857.34 2023-07-14 16:34:16.000 195 21645.78 277.83 42697.10 88888.00 2023-07-14 16:34:17.000 195 21645.81 277.82 42697.09 88888.00 2023-07-14 16:34:18.000 195 21645.78 277.79 42697.07 88888.00 2023-07-14 16:34:19.000 195 21645.67 277.79 42697.12 88888.00 2023-07-14 16:34:20.000 195 21645.54 277.79 42697.17 47857.19 2023-07-14 16:34:21.000 195 21645.49 277.78 42697.15 88888.00 2023-07-14 16:34:22.000 195 21645.53 277.80 42697.11 88888.00 2023-07-14 16:34:23.000 195 21645.56 277.84 42697.11 88888.00 2023-07-14 16:34:24.000 195 21645.50 277.90 42697.13 88888.00 2023-07-14 16:34:25.000 195 21645.46 277.93 42697.16 47857.35 2023-07-14 16:34:26.000 195 21645.45 277.93 42697.18 88888.00 2023-07-14 16:34:27.000 195 21645.41 277.92 42697.19 88888.00 2023-07-14 16:34:28.000 195 21645.33 277.89 42697.21 88888.00 2023-07-14 16:34:29.000 195 21645.24 277.84 42697.21 88888.00 2023-07-14 16:34:30.000 195 21645.17 277.82 42697.22 47857.38 2023-07-14 16:34:31.000 195 21645.11 277.83 42697.23 88888.00 2023-07-14 16:34:32.000 195 21645.04 277.86 42697.25 88888.00 2023-07-14 16:34:33.000 195 21645.00 277.89 42697.29 88888.00 2023-07-14 16:34:34.000 195 21645.01 277.90 42697.32 88888.00 2023-07-14 16:34:35.000 195 21645.02 277.86 42697.33 47857.18 2023-07-14 16:34:36.000 195 21644.96 277.81 42697.29 88888.00 2023-07-14 16:34:37.000 195 21644.88 277.77 42697.25 88888.00 2023-07-14 16:34:38.000 195 21644.85 277.73 42697.22 88888.00 2023-07-14 16:34:39.000 195 21644.85 277.68 42697.22 88888.00 2023-07-14 16:34:40.000 195 21644.89 277.65 42697.27 47857.16 2023-07-14 16:34:41.000 195 21644.92 277.63 42697.31 88888.00 2023-07-14 16:34:42.000 195 21644.90 277.60 42697.31 88888.00 2023-07-14 16:34:43.000 195 21644.86 277.59 42697.33 88888.00 2023-07-14 16:34:44.000 195 21644.83 277.57 42697.32 88888.00 2023-07-14 16:34:45.000 195 21644.82 277.55 42697.27 47857.08 2023-07-14 16:34:46.000 195 21644.84 277.59 42697.25 88888.00 2023-07-14 16:34:47.000 195 21644.86 277.64 42697.28 88888.00 2023-07-14 16:34:48.000 195 21644.84 277.64 42697.27 88888.00 2023-07-14 16:34:49.000 195 21644.82 277.58 42697.24 88888.00 2023-07-14 16:34:50.000 195 21644.85 277.52 42697.27 47856.94 2023-07-14 16:34:51.000 195 21644.84 277.51 42697.27 88888.00 2023-07-14 16:34:52.000 195 21644.78 277.48 42697.22 88888.00 2023-07-14 16:34:53.000 195 21644.73 277.43 42697.16 88888.00 2023-07-14 16:34:54.000 195 21644.71 277.38 42697.13 88888.00 2023-07-14 16:34:55.000 195 21644.74 277.36 42697.18 47856.93 2023-07-14 16:34:56.000 195 21644.78 277.36 42697.27 88888.00 2023-07-14 16:34:57.000 195 21644.86 277.38 42697.30 88888.00 2023-07-14 16:34:58.000 195 21644.97 277.41 42697.29 88888.00 2023-07-14 16:34:59.000 195 21645.01 277.43 42697.26 88888.00 2023-07-14 16:35:00.000 195 21644.93 277.45 42697.20 47856.95 2023-07-14 16:35:01.000 195 21644.83 277.47 42697.16 88888.00 2023-07-14 16:35:02.000 195 21644.76 277.47 42697.16 88888.00 2023-07-14 16:35:03.000 195 21644.72 277.47 42697.18 88888.00 2023-07-14 16:35:04.000 195 21644.66 277.49 42697.18 88888.00 2023-07-14 16:35:05.000 195 21644.60 277.48 42697.17 47856.90 2023-07-14 16:35:06.000 195 21644.58 277.46 42697.15 88888.00 2023-07-14 16:35:07.000 195 21644.62 277.45 42697.13 88888.00 2023-07-14 16:35:08.000 195 21644.66 277.42 42697.10 88888.00 2023-07-14 16:35:09.000 195 21644.68 277.38 42697.08 88888.00 2023-07-14 16:35:10.000 195 21644.72 277.41 42697.08 47856.91 2023-07-14 16:35:11.000 195 21644.73 277.48 42697.09 88888.00 2023-07-14 16:35:12.000 195 21644.71 277.55 42697.12 88888.00 2023-07-14 16:35:13.000 195 21644.69 277.56 42697.14 88888.00 2023-07-14 16:35:14.000 195 21644.67 277.52 42697.14 88888.00 2023-07-14 16:35:15.000 195 21644.63 277.45 42697.11 47856.86 2023-07-14 16:35:16.000 195 21644.55 277.42 42697.08 88888.00 2023-07-14 16:35:17.000 195 21644.50 277.45 42697.11 88888.00 2023-07-14 16:35:18.000 195 21644.52 277.51 42697.16 88888.00 2023-07-14 16:35:19.000 195 21644.53 277.54 42697.14 88888.00 2023-07-14 16:35:20.000 195 21644.50 277.55 42697.05 47856.76 2023-07-14 16:35:21.000 195 21644.48 277.54 42697.02 88888.00 2023-07-14 16:35:22.000 195 21644.48 277.49 42697.01 88888.00 2023-07-14 16:35:23.000 195 21644.47 277.48 42696.99 88888.00 2023-07-14 16:35:24.000 195 21644.47 277.51 42696.96 88888.00 2023-07-14 16:35:25.000 195 21644.47 277.57 42696.95 47856.78 2023-07-14 16:35:26.000 195 21644.48 277.64 42697.00 88888.00 2023-07-14 16:35:27.000 195 21644.48 277.69 42697.05 88888.00 2023-07-14 16:35:28.000 195 21644.46 277.69 42697.06 88888.00 2023-07-14 16:35:29.000 195 21644.43 277.67 42697.02 88888.00 2023-07-14 16:35:30.000 195 21644.40 277.66 42697.02 47856.79 2023-07-14 16:35:31.000 195 21644.40 277.66 42697.04 88888.00 2023-07-14 16:35:32.000 195 21644.43 277.65 42697.08 88888.00 2023-07-14 16:35:33.000 195 21644.38 277.63 42697.09 88888.00 2023-07-14 16:35:34.000 195 21644.26 277.63 42697.08 88888.00 2023-07-14 16:35:35.000 195 21644.22 277.70 42697.09 47856.73 2023-07-14 16:35:36.000 195 21644.24 277.79 42697.14 88888.00 2023-07-14 16:35:37.000 195 21644.22 277.82 42697.17 88888.00 2023-07-14 16:35:38.000 195 21644.18 277.81 42697.17 88888.00 2023-07-14 16:35:39.000 195 21644.18 277.79 42697.16 88888.00 2023-07-14 16:35:40.000 195 21644.19 277.81 42697.15 47856.69 2023-07-14 16:35:41.000 195 21644.18 277.85 42697.16 88888.00 2023-07-14 16:35:42.000 195 21644.19 277.91 42697.19 88888.00 2023-07-14 16:35:43.000 195 21644.19 277.95 42697.21 88888.00 2023-07-14 16:35:44.000 195 21644.16 277.97 42697.19 88888.00 2023-07-14 16:35:45.000 195 21644.05 278.00 42697.16 47856.79 2023-07-14 16:35:46.000 195 21643.91 278.04 42697.14 88888.00 2023-07-14 16:35:47.000 195 21643.78 278.10 42697.14 88888.00 2023-07-14 16:35:48.000 195 21643.68 278.14 42697.15 88888.00 2023-07-14 16:35:49.000 195 21643.59 278.16 42697.19 88888.00 2023-07-14 16:35:50.000 195 21643.48 278.14 42697.28 47856.43 2023-07-14 16:35:51.000 195 21643.41 278.12 42697.36 88888.00 2023-07-14 16:35:52.000 195 21643.40 278.16 42697.39 88888.00 2023-07-14 16:35:53.000 195 21643.42 278.27 42697.39 88888.00 2023-07-14 16:35:54.000 195 21643.35 278.32 42697.38 88888.00 2023-07-14 16:35:55.000 195 21643.28 278.31 42697.35 47856.47 2023-07-14 16:35:56.000 195 21643.28 278.29 42697.34 88888.00 2023-07-14 16:35:57.000 195 21643.28 278.29 42697.33 88888.00 2023-07-14 16:35:58.000 195 21643.26 278.30 42697.33 88888.00 2023-07-14 16:35:59.000 195 21643.24 278.33 42697.34 88888.00 2023-07-14 16:36:00.000 195 21643.25 278.37 42697.38 47856.37 2023-07-14 16:36:01.000 195 21643.26 278.45 42697.43 88888.00 2023-07-14 16:36:02.000 195 21643.22 278.49 42697.45 88888.00 2023-07-14 16:36:03.000 195 21643.10 278.49 42697.44 88888.00 2023-07-14 16:36:04.000 195 21642.96 278.48 42697.43 88888.00 2023-07-14 16:36:05.000 195 21642.84 278.49 42697.41 47856.43 2023-07-14 16:36:06.000 195 21642.76 278.50 42697.47 88888.00 2023-07-14 16:36:07.000 195 21642.69 278.51 42697.55 88888.00 2023-07-14 16:36:08.000 195 21642.64 278.53 42697.59 88888.00 2023-07-14 16:36:09.000 195 21642.67 278.54 42697.57 88888.00 2023-07-14 16:36:10.000 195 21642.72 278.51 42697.54 47856.33 2023-07-14 16:36:11.000 195 21642.72 278.51 42697.53 88888.00 2023-07-14 16:36:12.000 195 21642.74 278.56 42697.54 88888.00 2023-07-14 16:36:13.000 195 21642.80 278.62 42697.50 88888.00 2023-07-14 16:36:14.000 195 21642.83 278.64 42697.46 88888.00 2023-07-14 16:36:15.000 195 21642.80 278.67 42697.51 47856.50 2023-07-14 16:36:16.000 195 21642.69 278.69 42697.56 88888.00 2023-07-14 16:36:17.000 195 21642.59 278.66 42697.58 88888.00 2023-07-14 16:36:18.000 195 21642.57 278.66 42697.63 88888.00 2023-07-14 16:36:19.000 195 21642.61 278.69 42697.67 88888.00 2023-07-14 16:36:20.000 195 21642.58 278.72 42697.66 47856.44 2023-07-14 16:36:21.000 195 21642.52 278.74 42697.64 88888.00 2023-07-14 16:36:22.000 195 21642.52 278.72 42697.64 88888.00 2023-07-14 16:36:23.000 195 21642.58 278.68 42697.65 88888.00 2023-07-14 16:36:24.000 195 21642.64 278.68 42697.68 88888.00 2023-07-14 16:36:25.000 195 21642.67 278.72 42697.72 99999.00 2023-07-14 16:36:26.000 195 21642.68 278.75 42697.76 99999.00 2023-07-14 16:36:27.000 195 21642.63 278.73 42697.73 99999.00 2023-07-14 16:36:28.000 195 21642.54 278.71 42697.69 99999.00 2023-07-14 16:36:29.000 195 21642.50 278.74 42697.70 99999.00 2023-07-14 16:36:30.000 195 21642.47 278.80 42697.77 99999.00 2023-07-14 16:36:31.000 195 21642.40 278.85 42697.80 99999.00 2023-07-14 16:36:32.000 195 21642.30 278.87 42697.80 99999.00 2023-07-14 16:36:33.000 195 21642.19 278.90 42697.80 99999.00 2023-07-14 16:36:34.000 195 21642.09 278.99 42697.81 99999.00 2023-07-14 16:36:35.000 195 21641.99 279.05 42697.80 47856.28 2023-07-14 16:36:36.000 195 21641.88 279.03 42697.75 88888.00 2023-07-14 16:36:37.000 195 21641.77 279.01 42697.71 88888.00 2023-07-14 16:36:38.000 195 21641.73 279.03 42697.77 88888.00 2023-07-14 16:36:39.000 195 21641.72 279.11 42697.83 88888.00 2023-07-14 16:36:40.000 195 21641.63 279.19 42697.86 47856.19 2023-07-14 16:36:41.000 195 21641.50 279.23 42697.90 88888.00 2023-07-14 16:36:42.000 195 21641.47 279.26 42697.97 88888.00 2023-07-14 16:36:43.000 195 21641.52 279.33 42697.99 88888.00 2023-07-14 16:36:44.000 195 21641.49 279.38 42697.96 88888.00 2023-07-14 16:36:45.000 195 21641.36 279.40 42697.96 99999.00 2023-07-14 16:36:46.000 195 21641.27 279.46 42698.01 99999.00 2023-07-14 16:36:47.000 195 21641.24 279.50 42698.02 99999.00 2023-07-14 16:36:48.000 195 21641.21 279.47 42698.02 99999.00 2023-07-14 16:36:49.000 195 21641.14 279.47 42698.09 99999.00 2023-07-14 16:36:50.000 195 21641.05 279.52 42698.13 47856.10 2023-07-14 16:36:51.000 195 21640.97 279.56 42698.11 88888.00 2023-07-14 16:36:52.000 195 21640.92 279.56 42698.11 88888.00 2023-07-14 16:36:53.000 195 21640.90 279.56 42698.11 88888.00 2023-07-14 16:36:54.000 195 21640.90 279.57 42698.07 88888.00 2023-07-14 16:36:55.000 195 21640.90 279.58 42698.03 47856.04 2023-07-14 16:36:56.000 195 21640.90 279.59 42698.04 88888.00 2023-07-14 16:36:57.000 195 21640.89 279.61 42698.09 88888.00 2023-07-14 16:36:58.000 195 21640.87 279.61 42698.12 88888.00 2023-07-14 16:36:59.000 195 21640.82 279.62 42698.14 88888.00 2023-07-14 16:37:00.000 195 21640.73 279.62 42698.16 47856.09 2023-07-14 16:37:01.000 195 21640.66 279.61 42698.21 88888.00 2023-07-14 16:37:02.000 195 21640.61 279.62 42698.27 88888.00 2023-07-14 16:37:03.000 195 21640.54 279.63 42698.27 88888.00 2023-07-14 16:37:04.000 195 21640.49 279.65 42698.27 88888.00 2023-07-14 16:37:05.000 195 21640.51 279.68 42698.29 47856.08 2023-07-14 16:37:06.000 195 21640.53 279.70 42698.31 88888.00 2023-07-14 16:37:07.000 195 21640.52 279.71 42698.33 88888.00 2023-07-14 16:37:08.000 195 21640.48 279.72 42698.33 88888.00 2023-07-14 16:37:09.000 195 21640.38 279.74 42698.30 88888.00 2023-07-14 16:37:10.000 195 21640.31 279.77 42698.29 47856.02 2023-07-14 16:37:11.000 195 21640.33 279.80 42698.31 88888.00 2023-07-14 16:37:12.000 195 21640.38 279.80 42698.30 88888.00 2023-07-14 16:37:13.000 195 21640.39 279.81 42698.31 88888.00 2023-07-14 16:37:14.000 195 21640.34 279.83 42698.34 88888.00 2023-07-14 16:37:15.000 195 21640.30 279.81 42698.31 47856.06 2023-07-14 16:37:16.000 195 21640.26 279.80 42698.26 88888.00 2023-07-14 16:37:17.000 195 21640.22 279.81 42698.24 88888.00 2023-07-14 16:37:18.000 195 21640.21 279.84 42698.29 88888.00 2023-07-14 16:37:19.000 195 21640.18 279.86 42698.34 88888.00 2023-07-14 16:37:20.000 195 21640.12 279.88 42698.36 47855.87 2023-07-14 16:37:21.000 195 21640.04 279.91 42698.37 88888.00 2023-07-14 16:37:22.000 195 21639.98 279.93 42698.34 88888.00 2023-07-14 16:37:23.000 195 21639.91 279.94 42698.31 88888.00 2023-07-14 16:37:24.000 195 21639.90 279.98 42698.32 88888.00 2023-07-14 16:37:25.000 195 21639.91 280.04 42698.34 47855.97 2023-07-14 16:37:26.000 195 21639.89 280.10 42698.35 88888.00 2023-07-14 16:37:27.000 195 21639.88 280.17 42698.38 88888.00 2023-07-14 16:37:28.000 195 21639.86 280.22 42698.43 88888.00 2023-07-14 16:37:29.000 195 21639.77 280.23 42698.44 88888.00 2023-07-14 16:37:30.000 195 21639.65 280.24 42698.41 47855.82 2023-07-14 16:37:31.000 195 21639.59 280.27 42698.40 88888.00 2023-07-14 16:37:32.000 195 21639.58 280.31 42698.44 88888.00 2023-07-14 16:37:33.000 195 21639.52 280.34 42698.48 88888.00 2023-07-14 16:37:34.000 195 21639.36 280.33 42698.45 88888.00 2023-07-14 16:37:35.000 195 21639.19 280.30 42698.39 47855.57 2023-07-14 16:37:36.000 195 21639.10 280.26 42698.35 88888.00 2023-07-14 16:37:37.000 195 21639.06 280.23 42698.32 88888.00 2023-07-14 16:37:38.000 195 21639.02 280.21 42698.31 88888.00 2023-07-14 16:37:39.000 195 21639.02 280.20 42698.32 88888.00 2023-07-14 16:37:40.000 195 21639.12 280.18 42698.31 99999.00 2023-07-14 16:37:41.000 195 21639.26 280.20 42698.30 99999.00 2023-07-14 16:37:42.000 195 21639.40 280.23 42698.32 99999.00 2023-07-14 16:37:43.000 195 21639.44 280.22 42698.33 99999.00 2023-07-14 16:37:44.000 195 21639.43 280.19 42698.32 99999.00 2023-07-14 16:37:45.000 195 21639.40 280.18 42698.31 47855.82 2023-07-14 16:37:46.000 195 21639.35 280.18 42698.29 88888.00 2023-07-14 16:37:47.000 195 21639.34 280.21 42698.29 88888.00 2023-07-14 16:37:48.000 195 21639.37 280.25 42698.31 88888.00 2023-07-14 16:37:49.000 195 21639.45 280.25 42698.33 88888.00 2023-07-14 16:37:50.000 195 21639.51 280.25 42698.34 47855.77 2023-07-14 16:37:51.000 195 21639.47 280.26 42698.33 88888.00 2023-07-14 16:37:52.000 195 21639.42 280.30 42698.31 88888.00 2023-07-14 16:37:53.000 195 21639.41 280.32 42698.29 88888.00 2023-07-14 16:37:54.000 195 21639.39 280.28 42698.28 88888.00 2023-07-14 16:37:55.000 195 21639.33 280.22 42698.27 47855.74 2023-07-14 16:37:56.000 195 21639.31 280.20 42698.28 88888.00 2023-07-14 16:37:57.000 195 21639.32 280.23 42698.29 88888.00 2023-07-14 16:37:58.000 195 21639.33 280.27 42698.30 88888.00 2023-07-14 16:37:59.000 195 21639.30 280.29 42698.31 88888.00 2023-07-14 16:38:00.000 195 21639.28 280.30 42698.31 47855.68 2023-07-14 16:38:01.000 195 21639.27 280.32 42698.31 88888.00 2023-07-14 16:38:02.000 195 21639.21 280.32 42698.31 88888.00 2023-07-14 16:38:03.000 195 21639.15 280.30 42698.32 88888.00 2023-07-14 16:38:04.000 195 21639.10 280.31 42698.34 88888.00 2023-07-14 16:38:05.000 195 21639.02 280.30 42698.32 47855.48 2023-07-14 16:38:06.000 195 21638.94 280.29 42698.31 88888.00 2023-07-14 16:38:07.000 195 21638.90 280.32 42698.34 88888.00 2023-07-14 16:38:08.000 195 21638.88 280.34 42698.35 88888.00 2023-07-14 16:38:09.000 195 21638.89 280.28 42698.34 88888.00 2023-07-14 16:38:10.000 195 21638.91 280.23 42698.29 47855.48 2023-07-14 16:38:11.000 195 21638.92 280.22 42698.26 88888.00 2023-07-14 16:38:12.000 195 21638.90 280.22 42698.28 88888.00 2023-07-14 16:38:13.000 195 21638.90 280.19 42698.31 88888.00 2023-07-14 16:38:14.000 195 21638.92 280.18 42698.29 88888.00 2023-07-14 16:38:15.000 195 21638.88 280.17 42698.25 47855.18 2023-07-14 16:38:16.000 195 21638.79 280.17 42698.23 88888.00 2023-07-14 16:38:17.000 195 21638.74 280.17 42698.24 88888.00 2023-07-14 16:38:18.000 195 21638.72 280.11 42698.24 88888.00 2023-07-14 16:38:19.000 195 21638.69 280.02 42698.19 88888.00 2023-07-14 16:38:20.000 195 21638.71 279.98 42698.14 47855.14 2023-07-14 16:38:21.000 195 21638.75 279.96 42698.12 88888.00 2023-07-14 16:38:22.000 195 21638.85 279.96 42698.16 88888.00 2023-07-14 16:38:23.000 195 21638.95 279.98 42698.21 88888.00 2023-07-14 16:38:24.000 195 21638.98 279.99 42698.21 88888.00 2023-07-14 16:38:25.000 195 21638.99 280.02 42698.18 47855.18 2023-07-14 16:38:26.000 195 21639.05 280.04 42698.19 88888.00 2023-07-14 16:38:27.000 195 21639.06 280.04 42698.18 88888.00 2023-07-14 16:38:28.000 195 21639.03 280.05 42698.11 88888.00 2023-07-14 16:38:29.000 195 21639.02 280.10 42698.07 88888.00 2023-07-14 16:38:30.000 195 21639.02 280.14 42698.04 47855.14 2023-07-14 16:38:31.000 195 21639.04 280.12 42698.04 88888.00 2023-07-14 16:38:32.000 195 21639.05 280.08 42698.09 88888.00 2023-07-14 16:38:33.000 195 21639.00 280.06 42698.11 88888.00 2023-07-14 16:38:34.000 195 21638.94 280.05 42698.08 88888.00 2023-07-14 16:38:35.000 195 21638.92 280.02 42698.04 47855.10 2023-07-14 16:38:36.000 195 21638.88 279.99 42697.98 88888.00 2023-07-14 16:38:37.000 195 21638.87 280.05 42697.95 88888.00 2023-07-14 16:38:38.000 195 21638.90 280.17 42697.98 88888.00 2023-07-14 16:38:39.000 195 21638.89 280.23 42698.00 88888.00 2023-07-14 16:38:40.000 195 21638.81 280.21 42698.01 47855.01 2023-07-14 16:38:41.000 195 21638.72 280.19 42698.02 88888.00 2023-07-14 16:38:42.000 195 21638.67 280.21 42698.02 88888.00 2023-07-14 16:38:43.000 195 21638.64 280.26 42698.00 88888.00 2023-07-14 16:38:44.000 195 21638.58 280.29 42697.95 88888.00 2023-07-14 16:38:45.000 195 21638.48 280.31 42697.93 47855.03 2023-07-14 16:38:46.000 195 21638.40 280.34 42697.97 88888.00 2023-07-14 16:38:47.000 195 21638.33 280.35 42698.00 88888.00 2023-07-14 16:38:48.000 195 21638.27 280.32 42697.99 88888.00 2023-07-14 16:38:49.000 195 21638.24 280.34 42697.96 88888.00 2023-07-14 16:38:50.000 195 21638.24 280.41 42697.94 47854.65 2023-07-14 16:38:51.000 195 21638.22 280.44 42697.92 88888.00 2023-07-14 16:38:52.000 195 21638.16 280.44 42697.92 88888.00 2023-07-14 16:38:53.000 195 21638.07 280.48 42697.94 88888.00 2023-07-14 16:38:54.000 195 21638.01 280.49 42697.95 88888.00 2023-07-14 16:38:55.000 195 21637.97 280.40 42697.96 47854.68 2023-07-14 16:38:56.000 195 21637.93 280.34 42697.94 88888.00 2023-07-14 16:38:57.000 195 21637.86 280.39 42697.90 88888.00 2023-07-14 16:38:58.000 195 21637.78 280.46 42697.89 88888.00 2023-07-14 16:38:59.000 195 21637.72 280.48 42697.91 88888.00 2023-07-14 16:39:00.000 195 21637.69 280.44 42697.90 47854.62 2023-07-14 16:39:01.000 195 21637.67 280.42 42697.88 88888.00 2023-07-14 16:39:02.000 195 21637.64 280.41 42697.88 88888.00 2023-07-14 16:39:03.000 195 21637.60 280.43 42697.88 88888.00 2023-07-14 16:39:04.000 195 21637.58 280.46 42697.89 88888.00 2023-07-14 16:39:05.000 195 21637.61 280.46 42697.87 47854.45 2023-07-14 16:39:06.000 195 21637.62 280.44 42697.85 88888.00 2023-07-14 16:39:07.000 195 21637.60 280.45 42697.86 88888.00 2023-07-14 16:39:08.000 195 21637.60 280.44 42697.87 88888.00 2023-07-14 16:39:09.000 195 21637.59 280.40 42697.86 88888.00 2023-07-14 16:39:10.000 195 21637.57 280.34 42697.87 47854.45 2023-07-14 16:39:11.000 195 21637.62 280.30 42697.86 88888.00 2023-07-14 16:39:12.000 195 21637.70 280.32 42697.82 88888.00 2023-07-14 16:39:13.000 195 21637.79 280.35 42697.82 88888.00 2023-07-14 16:39:14.000 195 21637.85 280.34 42697.85 88888.00 2023-07-14 16:39:15.000 195 21637.91 280.30 42697.85 47854.48 2023-07-14 16:39:16.000 195 21637.92 280.26 42697.81 88888.00 2023-07-14 16:39:17.000 195 21637.92 280.23 42697.75 88888.00 2023-07-14 16:39:18.000 195 21637.90 280.24 42697.71 88888.00 2023-07-14 16:39:19.000 195 21637.92 280.29 42697.71 88888.00 2023-07-14 16:39:20.000 195 21637.97 280.35 42697.75 47854.45 2023-07-14 16:39:21.000 195 21638.02 280.38 42697.78 88888.00 2023-07-14 16:39:22.000 195 21638.01 280.37 42697.74 88888.00 2023-07-14 16:39:23.000 195 21637.95 280.36 42697.70 88888.00 2023-07-14 16:39:24.000 195 21637.91 280.38 42697.72 88888.00 2023-07-14 16:39:25.000 195 21637.85 280.40 42697.74 47854.44 2023-07-14 16:39:26.000 195 21637.76 280.41 42697.73 88888.00 2023-07-14 16:39:27.000 195 21637.69 280.43 42697.69 88888.00 2023-07-14 16:39:28.000 195 21637.67 280.43 42697.65 88888.00 2023-07-14 16:39:29.000 195 21637.66 280.44 42697.62 88888.00 2023-07-14 16:39:30.000 195 21637.62 280.46 42697.62 47854.23 2023-07-14 16:39:31.000 195 21637.58 280.46 42697.62 88888.00 2023-07-14 16:39:32.000 195 21637.58 280.42 42697.58 88888.00 2023-07-14 16:39:33.000 195 21637.59 280.38 42697.51 88888.00 2023-07-14 16:39:34.000 195 21637.58 280.36 42697.51 88888.00 2023-07-14 16:39:35.000 195 21637.59 280.39 42697.55 47854.24 2023-07-14 16:39:36.000 195 21637.64 280.45 42697.57 88888.00 2023-07-14 16:39:37.000 195 21637.70 280.52 42697.59 88888.00 2023-07-14 16:39:38.000 195 21637.71 280.56 42697.62 88888.00 2023-07-14 16:39:39.000 195 21637.64 280.56 42697.65 88888.00 2023-07-14 16:39:40.000 195 21637.55 280.54 42697.67 47854.18 2023-07-14 16:39:41.000 195 21637.48 280.53 42697.67 88888.00 2023-07-14 16:39:42.000 195 21637.41 280.51 42697.63 88888.00 2023-07-14 16:39:43.000 195 21637.38 280.50 42697.60 88888.00 2023-07-14 16:39:44.000 195 21637.40 280.51 42697.60 88888.00 2023-07-14 16:39:45.000 195 21637.37 280.51 42697.60 47854.03 2023-07-14 16:39:46.000 195 21637.32 280.52 42697.59 88888.00 2023-07-14 16:39:47.000 195 21637.29 280.57 42697.60 88888.00 2023-07-14 16:39:48.000 195 21637.28 280.63 42697.61 88888.00 2023-07-14 16:39:49.000 195 21637.27 280.64 42697.60 88888.00 2023-07-14 16:39:50.000 195 21637.23 280.62 42697.59 47854.02 2023-07-14 16:39:51.000 195 21637.18 280.62 42697.59 88888.00 2023-07-14 16:39:52.000 195 21637.17 280.64 42697.59 88888.00 2023-07-14 16:39:53.000 195 21637.16 280.67 42697.57 88888.00 2023-07-14 16:39:54.000 195 21637.15 280.71 42697.59 88888.00 2023-07-14 16:39:55.000 195 21637.15 280.71 42697.61 47853.83 2023-07-14 16:39:56.000 195 21637.10 280.63 42697.56 88888.00 2023-07-14 16:39:57.000 195 21637.02 280.58 42697.50 88888.00 2023-07-14 16:39:58.000 195 21636.97 280.56 42697.52 88888.00 2023-07-14 16:39:59.000 195 21636.92 280.55 42697.60 88888.00 2023-07-14 16:40:00.000 195 21636.86 280.57 42697.62 47853.80 2023-07-14 16:40:01.000 195 21636.84 280.58 42697.61 88888.00 2023-07-14 16:40:02.000 195 21636.87 280.54 42697.57 88888.00 2023-07-14 16:40:03.000 195 21636.87 280.50 42697.55 88888.00 2023-07-14 16:40:04.000 195 21636.85 280.49 42697.54 88888.00 2023-07-14 16:40:05.000 195 21636.87 280.51 42697.50 47853.73 2023-07-14 16:40:06.000 195 21636.92 280.54 42697.46 88888.00 2023-07-14 16:40:07.000 195 21636.97 280.58 42697.44 88888.00 2023-07-14 16:40:08.000 195 21636.99 280.56 42697.44 88888.00 2023-07-14 16:40:09.000 195 21637.02 280.53 42697.43 88888.00 2023-07-14 16:40:10.000 195 21637.06 280.56 42697.44 47853.77 2023-07-14 16:40:11.000 195 21637.06 280.61 42697.46 88888.00 2023-07-14 16:40:12.000 195 21637.01 280.63 42697.48 88888.00 2023-07-14 16:40:13.000 195 21636.92 280.63 42697.49 88888.00 2023-07-14 16:40:14.000 195 21636.85 280.64 42697.49 88888.00 2023-07-14 16:40:15.000 195 21636.78 280.71 42697.52 47853.67 2023-07-14 16:40:16.000 195 21636.72 280.73 42697.56 88888.00 2023-07-14 16:40:17.000 195 21636.69 280.63 42697.56 88888.00 2023-07-14 16:40:18.000 195 21636.65 280.52 42697.54 88888.00 2023-07-14 16:40:19.000 195 21636.59 280.50 42697.50 88888.00 2023-07-14 16:40:20.000 195 21636.60 280.52 42697.49 47853.55 2023-07-14 16:40:21.000 195 21636.65 280.49 42697.52 88888.00 2023-07-14 16:40:22.000 195 21636.65 280.46 42697.54 88888.00 2023-07-14 16:40:23.000 195 21636.63 280.47 42697.53 88888.00 2023-07-14 16:40:24.000 195 21636.63 280.52 42697.50 88888.00 2023-07-14 16:40:25.000 195 21636.62 280.57 42697.48 47853.49 2023-07-14 16:40:26.000 195 21636.57 280.56 42697.48 88888.00 2023-07-14 16:40:27.000 195 21636.53 280.54 42697.48 88888.00 2023-07-14 16:40:28.000 195 21636.50 280.53 42697.47 88888.00 2023-07-14 16:40:29.000 195 21636.50 280.55 42697.50 88888.00 2023-07-14 16:40:30.000 195 21636.50 280.57 42697.53 47853.36 2023-07-14 16:40:31.000 195 21636.47 280.56 42697.53 88888.00 2023-07-14 16:40:32.000 195 21636.41 280.55 42697.54 88888.00 2023-07-14 16:40:33.000 195 21636.35 280.53 42697.55 88888.00 2023-07-14 16:40:34.000 195 21636.32 280.51 42697.53 88888.00 2023-07-14 16:40:35.000 195 21636.34 280.50 42697.49 47853.32 2023-07-14 16:40:36.000 195 21636.35 280.48 42697.46 88888.00 2023-07-14 16:40:37.000 195 21636.34 280.44 42697.45 88888.00 2023-07-14 16:40:38.000 195 21636.33 280.43 42697.41 88888.00 2023-07-14 16:40:39.000 195 21636.34 280.45 42697.40 88888.00 2023-07-14 16:40:40.000 195 21636.36 280.47 42697.45 47853.30 2023-07-14 16:40:41.000 195 21636.34 280.47 42697.46 88888.00 2023-07-14 16:40:42.000 195 21636.34 280.52 42697.43 88888.00 2023-07-14 16:40:43.000 195 21636.39 280.59 42697.43 88888.00 2023-07-14 16:40:44.000 195 21636.43 280.61 42697.46 88888.00 2023-07-14 16:40:45.000 195 21636.38 280.61 42697.49 47853.22 2023-07-14 16:40:46.000 195 21636.28 280.60 42697.45 88888.00 2023-07-14 16:40:47.000 195 21636.19 280.59 42697.41 88888.00 2023-07-14 16:40:48.000 195 21636.17 280.54 42697.41 88888.00 2023-07-14 16:40:49.000 195 21636.20 280.48 42697.41 88888.00 2023-07-14 16:40:50.000 195 21636.21 280.43 42697.39 47853.04 2023-07-14 16:40:51.000 195 21636.19 280.39 42697.36 88888.00 2023-07-14 16:40:52.000 195 21636.19 280.31 42697.31 88888.00 2023-07-14 16:40:53.000 195 21636.24 280.23 42697.28 88888.00 2023-07-14 16:40:54.000 195 21636.29 280.20 42697.27 88888.00 2023-07-14 16:40:55.000 195 21636.32 280.21 42697.25 47853.06 2023-07-14 16:40:56.000 195 21636.38 280.24 42697.22 88888.00 2023-07-14 16:40:57.000 195 21636.48 280.24 42697.23 88888.00 2023-07-14 16:40:58.000 195 21636.53 280.19 42697.25 88888.00 2023-07-14 16:40:59.000 195 21636.53 280.12 42697.20 88888.00 2023-07-14 16:41:00.000 195 21636.52 280.09 42697.12 47852.96 2023-07-14 16:41:01.000 195 21636.50 280.07 42697.12 88888.00 2023-07-14 16:41:02.000 195 21636.47 280.05 42697.16 88888.00 2023-07-14 16:41:03.000 195 21636.44 280.02 42697.13 88888.00 2023-07-14 16:41:04.000 195 21636.43 280.00 42697.08 88888.00 2023-07-14 16:41:05.000 195 21636.47 280.02 42697.07 47853.02 2023-07-14 16:41:06.000 195 21636.52 280.02 42697.05 88888.00 2023-07-14 16:41:07.000 195 21636.57 280.00 42697.00 88888.00 2023-07-14 16:41:08.000 195 21636.61 279.98 42696.96 88888.00 2023-07-14 16:41:09.000 195 21636.65 279.93 42696.90 88888.00 2023-07-14 16:41:10.000 195 21636.71 279.84 42696.84 47852.93 2023-07-14 16:41:11.000 195 21636.77 279.82 42696.80 88888.00 2023-07-14 16:41:12.000 195 21636.84 279.84 42696.81 88888.00 2023-07-14 16:41:13.000 195 21636.90 279.80 42696.84 88888.00 2023-07-14 16:41:14.000 195 21636.97 279.77 42696.82 88888.00 2023-07-14 16:41:15.000 195 21637.01 279.77 42696.75 47852.91 2023-07-14 16:41:16.000 195 21637.00 279.75 42696.72 88888.00 2023-07-14 16:41:17.000 195 21636.94 279.71 42696.71 88888.00 2023-07-14 16:41:18.000 195 21636.88 279.69 42696.66 88888.00 2023-07-14 16:41:19.000 195 21636.84 279.67 42696.61 88888.00 2023-07-14 16:41:20.000 195 21636.82 279.65 42696.54 47852.85 2023-07-14 16:41:21.000 195 21636.84 279.62 42696.51 88888.00 2023-07-14 16:41:22.000 195 21636.88 279.62 42696.52 88888.00 2023-07-14 16:41:23.000 195 21636.87 279.63 42696.52 88888.00 2023-07-14 16:41:24.000 195 21636.81 279.66 42696.46 88888.00 2023-07-14 16:41:25.000 195 21636.76 279.69 42696.42 99999.00 2023-07-14 16:41:26.000 195 21636.72 279.68 42696.42 99999.00 2023-07-14 16:41:27.000 195 21636.74 279.61 42696.41 99999.00 2023-07-14 16:41:28.000 195 21636.82 279.54 42696.36 99999.00 2023-07-14 16:41:29.000 195 21636.85 279.51 42696.31 99999.00 2023-07-14 16:41:30.000 195 21636.83 279.51 42696.29 47852.67 2023-07-14 16:41:31.000 195 21636.84 279.52 42696.29 88888.00 2023-07-14 16:41:32.000 195 21636.88 279.49 42696.27 88888.00 2023-07-14 16:41:33.000 195 21636.90 279.46 42696.26 88888.00 2023-07-14 16:41:34.000 195 21636.87 279.44 42696.23 88888.00 2023-07-14 16:41:35.000 195 21636.84 279.44 42696.22 47852.49 2023-07-14 16:41:36.000 195 21636.87 279.45 42696.23 88888.00 2023-07-14 16:41:37.000 195 21636.97 279.43 42696.27 88888.00 2023-07-14 16:41:38.000 195 21637.03 279.40 42696.24 88888.00 2023-07-14 16:41:39.000 195 21637.02 279.41 42696.15 88888.00 2023-07-14 16:41:40.000 195 21637.00 279.40 42696.06 99999.00 2023-07-14 16:41:41.000 195 21637.00 279.38 42695.99 99999.00 2023-07-14 16:41:42.000 195 21637.04 279.35 42695.93 99999.00 2023-07-14 16:41:43.000 195 21637.08 279.32 42695.88 99999.00 2023-07-14 16:41:44.000 195 21637.10 279.27 42695.87 99999.00 2023-07-14 16:41:45.000 195 21637.12 279.24 42695.86 47852.35 2023-07-14 16:41:46.000 195 21637.15 279.22 42695.82 88888.00 2023-07-14 16:41:47.000 195 21637.11 279.21 42695.78 88888.00 2023-07-14 16:41:48.000 195 21637.04 279.18 42695.78 88888.00 2023-07-14 16:41:49.000 195 21637.06 279.15 42695.75 88888.00 2023-07-14 16:41:50.000 195 21637.15 279.14 42695.68 47852.29 2023-07-14 16:41:51.000 195 21637.19 279.13 42695.65 88888.00 2023-07-14 16:41:52.000 195 21637.24 279.15 42695.64 88888.00 2023-07-14 16:41:53.000 195 21637.33 279.15 42695.64 88888.00 2023-07-14 16:41:54.000 195 21637.36 279.08 42695.62 88888.00 2023-07-14 16:41:55.000 195 21637.32 279.02 42695.61 47852.27 2023-07-14 16:41:56.000 195 21637.31 279.01 42695.59 88888.00 2023-07-14 16:41:57.000 195 21637.35 279.02 42695.59 88888.00 2023-07-14 16:41:58.000 195 21637.36 278.98 42695.53 88888.00 2023-07-14 16:41:59.000 195 21637.36 278.92 42695.46 88888.00 2023-07-14 16:42:00.000 195 21637.42 278.90 42695.41 47852.22 2023-07-14 16:42:01.000 195 21637.50 278.89 42695.36 88888.00 2023-07-14 16:42:02.000 195 21637.56 278.86 42695.34 88888.00 2023-07-14 16:42:03.000 195 21637.62 278.86 42695.36 88888.00 2023-07-14 16:42:04.000 195 21637.66 278.87 42695.36 88888.00 2023-07-14 16:42:05.000 195 21637.66 278.86 42695.31 47852.15 2023-07-14 16:42:06.000 195 21637.65 278.83 42695.30 88888.00 2023-07-14 16:42:07.000 195 21637.62 278.82 42695.31 88888.00 2023-07-14 16:42:08.000 195 21637.58 278.82 42695.34 88888.00 2023-07-14 16:42:09.000 195 21637.56 278.82 42695.35 88888.00 2023-07-14 16:42:10.000 195 21637.54 278.74 42695.30 47852.00 2023-07-14 16:42:11.000 195 21637.49 278.67 42695.21 88888.00 2023-07-14 16:42:12.000 195 21637.43 278.65 42695.20 88888.00 2023-07-14 16:42:13.000 195 21637.42 278.64 42695.26 88888.00 2023-07-14 16:42:14.000 195 21637.43 278.62 42695.28 88888.00 2023-07-14 16:42:15.000 195 21637.42 278.58 42695.21 47851.89 2023-07-14 16:42:16.000 195 21637.37 278.56 42695.14 88888.00 2023-07-14 16:42:17.000 195 21637.33 278.56 42695.11 88888.00 2023-07-14 16:42:18.000 195 21637.33 278.54 42695.11 88888.00 2023-07-14 16:42:19.000 195 21637.39 278.50 42695.09 88888.00 2023-07-14 16:42:20.000 195 21637.47 278.47 42695.06 47851.76 2023-07-14 16:42:21.000 195 21637.50 278.44 42695.05 88888.00 2023-07-14 16:42:22.000 195 21637.51 278.42 42695.02 88888.00 2023-07-14 16:42:23.000 195 21637.52 278.39 42694.96 88888.00 2023-07-14 16:42:24.000 195 21637.48 278.36 42694.88 88888.00 2023-07-14 16:42:25.000 195 21637.50 278.30 42694.84 47851.71 2023-07-14 16:42:26.000 195 21637.57 278.22 42694.83 88888.00 2023-07-14 16:42:27.000 195 21637.58 278.16 42694.82 88888.00 2023-07-14 16:42:28.000 195 21637.57 278.12 42694.79 88888.00 2023-07-14 16:42:29.000 195 21637.58 278.06 42694.78 88888.00 2023-07-14 16:42:30.000 195 21637.60 277.97 42694.76 47851.55 2023-07-14 16:42:31.000 195 21637.61 277.94 42694.73 88888.00 2023-07-14 16:42:32.000 195 21637.64 277.96 42694.69 88888.00 2023-07-14 16:42:33.000 195 21637.70 277.97 42694.67 88888.00 2023-07-14 16:42:34.000 195 21637.78 277.92 42694.65 88888.00 2023-07-14 16:42:35.000 195 21637.84 277.89 42694.64 47851.50 2023-07-14 16:42:36.000 195 21637.88 277.93 42694.68 88888.00 2023-07-14 16:42:37.000 195 21637.90 278.00 42694.73 88888.00 2023-07-14 16:42:38.000 195 21637.89 278.00 42694.70 88888.00 2023-07-14 16:42:39.000 195 21637.87 277.94 42694.64 88888.00 2023-07-14 16:42:40.000 195 21637.83 277.87 42694.60 47851.43 2023-07-14 16:42:41.000 195 21637.75 277.84 42694.59 88888.00 2023-07-14 16:42:42.000 195 21637.69 277.82 42694.58 88888.00 2023-07-14 16:42:43.000 195 21637.68 277.82 42694.57 88888.00 2023-07-14 16:42:44.000 195 21637.70 277.82 42694.57 88888.00 2023-07-14 16:42:45.000 195 21637.73 277.82 42694.55 47851.43 2023-07-14 16:42:46.000 195 21637.79 277.83 42694.53 88888.00 2023-07-14 16:42:47.000 195 21637.86 277.84 42694.54 88888.00 2023-07-14 16:42:48.000 195 21637.89 277.79 42694.52 88888.00 2023-07-14 16:42:49.000 195 21637.88 277.71 42694.44 88888.00 2023-07-14 16:42:50.000 195 21637.88 277.63 42694.36 47851.30 2023-07-14 16:42:51.000 195 21637.91 277.58 42694.34 88888.00 2023-07-14 16:42:52.000 195 21637.96 277.53 42694.34 88888.00 2023-07-14 16:42:53.000 195 21637.95 277.49 42694.28 88888.00 2023-07-14 16:42:54.000 195 21637.88 277.49 42694.20 88888.00 2023-07-14 16:42:55.000 195 21637.86 277.52 42694.18 47851.19 2023-07-14 16:42:56.000 195 21637.90 277.52 42694.20 88888.00 2023-07-14 16:42:57.000 195 21637.94 277.49 42694.21 88888.00 2023-07-14 16:42:58.000 195 21637.99 277.47 42694.22 88888.00 2023-07-14 16:42:59.000 195 21638.00 277.49 42694.19 88888.00 2023-07-14 16:43:00.000 195 21637.97 277.48 42694.12 47851.12 2023-07-14 16:43:01.000 195 21637.95 277.47 42694.07 88888.00 2023-07-14 16:43:02.000 195 21637.93 277.46 42694.09 88888.00 2023-07-14 16:43:03.000 195 21637.93 277.45 42694.15 88888.00 2023-07-14 16:43:04.000 195 21637.95 277.43 42694.19 88888.00 2023-07-14 16:43:05.000 195 21638.00 277.41 42694.19 47851.09 2023-07-14 16:43:06.000 195 21638.03 277.38 42694.18 88888.00 2023-07-14 16:43:07.000 195 21638.08 277.35 42694.14 88888.00 2023-07-14 16:43:08.000 195 21638.10 277.31 42694.06 88888.00 2023-07-14 16:43:09.000 195 21638.08 277.29 42694.02 88888.00 2023-07-14 16:43:10.000 195 21638.06 277.32 42694.02 47851.01 2023-07-14 16:43:11.000 195 21638.06 277.39 42694.07 88888.00 2023-07-14 16:43:12.000 195 21638.03 277.43 42694.12 88888.00 2023-07-14 16:43:13.000 195 21637.99 277.41 42694.12 88888.00 2023-07-14 16:43:14.000 195 21637.94 277.40 42694.04 88888.00 2023-07-14 16:43:15.000 195 21637.92 277.42 42693.96 47850.97 2023-07-14 16:43:16.000 195 21637.91 277.44 42693.94 88888.00 2023-07-14 16:43:17.000 195 21637.93 277.44 42693.98 88888.00 2023-07-14 16:43:18.000 195 21637.93 277.40 42693.95 88888.00 2023-07-14 16:43:19.000 195 21637.88 277.36 42693.92 88888.00 2023-07-14 16:43:20.000 195 21637.84 277.32 42693.95 47850.93 2023-07-14 16:43:21.000 195 21637.83 277.29 42693.98 88888.00 2023-07-14 16:43:22.000 195 21637.81 277.26 42693.96 88888.00 2023-07-14 16:43:23.000 195 21637.77 277.26 42693.89 88888.00 2023-07-14 16:43:24.000 195 21637.78 277.27 42693.82 88888.00 2023-07-14 16:43:25.000 195 21637.81 277.27 42693.79 47850.84 2023-07-14 16:43:26.000 195 21637.83 277.26 42693.81 88888.00 2023-07-14 16:43:27.000 195 21637.86 277.22 42693.83 88888.00 2023-07-14 16:43:28.000 195 21637.90 277.20 42693.82 88888.00 2023-07-14 16:43:29.000 195 21637.90 277.23 42693.82 88888.00 2023-07-14 16:43:30.000 195 21637.86 277.25 42693.83 47850.74 2023-07-14 16:43:31.000 195 21637.88 277.26 42693.84 88888.00 2023-07-14 16:43:32.000 195 21637.96 277.26 42693.82 88888.00 2023-07-14 16:43:33.000 195 21638.04 277.23 42693.79 88888.00 2023-07-14 16:43:34.000 195 21638.10 277.19 42693.75 88888.00 2023-07-14 16:43:35.000 195 21638.11 277.16 42693.72 47850.67 2023-07-14 16:43:36.000 195 21638.06 277.13 42693.73 88888.00 2023-07-14 16:43:37.000 195 21637.98 277.11 42693.73 88888.00 2023-07-14 16:43:38.000 195 21637.96 277.12 42693.72 88888.00 2023-07-14 16:43:39.000 195 21637.95 277.14 42693.69 88888.00 2023-07-14 16:43:40.000 195 21637.93 277.12 42693.66 47850.75 2023-07-14 16:43:41.000 195 21637.94 277.06 42693.61 88888.00 2023-07-14 16:43:42.000 195 21638.00 276.99 42693.56 88888.00 2023-07-14 16:43:43.000 195 21638.06 276.97 42693.56 88888.00 2023-07-14 16:43:44.000 195 21638.14 276.97 42693.62 88888.00 2023-07-14 16:43:45.000 195 21638.22 276.97 42693.63 47850.66 2023-07-14 16:43:46.000 195 21638.24 276.99 42693.58 88888.00 2023-07-14 16:43:47.000 195 21638.21 277.05 42693.51 88888.00 2023-07-14 16:43:48.000 195 21638.20 277.06 42693.50 88888.00 2023-07-14 16:43:49.000 195 21638.22 277.01 42693.52 88888.00 2023-07-14 16:43:50.000 195 21638.21 276.98 42693.53 47850.72 2023-07-14 16:43:51.000 195 21638.16 276.99 42693.54 88888.00 2023-07-14 16:43:52.000 195 21638.08 277.01 42693.53 88888.00 2023-07-14 16:43:53.000 195 21638.04 277.03 42693.51 88888.00 2023-07-14 16:43:54.000 195 21638.06 276.96 42693.49 88888.00 2023-07-14 16:43:55.000 195 21638.08 276.87 42693.48 47850.59 2023-07-14 16:43:56.000 195 21638.08 276.89 42693.49 88888.00 2023-07-14 16:43:57.000 195 21638.06 276.95 42693.48 88888.00 2023-07-14 16:43:58.000 195 21638.01 276.94 42693.45 88888.00 2023-07-14 16:43:59.000 195 21637.97 276.93 42693.44 88888.00 2023-07-14 16:44:00.000 195 21637.97 276.93 42693.46 47850.52 2023-07-14 16:44:01.000 195 21638.01 276.93 42693.51 88888.00 2023-07-14 16:44:02.000 195 21638.05 276.90 42693.54 88888.00 2023-07-14 16:44:03.000 195 21638.06 276.88 42693.52 88888.00 2023-07-14 16:44:04.000 195 21638.04 276.88 42693.50 88888.00 2023-07-14 16:44:05.000 195 21638.03 276.88 42693.46 99999.00 2023-07-14 16:44:06.000 195 21638.07 276.84 42693.41 99999.00 2023-07-14 16:44:07.000 195 21638.12 276.82 42693.39 99999.00 2023-07-14 16:44:08.000 195 21638.12 276.82 42693.39 99999.00 2023-07-14 16:44:09.000 195 21638.13 276.86 42693.40 99999.00 2023-07-14 16:44:10.000 195 21638.16 276.94 42693.43 47850.54 2023-07-14 16:44:11.000 195 21638.16 276.99 42693.47 88888.00 2023-07-14 16:44:12.000 195 21638.09 276.98 42693.47 88888.00 2023-07-14 16:44:13.000 195 21638.01 276.95 42693.46 88888.00 2023-07-14 16:44:14.000 195 21637.97 276.93 42693.46 88888.00 2023-07-14 16:44:15.000 195 21637.94 276.91 42693.43 47850.47 2023-07-14 16:44:16.000 195 21637.89 276.92 42693.37 88888.00 2023-07-14 16:44:17.000 195 21637.85 276.92 42693.38 88888.00 2023-07-14 16:44:18.000 195 21637.83 276.93 42693.44 88888.00 2023-07-14 16:44:19.000 195 21637.82 276.97 42693.49 88888.00 2023-07-14 16:44:20.000 195 21637.78 277.01 42693.52 47850.33 2023-07-14 16:44:21.000 195 21637.72 276.99 42693.53 88888.00 2023-07-14 16:44:22.000 195 21637.65 276.97 42693.50 88888.00 2023-07-14 16:44:23.000 195 21637.64 276.96 42693.47 88888.00 2023-07-14 16:44:24.000 195 21637.63 276.93 42693.46 88888.00 2023-07-14 16:44:25.000 195 21637.60 276.92 42693.43 47850.30 2023-07-14 16:44:26.000 195 21637.62 276.95 42693.43 88888.00 2023-07-14 16:44:27.000 195 21637.65 276.96 42693.48 88888.00 2023-07-14 16:44:28.000 195 21637.58 276.95 42693.53 88888.00 2023-07-14 16:44:29.000 195 21637.49 276.96 42693.56 88888.00 2023-07-14 16:44:30.000 195 21637.44 276.97 42693.56 47850.32 2023-07-14 16:44:31.000 195 21637.45 276.96 42693.53 88888.00 2023-07-14 16:44:32.000 195 21637.47 276.95 42693.47 88888.00 2023-07-14 16:44:33.000 195 21637.45 276.92 42693.43 88888.00 2023-07-14 16:44:34.000 195 21637.44 276.94 42693.46 88888.00 2023-07-14 16:44:35.000 195 21637.51 276.97 42693.54 47850.29 2023-07-14 16:44:36.000 195 21637.53 276.94 42693.57 88888.00 2023-07-14 16:44:37.000 195 21637.48 276.87 42693.50 88888.00 2023-07-14 16:44:38.000 195 21637.47 276.82 42693.45 88888.00 2023-07-14 16:44:39.000 195 21637.50 276.78 42693.46 88888.00 2023-07-14 16:44:40.000 195 21637.48 276.75 42693.46 47850.24 2023-07-14 16:44:41.000 195 21637.46 276.74 42693.44 88888.00 2023-07-14 16:44:42.000 195 21637.50 276.75 42693.44 88888.00 2023-07-14 16:44:43.000 195 21637.55 276.75 42693.44 88888.00 2023-07-14 16:44:44.000 195 21637.55 276.73 42693.43 88888.00 2023-07-14 16:44:45.000 195 21637.52 276.67 42693.39 47850.22 2023-07-14 16:44:46.000 195 21637.48 276.62 42693.37 88888.00 2023-07-14 16:44:47.000 195 21637.47 276.57 42693.36 88888.00 2023-07-14 16:44:48.000 195 21637.48 276.52 42693.38 88888.00 2023-07-14 16:44:49.000 195 21637.48 276.49 42693.37 88888.00 2023-07-14 16:44:50.000 195 21637.49 276.45 42693.32 47850.18 2023-07-14 16:44:51.000 195 21637.54 276.42 42693.29 88888.00 2023-07-14 16:44:52.000 195 21637.60 276.44 42693.28 88888.00 2023-07-14 16:44:53.000 195 21637.60 276.46 42693.25 88888.00 2023-07-14 16:44:54.000 195 21637.57 276.44 42693.19 88888.00 2023-07-14 16:44:55.000 195 21637.59 276.40 42693.13 47850.15 2023-07-14 16:44:56.000 195 21637.68 276.37 42693.11 88888.00 2023-07-14 16:44:57.000 195 21637.75 276.36 42693.11 88888.00 2023-07-14 16:44:58.000 195 21637.78 276.38 42693.12 88888.00 2023-07-14 16:44:59.000 195 21637.81 276.37 42693.14 88888.00 2023-07-14 16:45:00.000 195 21637.86 276.34 42693.17 47850.20 2023-07-14 16:45:01.000 195 21637.90 276.30 42693.18 88888.00 2023-07-14 16:45:02.000 195 21637.91 276.29 42693.16 88888.00 2023-07-14 16:45:03.000 195 21637.89 276.28 42693.14 88888.00 2023-07-14 16:45:04.000 195 21637.89 276.28 42693.14 88888.00 2023-07-14 16:45:05.000 195 21637.94 276.28 42693.14 47850.12 2023-07-14 16:45:06.000 195 21638.02 276.24 42693.15 88888.00 2023-07-14 16:45:07.000 195 21638.10 276.19 42693.13 88888.00 2023-07-14 16:45:08.000 195 21638.14 276.21 42693.11 88888.00 2023-07-14 16:45:09.000 195 21638.18 276.26 42693.11 88888.00 2023-07-14 16:45:10.000 195 21638.22 276.28 42693.10 47850.20 2023-07-14 16:45:11.000 195 21638.24 276.21 42693.07 88888.00 2023-07-14 16:45:12.000 195 21638.22 276.09 42693.04 88888.00 2023-07-14 16:45:13.000 195 21638.20 276.03 42693.01 88888.00 2023-07-14 16:45:14.000 195 21638.20 276.03 42693.00 88888.00 2023-07-14 16:45:15.000 195 21638.19 276.04 42692.98 47850.14 2023-07-14 16:45:16.000 195 21638.20 276.06 42692.96 88888.00 2023-07-14 16:45:17.000 195 21638.23 276.05 42692.93 88888.00 2023-07-14 16:45:18.000 195 21638.28 276.03 42692.91 88888.00 2023-07-14 16:45:19.000 195 21638.29 276.02 42692.90 88888.00 2023-07-14 16:45:20.000 195 21638.31 275.98 42692.88 47850.06 2023-07-14 16:45:21.000 195 21638.35 275.91 42692.85 88888.00 2023-07-14 16:45:22.000 195 21638.39 275.87 42692.81 88888.00 2023-07-14 16:45:23.000 195 21638.39 275.85 42692.78 88888.00 2023-07-14 16:45:24.000 195 21638.38 275.83 42692.77 88888.00 2023-07-14 16:45:25.000 195 21638.39 275.79 42692.73 47850.09 2023-07-14 16:45:26.000 195 21638.44 275.74 42692.68 88888.00 2023-07-14 16:45:27.000 195 21638.53 275.70 42692.70 88888.00 2023-07-14 16:45:28.000 195 21638.59 275.65 42692.73 88888.00 2023-07-14 16:45:29.000 195 21638.64 275.61 42692.69 88888.00 2023-07-14 16:45:30.000 195 21638.67 275.62 42692.62 47850.03 2023-07-14 16:45:31.000 195 21638.67 275.64 42692.54 88888.00 2023-07-14 16:45:32.000 195 21638.69 275.62 42692.54 88888.00 2023-07-14 16:45:33.000 195 21638.77 275.61 42692.59 88888.00 2023-07-14 16:45:34.000 195 21638.84 275.62 42692.59 88888.00 2023-07-14 16:45:35.000 195 21638.81 275.60 42692.57 47850.00 2023-07-14 16:45:36.000 195 21638.71 275.56 42692.56 88888.00 2023-07-14 16:45:37.000 195 21638.67 275.57 42692.55 88888.00 2023-07-14 16:45:38.000 195 21638.72 275.62 42692.55 88888.00 2023-07-14 16:45:39.000 195 21638.77 275.69 42692.57 88888.00 2023-07-14 16:45:40.000 195 21638.70 275.74 42692.57 99999.00 2023-07-14 16:45:41.000 195 21638.61 275.78 42692.53 99999.00 2023-07-14 16:45:42.000 195 21638.60 275.77 42692.50 99999.00 2023-07-14 16:45:43.000 195 21638.62 275.73 42692.45 99999.00 2023-07-14 16:45:44.000 195 21638.60 275.72 42692.44 99999.00 2023-07-14 16:45:45.000 195 21638.58 275.73 42692.42 47849.87 2023-07-14 16:45:46.000 195 21638.58 275.69 42692.39 88888.00 2023-07-14 16:45:47.000 195 21638.67 275.63 42692.41 88888.00 2023-07-14 16:45:48.000 195 21638.77 275.60 42692.48 88888.00 2023-07-14 16:45:49.000 195 21638.76 275.59 42692.49 88888.00 2023-07-14 16:45:50.000 195 21638.73 275.58 42692.44 47849.80 2023-07-14 16:45:51.000 195 21638.74 275.54 42692.40 88888.00 2023-07-14 16:45:52.000 195 21638.77 275.50 42692.39 88888.00 2023-07-14 16:45:53.000 195 21638.76 275.47 42692.39 88888.00 2023-07-14 16:45:54.000 195 21638.79 275.44 42692.38 88888.00 2023-07-14 16:45:55.000 195 21638.86 275.45 42692.38 47849.75 2023-07-14 16:45:56.000 195 21638.87 275.48 42692.36 88888.00 2023-07-14 16:45:57.000 195 21638.81 275.48 42692.33 88888.00 2023-07-14 16:45:58.000 195 21638.82 275.45 42692.33 88888.00 2023-07-14 16:45:59.000 195 21638.90 275.39 42692.34 88888.00 2023-07-14 16:46:00.000 195 21638.95 275.35 42692.35 47849.91 2023-07-14 16:46:01.000 195 21638.99 275.32 42692.34 88888.00 2023-07-14 16:46:02.000 195 21639.05 275.30 42692.31 88888.00 2023-07-14 16:46:03.000 195 21639.11 275.34 42692.30 88888.00 2023-07-14 16:46:04.000 195 21639.12 275.40 42692.30 88888.00 2023-07-14 16:46:05.000 195 21639.08 275.40 42692.32 47849.92 2023-07-14 16:46:06.000 195 21639.05 275.38 42692.36 88888.00 2023-07-14 16:46:07.000 195 21639.10 275.38 42692.36 88888.00 2023-07-14 16:46:08.000 195 21639.10 275.38 42692.36 88888.00 2023-07-14 16:46:09.000 195 21639.14 275.32 42692.19 88888.00 2023-07-14 16:46:10.000 195 21639.10 275.34 42692.17 47849.85 2023-07-14 16:46:11.000 195 21639.09 275.37 42692.21 88888.00 2023-07-14 16:46:12.000 195 21639.07 275.37 42692.25 88888.00 2023-07-14 16:46:13.000 195 21639.05 275.36 42692.28 88888.00 2023-07-14 16:46:14.000 195 21639.08 275.39 42692.31 88888.00 2023-07-14 16:46:15.000 195 21639.15 275.45 42692.32 47849.87 2023-07-14 16:46:16.000 195 21639.16 275.49 42692.30 88888.00 2023-07-14 16:46:17.000 195 21639.10 275.51 42692.27 88888.00 2023-07-14 16:46:18.000 195 21639.03 275.53 42692.29 88888.00 2023-07-14 16:46:19.000 195 21639.00 275.56 42692.32 88888.00 2023-07-14 16:46:20.000 195 21639.00 275.57 42692.31 99999.00 2023-07-14 16:46:21.000 195 21639.03 275.56 42692.32 99999.00 2023-07-14 16:46:22.000 195 21639.04 275.54 42692.37 99999.00 2023-07-14 16:46:23.000 195 21639.02 275.49 42692.39 99999.00 2023-07-14 16:46:24.000 195 21638.99 275.44 42692.37 99999.00 2023-07-14 16:46:25.000 195 21638.98 275.40 42692.31 47849.84 2023-07-14 16:46:26.000 195 21639.02 275.35 42692.27 88888.00 2023-07-14 16:46:27.000 195 21639.09 275.33 42692.29 88888.00 2023-07-14 16:46:28.000 195 21639.15 275.38 42692.30 88888.00 2023-07-14 16:46:29.000 195 21639.15 275.43 42692.27 88888.00 2023-07-14 16:46:30.000 195 21639.14 275.43 42692.23 47849.91 2023-07-14 16:46:31.000 195 21639.15 275.44 42692.23 88888.00 2023-07-14 16:46:32.000 195 21639.20 275.44 42692.27 88888.00 2023-07-14 16:46:33.000 195 21639.26 275.39 42692.29 88888.00 2023-07-14 16:46:34.000 195 21639.30 275.33 42692.27 88888.00 2023-07-14 16:46:35.000 195 21639.31 275.29 42692.20 47849.81 2023-07-14 16:46:36.000 195 21639.32 275.24 42692.13 88888.00 2023-07-14 16:46:37.000 195 21639.35 275.21 42692.13 88888.00 2023-07-14 16:46:38.000 195 21639.37 275.20 42692.16 88888.00 2023-07-14 16:46:39.000 195 21639.41 275.21 42692.14 88888.00 2023-07-14 16:46:40.000 195 21639.48 275.14 42692.07 47849.84 2023-07-14 16:46:41.000 195 21639.49 275.03 42692.00 88888.00 2023-07-14 16:46:42.000 195 21639.47 274.97 42691.97 88888.00 2023-07-14 16:46:43.000 195 21639.52 274.99 42691.98 88888.00 2023-07-14 16:46:44.000 195 21639.60 275.02 42692.01 88888.00 2023-07-14 16:46:45.000 195 21639.67 275.02 42692.03 47849.99 2023-07-14 16:46:46.000 195 21639.71 275.01 42692.03 88888.00 2023-07-14 16:46:47.000 195 21639.74 275.03 42691.98 88888.00 2023-07-14 16:46:48.000 195 21639.79 275.09 42691.98 88888.00 2023-07-14 16:46:49.000 195 21639.85 275.09 42691.98 88888.00 2023-07-14 16:46:50.000 195 21639.88 275.07 42691.96 47849.96 2023-07-14 16:46:51.000 195 21639.84 275.06 42691.95 88888.00 2023-07-14 16:46:52.000 195 21639.81 275.07 42692.00 88888.00 2023-07-14 16:46:53.000 195 21639.85 275.10 42692.04 88888.00 2023-07-14 16:46:54.000 195 21639.94 275.16 42691.99 88888.00 2023-07-14 16:46:55.000 195 21640.00 275.22 42691.93 47849.98 2023-07-14 16:46:56.000 195 21639.98 275.25 42691.93 88888.00 2023-07-14 16:46:57.000 195 21639.94 275.23 42691.94 88888.00 2023-07-14 16:46:58.000 195 21639.92 275.19 42691.96 88888.00 2023-07-14 16:46:59.000 195 21639.93 275.14 42691.98 88888.00 2023-07-14 16:47:00.000 195 21639.90 275.08 42691.97 47849.94 2023-07-14 16:47:01.000 195 21639.83 275.08 42691.92 88888.00 2023-07-14 16:47:02.000 195 21639.83 275.13 42691.89 88888.00 2023-07-14 16:47:03.000 195 21639.87 275.17 42691.90 88888.00 2023-07-14 16:47:04.000 195 21639.90 275.19 42691.94 88888.00 2023-07-14 16:47:05.000 195 21639.89 275.21 42692.02 47849.92 2023-07-14 16:47:06.000 195 21639.91 275.25 42692.05 88888.00 2023-07-14 16:47:07.000 195 21639.94 275.30 42692.03 88888.00 2023-07-14 16:47:08.000 195 21639.94 275.30 42691.98 88888.00 2023-07-14 16:47:09.000 195 21639.94 275.25 42691.95 88888.00 2023-07-14 16:47:10.000 195 21639.98 275.23 42691.94 47849.98 2023-07-14 16:47:11.000 195 21640.00 275.28 42691.93 88888.00 2023-07-14 16:47:12.000 195 21639.97 275.33 42691.92 88888.00 2023-07-14 16:47:13.000 195 21639.94 275.29 42691.87 88888.00 2023-07-14 16:47:14.000 195 21639.94 275.20 42691.81 88888.00 2023-07-14 16:47:15.000 195 21639.95 275.18 42691.83 47849.91 2023-07-14 16:47:16.000 195 21639.97 275.21 42691.89 88888.00 2023-07-14 16:47:17.000 195 21640.00 275.22 42691.89 88888.00 2023-07-14 16:47:18.000 195 21639.99 275.21 42691.87 88888.00 2023-07-14 16:47:19.000 195 21639.92 275.19 42691.83 88888.00 2023-07-14 16:47:20.000 195 21639.89 275.18 42691.81 47849.93 2023-07-14 16:47:21.000 195 21639.93 275.15 42691.82 88888.00 2023-07-14 16:47:22.000 195 21639.96 275.10 42691.81 88888.00 2023-07-14 16:47:23.000 195 21639.98 275.09 42691.79 88888.00 2023-07-14 16:47:24.000 195 21640.02 275.14 42691.80 88888.00 2023-07-14 16:47:25.000 195 21640.07 275.15 42691.79 99999.00 2023-07-14 16:47:26.000 195 21640.12 275.09 42691.73 99999.00 2023-07-14 16:47:27.000 195 21640.16 275.07 42691.70 99999.00 2023-07-14 16:47:28.000 195 21640.19 275.09 42691.73 99999.00 2023-07-14 16:47:29.000 195 21640.18 275.11 42691.78 99999.00 2023-07-14 16:47:30.000 195 21640.18 275.08 42691.76 47849.86 2023-07-14 16:47:31.000 195 21640.18 275.02 42691.70 88888.00 2023-07-14 16:47:32.000 195 21640.19 274.99 42691.67 88888.00 2023-07-14 16:47:33.000 195 21640.22 275.00 42691.68 88888.00 2023-07-14 16:47:34.000 195 21640.28 275.04 42691.72 88888.00 2023-07-14 16:47:35.000 195 21640.27 275.07 42691.76 47849.96 2023-07-14 16:47:36.000 195 21640.22 275.08 42691.73 88888.00 2023-07-14 16:47:37.000 195 21640.20 275.10 42691.70 88888.00 2023-07-14 16:47:38.000 195 21640.17 275.13 42691.71 88888.00 2023-07-14 16:47:39.000 195 21640.10 275.11 42691.72 88888.00 2023-07-14 16:47:40.000 195 21640.03 275.05 42691.69 47849.88 2023-07-14 16:47:41.000 195 21640.01 275.01 42691.66 88888.00 2023-07-14 16:47:42.000 195 21640.03 275.03 42691.68 88888.00 2023-07-14 16:47:43.000 195 21640.06 275.07 42691.71 88888.00 2023-07-14 16:47:44.000 195 21640.08 275.12 42691.72 88888.00 2023-07-14 16:47:45.000 195 21640.10 275.15 42691.73 47849.99 2023-07-14 16:47:46.000 195 21640.13 275.14 42691.76 88888.00 2023-07-14 16:47:47.000 195 21640.16 275.12 42691.79 88888.00 2023-07-14 16:47:48.000 195 21640.13 275.10 42691.77 88888.00 2023-07-14 16:47:49.000 195 21640.09 275.15 42691.74 88888.00 2023-07-14 16:47:50.000 195 21640.10 275.23 42691.72 99999.00 2023-07-14 16:47:51.000 195 21640.12 275.28 42691.73 99999.00 2023-07-14 16:47:52.000 195 21640.10 275.26 42691.75 99999.00 2023-07-14 16:47:53.000 195 21640.07 275.22 42691.73 99999.00 2023-07-14 16:47:54.000 195 21640.08 275.21 42691.76 99999.00 2023-07-14 16:47:55.000 195 21640.09 275.19 42691.80 47850.07 2023-07-14 16:47:56.000 195 21640.09 275.19 42691.79 88888.00 2023-07-14 16:47:57.000 195 21640.12 275.21 42691.74 88888.00 2023-07-14 16:47:58.000 195 21640.17 275.23 42691.72 88888.00 2023-07-14 16:47:59.000 195 21640.19 275.24 42691.74 88888.00 2023-07-14 16:48:00.000 195 21640.18 275.25 42691.77 47850.02 2023-07-14 16:48:01.000 195 21640.17 275.24 42691.76 88888.00 2023-07-14 16:48:02.000 195 21640.18 275.24 42691.76 88888.00 2023-07-14 16:48:03.000 195 21640.20 275.25 42691.81 88888.00 2023-07-14 16:48:04.000 195 21640.25 275.21 42691.86 88888.00 2023-07-14 16:48:05.000 195 21640.28 275.19 42691.86 47849.96 2023-07-14 16:48:06.000 195 21640.28 275.19 42691.80 88888.00 2023-07-14 16:48:07.000 195 21640.30 275.19 42691.75 88888.00 2023-07-14 16:48:08.000 195 21640.29 275.21 42691.75 88888.00 2023-07-14 16:48:09.000 195 21640.21 275.22 42691.79 88888.00 2023-07-14 16:48:10.000 195 21640.12 275.25 42691.84 47850.09 2023-07-14 16:48:11.000 195 21640.09 275.30 42691.87 88888.00 2023-07-14 16:48:12.000 195 21640.06 275.30 42691.83 88888.00 2023-07-14 16:48:13.000 195 21640.01 275.31 42691.79 88888.00 2023-07-14 16:48:14.000 195 21639.99 275.35 42691.80 88888.00 2023-07-14 16:48:15.000 195 21639.97 275.34 42691.84 47850.05 2023-07-14 16:48:16.000 195 21639.95 275.31 42691.88 88888.00 2023-07-14 16:48:17.000 195 21639.94 275.31 42691.89 88888.00 2023-07-14 16:48:18.000 195 21639.93 275.35 42691.93 88888.00 2023-07-14 16:48:19.000 195 21639.93 275.37 42691.93 88888.00 2023-07-14 16:48:20.000 195 21639.93 275.37 42691.90 99999.00 2023-07-14 16:48:21.000 195 21639.94 275.38 42691.90 99999.00 2023-07-14 16:48:22.000 195 21639.92 275.40 42691.93 99999.00 2023-07-14 16:48:23.000 195 21639.90 275.41 42691.93 99999.00 2023-07-14 16:48:24.000 195 21639.92 275.42 42691.96 99999.00 2023-07-14 16:48:25.000 195 21639.91 275.42 42692.01 47850.06 2023-07-14 16:48:26.000 195 21639.88 275.41 42692.02 88888.00 2023-07-14 16:48:27.000 195 21639.87 275.39 42691.98 88888.00 2023-07-14 16:48:28.000 195 21639.90 275.35 42691.98 88888.00 2023-07-14 16:48:29.000 195 21639.97 275.31 42691.98 88888.00 2023-07-14 16:48:30.000 195 21640.02 275.29 42691.95 47850.05 2023-07-14 16:48:31.000 195 21640.02 275.30 42691.91 88888.00 2023-07-14 16:48:32.000 195 21640.02 275.32 42691.93 88888.00 2023-07-14 16:48:33.000 195 21640.06 275.35 42691.99 88888.00 2023-07-14 16:48:34.000 195 21640.09 275.37 42692.04 88888.00 2023-07-14 16:48:35.000 195 21640.10 275.34 42692.04 47850.26 2023-07-14 16:48:36.000 195 21640.11 275.28 42692.00 88888.00 2023-07-14 16:48:37.000 195 21640.12 275.23 42691.96 88888.00 2023-07-14 16:48:38.000 195 21640.14 275.21 42691.93 88888.00 2023-07-14 16:48:39.000 195 21640.13 275.20 42691.95 88888.00 2023-07-14 16:48:40.000 195 21640.16 275.19 42691.98 47850.23 2023-07-14 16:48:41.000 195 21640.24 275.15 42691.97 88888.00 2023-07-14 16:48:42.000 195 21640.31 275.12 42691.96 88888.00 2023-07-14 16:48:43.000 195 21640.33 275.14 42691.94 88888.00 2023-07-14 16:48:44.000 195 21640.35 275.19 42691.94 88888.00 2023-07-14 16:48:45.000 195 21640.43 275.21 42691.96 47850.31 2023-07-14 16:48:46.000 195 21640.52 275.20 42691.96 88888.00 2023-07-14 16:48:47.000 195 21640.55 275.19 42691.94 88888.00 2023-07-14 16:48:48.000 195 21640.53 275.15 42691.95 88888.00 2023-07-14 16:48:49.000 195 21640.57 275.15 42691.98 88888.00 2023-07-14 16:48:50.000 195 21640.63 275.19 42692.01 47850.39 2023-07-14 16:48:51.000 195 21640.65 275.24 42692.00 88888.00 2023-07-14 16:48:52.000 195 21640.60 275.26 42691.93 88888.00 2023-07-14 16:48:53.000 195 21640.58 275.25 42691.85 88888.00 2023-07-14 16:48:54.000 195 21640.58 275.23 42691.84 88888.00 2023-07-14 16:48:55.000 195 21640.60 275.23 42691.88 47850.43 2023-07-14 16:48:56.000 195 21640.64 275.25 42691.90 88888.00 2023-07-14 16:48:57.000 195 21640.65 275.32 42691.90 88888.00 2023-07-14 16:48:58.000 195 21640.61 275.38 42691.91 88888.00 2023-07-14 16:48:59.000 195 21640.54 275.39 42691.94 88888.00 2023-07-14 16:49:00.000 195 21640.53 275.36 42692.01 47850.40 2023-07-14 16:49:01.000 195 21640.59 275.32 42692.07 88888.00 2023-07-14 16:49:02.000 195 21640.60 275.32 42692.06 88888.00 2023-07-14 16:49:03.000 195 21640.53 275.36 42692.02 88888.00 2023-07-14 16:49:04.000 195 21640.49 275.36 42691.98 88888.00 2023-07-14 16:49:05.000 195 21640.54 275.37 42692.01 47850.46 2023-07-14 16:49:06.000 195 21640.61 275.44 42692.06 88888.00 2023-07-14 16:49:07.000 195 21640.66 275.49 42692.11 88888.00 2023-07-14 16:49:08.000 195 21640.68 275.51 42692.11 88888.00 2023-07-14 16:49:09.000 195 21640.66 275.56 42692.07 88888.00 2023-07-14 16:49:10.000 195 21640.62 275.63 42692.06 47850.48 2023-07-14 16:49:11.000 195 21640.57 275.67 42692.07 88888.00 2023-07-14 16:49:12.000 195 21640.51 275.69 42692.06 88888.00 2023-07-14 16:49:13.000 195 21640.51 275.67 42692.04 88888.00 2023-07-14 16:49:14.000 195 21640.56 275.64 42692.07 88888.00 2023-07-14 16:49:15.000 195 21640.58 275.66 42692.14 47850.45 2023-07-14 16:49:16.000 195 21640.53 275.69 42692.20 88888.00 2023-07-14 16:49:17.000 195 21640.47 275.70 42692.22 88888.00 2023-07-14 16:49:18.000 195 21640.42 275.70 42692.18 88888.00 2023-07-14 16:49:19.000 195 21640.41 275.70 42692.14 88888.00 2023-07-14 16:49:20.000 195 21640.46 275.72 42692.17 47850.50 2023-07-14 16:49:21.000 195 21640.47 275.75 42692.21 88888.00 2023-07-14 16:49:22.000 195 21640.43 275.79 42692.28 88888.00 2023-07-14 16:49:23.000 195 21640.44 275.83 42692.34 88888.00 2023-07-14 16:49:24.000 195 21640.47 275.86 42692.34 88888.00 2023-07-14 16:49:25.000 195 21640.48 275.87 42692.31 47850.73 2023-07-14 16:49:26.000 195 21640.51 275.90 42692.32 88888.00 2023-07-14 16:49:27.000 195 21640.53 275.93 42692.35 88888.00 2023-07-14 16:49:28.000 195 21640.51 275.94 42692.37 88888.00 2023-07-14 16:49:29.000 195 21640.50 275.99 42692.40 88888.00 2023-07-14 16:49:30.000 195 21640.50 276.04 42692.39 47850.73 2023-07-14 16:49:31.000 195 21640.47 276.05 42692.36 88888.00 2023-07-14 16:49:32.000 195 21640.41 276.06 42692.34 88888.00 2023-07-14 16:49:33.000 195 21640.38 276.10 42692.34 88888.00 2023-07-14 16:49:34.000 195 21640.40 276.10 42692.35 88888.00 2023-07-14 16:49:35.000 195 21640.42 276.05 42692.38 47850.77 2023-07-14 16:49:36.000 195 21640.39 276.00 42692.38 88888.00 2023-07-14 16:49:37.000 195 21640.36 276.00 42692.37 88888.00 2023-07-14 16:49:38.000 195 21640.38 276.01 42692.40 88888.00 2023-07-14 16:49:39.000 195 21640.45 276.02 42692.44 88888.00 2023-07-14 16:49:40.000 195 21640.53 276.03 42692.46 47850.79 2023-07-14 16:49:41.000 195 21640.59 276.02 42692.44 88888.00 2023-07-14 16:49:42.000 195 21640.62 276.01 42692.43 88888.00 2023-07-14 16:49:43.000 195 21640.63 275.98 42692.42 88888.00 2023-07-14 16:49:44.000 195 21640.64 275.95 42692.41 88888.00 2023-07-14 16:49:45.000 195 21640.67 275.96 42692.39 47850.86 2023-07-14 16:49:46.000 195 21640.73 276.01 42692.38 88888.00 2023-07-14 16:49:47.000 195 21640.77 276.05 42692.41 88888.00 2023-07-14 16:49:48.000 195 21640.78 276.09 42692.46 88888.00 2023-07-14 16:49:49.000 195 21640.81 276.11 42692.48 88888.00 2023-07-14 16:49:50.000 195 21640.82 276.11 42692.51 47850.98 2023-07-14 16:49:51.000 195 21640.84 276.06 42692.52 88888.00 2023-07-14 16:49:52.000 195 21640.87 275.99 42692.46 88888.00 2023-07-14 16:49:53.000 195 21640.92 275.98 42692.41 88888.00 2023-07-14 16:49:54.000 195 21640.97 276.01 42692.43 88888.00 2023-07-14 16:49:55.000 195 21640.97 276.01 42692.44 47851.07 2023-07-14 16:49:56.000 195 21640.95 276.02 42692.47 88888.00 2023-07-14 16:49:57.000 195 21641.00 276.04 42692.52 88888.00 2023-07-14 16:49:58.000 195 21641.07 276.06 42692.53 88888.00 2023-07-14 16:49:59.000 195 21641.09 276.09 42692.54 88888.00 2023-07-14 16:50:00.000 195 21641.04 276.09 42692.54 47851.09 2023-07-14 16:50:01.000 195 21640.97 276.11 42692.53 88888.00 2023-07-14 16:50:02.000 195 21640.92 276.17 42692.50 88888.00 2023-07-14 16:50:03.000 195 21640.92 276.17 42692.49 88888.00 2023-07-14 16:50:04.000 195 21640.92 276.10 42692.50 88888.00 2023-07-14 16:50:05.000 195 21640.87 276.07 42692.53 47851.04 2023-07-14 16:50:06.000 195 21640.84 276.10 42692.52 88888.00 2023-07-14 16:50:07.000 195 21640.89 276.11 42692.48 88888.00 2023-07-14 16:50:08.000 195 21640.97 276.09 42692.43 88888.00 2023-07-14 16:50:09.000 195 21640.97 276.10 42692.36 88888.00 2023-07-14 16:50:10.000 195 21640.90 276.11 42692.32 47851.00 2023-07-14 16:50:11.000 195 21640.90 276.13 42692.37 88888.00 2023-07-14 16:50:12.000 195 21640.97 276.15 42692.46 88888.00 2023-07-14 16:50:13.000 195 21641.03 276.19 42692.50 88888.00 2023-07-14 16:50:14.000 195 21641.03 276.22 42692.48 88888.00 2023-07-14 16:50:15.000 195 21641.00 276.23 42692.47 47851.13 2023-07-14 16:50:16.000 195 21640.97 276.22 42692.50 88888.00 2023-07-14 16:50:17.000 195 21640.89 276.19 42692.49 88888.00 2023-07-14 16:50:18.000 195 21640.81 276.15 42692.46 88888.00 2023-07-14 16:50:19.000 195 21640.80 276.15 42692.45 88888.00 2023-07-14 16:50:20.000 195 21640.84 276.20 42692.48 47851.07 2023-07-14 16:50:21.000 195 21640.85 276.24 42692.51 88888.00 2023-07-14 16:50:22.000 195 21640.84 276.28 42692.52 88888.00 2023-07-14 16:50:23.000 195 21640.87 276.33 42692.52 88888.00 2023-07-14 16:50:24.000 195 21640.93 276.36 42692.52 88888.00 2023-07-14 16:50:25.000 195 21640.96 276.37 42692.50 47851.15 2023-07-14 16:50:26.000 195 21640.99 276.36 42692.51 88888.00 2023-07-14 16:50:27.000 195 21641.05 276.35 42692.54 88888.00 2023-07-14 16:50:28.000 195 21641.07 276.38 42692.54 88888.00 2023-07-14 16:50:29.000 195 21641.04 276.43 42692.55 88888.00 2023-07-14 16:50:30.000 195 21641.04 276.46 42692.61 99999.00 2023-07-14 16:50:31.000 195 21641.07 276.48 42692.67 99999.00 2023-07-14 16:50:32.000 195 21641.07 276.51 42692.72 99999.00 2023-07-14 16:50:33.000 195 21641.02 276.50 42692.70 99999.00 2023-07-14 16:50:34.000 195 21640.94 276.48 42692.66 99999.00 2023-07-14 16:50:35.000 195 21640.88 276.46 42692.62 47851.09 2023-07-14 16:50:36.000 195 21640.83 276.41 42692.59 88888.00 2023-07-14 16:50:37.000 195 21640.76 276.39 42692.61 88888.00 2023-07-14 16:50:38.000 195 21640.70 276.44 42692.67 88888.00 2023-07-14 16:50:39.000 195 21640.69 276.48 42692.75 88888.00 2023-07-14 16:50:40.000 195 21640.72 276.48 42692.81 47851.11 2023-07-14 16:50:41.000 195 21640.74 276.45 42692.80 88888.00 2023-07-14 16:50:42.000 195 21640.73 276.40 42692.73 88888.00 2023-07-14 16:50:43.000 195 21640.74 276.37 42692.72 88888.00 2023-07-14 16:50:44.000 195 21640.79 276.37 42692.75 88888.00 2023-07-14 16:50:45.000 195 21640.82 276.40 42692.78 47851.20 2023-07-14 16:50:46.000 195 21640.84 276.42 42692.80 88888.00 2023-07-14 16:50:47.000 195 21640.83 276.39 42692.80 88888.00 2023-07-14 16:50:48.000 195 21640.78 276.36 42692.78 88888.00 2023-07-14 16:50:49.000 195 21640.71 276.39 42692.75 88888.00 2023-07-14 16:50:50.000 195 21640.69 276.44 42692.73 47851.15 2023-07-14 16:50:51.000 195 21640.70 276.44 42692.73 88888.00 2023-07-14 16:50:52.000 195 21640.72 276.41 42692.76 88888.00 2023-07-14 16:50:53.000 195 21640.79 276.40 42692.80 88888.00 2023-07-14 16:50:54.000 195 21640.85 276.43 42692.84 88888.00 2023-07-14 16:50:55.000 195 21640.86 276.45 42692.86 47851.33 2023-07-14 16:50:56.000 195 21640.84 276.45 42692.87 88888.00 2023-07-14 16:50:57.000 195 21640.84 276.45 42692.89 88888.00 2023-07-14 16:50:58.000 195 21640.82 276.47 42692.91 88888.00 2023-07-14 16:50:59.000 195 21640.76 276.47 42692.91 88888.00 2023-07-14 16:51:00.000 195 21640.72 276.46 42692.91 47851.30 2023-07-14 16:51:01.000 195 21640.71 276.48 42692.94 88888.00 2023-07-14 16:51:02.000 195 21640.68 276.52 42693.00 88888.00 2023-07-14 16:51:03.000 195 21640.61 276.56 42693.08 88888.00 2023-07-14 16:51:04.000 195 21640.54 276.60 42693.11 88888.00 2023-07-14 16:51:05.000 195 21640.50 276.66 42693.09 47851.38 2023-07-14 16:51:06.000 195 21640.47 276.70 42693.07 88888.00 2023-07-14 16:51:07.000 195 21640.42 276.70 42693.06 88888.00 2023-07-14 16:51:08.000 195 21640.38 276.71 42693.07 88888.00 2023-07-14 16:51:09.000 195 21640.38 276.76 42693.11 88888.00 2023-07-14 16:51:10.000 195 21640.37 276.80 42693.11 47851.33 2023-07-14 16:51:11.000 195 21640.31 276.80 42693.10 88888.00 2023-07-14 16:51:12.000 195 21640.23 276.80 42693.11 88888.00 2023-07-14 16:51:13.000 195 21640.19 276.82 42693.12 88888.00 2023-07-14 16:51:14.000 195 21640.16 276.82 42693.11 88888.00 2023-07-14 16:51:15.000 195 21640.15 276.79 42693.10 47851.38 2023-07-14 16:51:16.000 195 21640.14 276.77 42693.14 88888.00 2023-07-14 16:51:17.000 195 21640.12 276.79 42693.15 88888.00 2023-07-14 16:51:18.000 195 21640.10 276.82 42693.17 88888.00 2023-07-14 16:51:19.000 195 21640.06 276.85 42693.23 88888.00 2023-07-14 16:51:20.000 195 21639.99 276.88 42693.27 99999.00 2023-07-14 16:51:21.000 195 21639.91 276.88 42693.27 99999.00 2023-07-14 16:51:22.000 195 21639.86 276.88 42693.30 99999.00 2023-07-14 16:51:23.000 195 21639.85 276.89 42693.32 99999.00 2023-07-14 16:51:24.000 195 21639.86 276.90 42693.33 99999.00 2023-07-14 16:51:25.000 195 21639.87 276.89 42693.34 47851.28 2023-07-14 16:51:26.000 195 21639.84 276.87 42693.34 88888.00 2023-07-14 16:51:27.000 195 21639.78 276.87 42693.34 88888.00 2023-07-14 16:51:28.000 195 21639.75 276.93 42693.34 88888.00 2023-07-14 16:51:29.000 195 21639.74 277.00 42693.37 88888.00 2023-07-14 16:51:30.000 195 21639.72 276.98 42693.39 47851.28 2023-07-14 16:51:31.000 195 21639.69 276.90 42693.38 88888.00 2023-07-14 16:51:32.000 195 21639.71 276.86 42693.37 88888.00 2023-07-14 16:51:33.000 195 21639.77 276.91 42693.38 88888.00 2023-07-14 16:51:34.000 195 21639.82 276.95 42693.36 88888.00 2023-07-14 16:51:35.000 195 21639.84 276.92 42693.31 47851.39 2023-07-14 16:51:36.000 195 21639.84 276.85 42693.28 88888.00 2023-07-14 16:51:37.000 195 21639.85 276.81 42693.30 88888.00 2023-07-14 16:51:38.000 195 21639.91 276.82 42693.37 88888.00 2023-07-14 16:51:39.000 195 21640.00 276.85 42693.41 88888.00 2023-07-14 16:51:40.000 195 21640.07 276.84 42693.39 47851.35 2023-07-14 16:51:41.000 195 21640.07 276.81 42693.37 88888.00 2023-07-14 16:51:42.000 195 21640.04 276.81 42693.39 88888.00 2023-07-14 16:51:43.000 195 21640.03 276.85 42693.46 88888.00 2023-07-14 16:51:44.000 195 21640.02 276.89 42693.50 88888.00 2023-07-14 16:51:45.000 195 21640.00 276.93 42693.50 47851.58 2023-07-14 16:51:46.000 195 21639.98 276.95 42693.50 88888.00 2023-07-14 16:51:47.000 195 21639.99 276.96 42693.54 88888.00 2023-07-14 16:51:48.000 195 21640.00 276.99 42693.59 88888.00 2023-07-14 16:51:49.000 195 21639.96 277.02 42693.61 88888.00 2023-07-14 16:51:50.000 195 21639.92 277.02 42693.62 47851.45 2023-07-14 16:51:51.000 195 21639.91 277.04 42693.64 88888.00 2023-07-14 16:51:52.000 195 21639.87 277.10 42693.66 88888.00 2023-07-14 16:51:53.000 195 21639.81 277.14 42693.66 88888.00 2023-07-14 16:51:54.000 195 21639.77 277.14 42693.69 88888.00 2023-07-14 16:51:55.000 195 21639.73 277.15 42693.74 47851.53 2023-07-14 16:51:56.000 195 21639.70 277.20 42693.79 88888.00 2023-07-14 16:51:57.000 195 21639.69 277.25 42693.78 88888.00 2023-07-14 16:51:58.000 195 21639.69 277.29 42693.74 88888.00 2023-07-14 16:51:59.000 195 21639.67 277.31 42693.71 88888.00 2023-07-14 16:52:00.000 195 21639.65 277.30 42693.71 47851.55 2023-07-14 16:52:01.000 195 21639.62 277.26 42693.73 88888.00 2023-07-14 16:52:02.000 195 21639.58 277.24 42693.75 88888.00 2023-07-14 16:52:03.000 195 21639.53 277.27 42693.78 88888.00 2023-07-14 16:52:04.000 195 21639.50 277.32 42693.82 88888.00 2023-07-14 16:52:05.000 195 21639.52 277.37 42693.87 47851.56 2023-07-14 16:52:06.000 195 21639.56 277.39 42693.87 88888.00 2023-07-14 16:52:07.000 195 21639.60 277.39 42693.81 88888.00 2023-07-14 16:52:08.000 195 21639.61 277.38 42693.74 88888.00 2023-07-14 16:52:09.000 195 21639.62 277.38 42693.74 88888.00 2023-07-14 16:52:10.000 195 21639.65 277.42 42693.79 47851.73 2023-07-14 16:52:11.000 195 21639.65 277.52 42693.85 88888.00 2023-07-14 16:52:12.000 195 21639.62 277.61 42693.94 88888.00 2023-07-14 16:52:13.000 195 21639.57 277.67 42694.00 88888.00 2023-07-14 16:52:14.000 195 21639.47 277.71 42693.99 88888.00 2023-07-14 16:52:15.000 195 21639.33 277.73 42693.96 47851.71 2023-07-14 16:52:16.000 195 21639.27 277.76 42693.94 88888.00 2023-07-14 16:52:17.000 195 21639.29 277.81 42693.96 88888.00 2023-07-14 16:52:18.000 195 21639.33 277.90 42693.98 88888.00 2023-07-14 16:52:19.000 195 21639.33 278.00 42694.02 88888.00 2023-07-14 16:52:20.000 195 21639.32 278.04 42694.04 99999.00 2023-07-14 16:52:21.000 195 21639.33 278.02 42694.07 99999.00 2023-07-14 16:52:22.000 195 21639.34 278.03 42694.14 99999.00 2023-07-14 16:52:23.000 195 21639.29 278.04 42694.22 99999.00 2023-07-14 16:52:24.000 195 21639.21 277.97 42694.25 99999.00 2023-07-14 16:52:25.000 195 21639.15 277.88 42694.26 47851.83 2023-07-14 16:52:26.000 195 21639.13 277.87 42694.30 88888.00 2023-07-14 16:52:27.000 195 21639.12 277.92 42694.35 88888.00 2023-07-14 16:52:28.000 195 21639.12 277.99 42694.38 88888.00 2023-07-14 16:52:29.000 195 21639.11 278.03 42694.37 88888.00 2023-07-14 16:52:30.000 195 21639.07 278.08 42694.36 47851.99 2023-07-14 16:52:31.000 195 21639.02 278.14 42694.39 88888.00 2023-07-14 16:52:32.000 195 21639.03 278.15 42694.43 88888.00 2023-07-14 16:52:33.000 195 21639.05 278.10 42694.48 88888.00 2023-07-14 16:52:34.000 195 21639.01 278.07 42694.51 88888.00 2023-07-14 16:52:35.000 195 21638.94 278.09 42694.50 47851.99 2023-07-14 16:52:36.000 195 21638.90 278.16 42694.50 88888.00 2023-07-14 16:52:37.000 195 21638.91 278.25 42694.52 88888.00 2023-07-14 16:52:38.000 195 21638.97 278.29 42694.53 88888.00 2023-07-14 16:52:39.000 195 21639.00 278.26 42694.50 88888.00 2023-07-14 16:52:40.000 195 21639.00 278.23 42694.48 47852.07 2023-07-14 16:52:41.000 195 21639.03 278.24 42694.48 88888.00 2023-07-14 16:52:42.000 195 21639.08 278.24 42694.50 88888.00 2023-07-14 16:52:43.000 195 21639.13 278.23 42694.50 88888.00 2023-07-14 16:52:44.000 195 21639.22 278.23 42694.55 88888.00 2023-07-14 16:52:45.000 195 21639.31 278.22 42694.60 47852.26 2023-07-14 16:52:46.000 195 21639.35 278.25 42694.63 88888.00 2023-07-14 16:52:47.000 195 21639.39 278.30 42694.64 88888.00 2023-07-14 16:52:48.000 195 21639.37 278.36 42694.62 88888.00 2023-07-14 16:52:49.000 195 21639.31 278.39 42694.60 88888.00 2023-07-14 16:52:50.000 195 21639.24 278.38 42694.61 47852.19 2023-07-14 16:52:51.000 195 21639.22 278.39 42694.62 88888.00 2023-07-14 16:52:52.000 195 21639.23 278.43 42694.64 88888.00 2023-07-14 16:52:53.000 195 21639.24 278.45 42694.66 88888.00 2023-07-14 16:52:54.000 195 21639.25 278.43 42694.66 88888.00 2023-07-14 16:52:55.000 195 21639.28 278.42 42694.66 47852.27 2023-07-14 16:52:56.000 195 21639.32 278.44 42694.68 88888.00 2023-07-14 16:52:57.000 195 21639.34 278.51 42694.68 88888.00 2023-07-14 16:52:58.000 195 21639.37 278.58 42694.68 88888.00 2023-07-14 16:52:59.000 195 21639.40 278.59 42694.69 88888.00 2023-07-14 16:53:00.000 195 21639.42 278.55 42694.67 47852.39 2023-07-14 16:53:01.000 195 21639.42 278.51 42694.65 88888.00 2023-07-14 16:53:02.000 195 21639.47 278.48 42694.66 88888.00 2023-07-14 16:53:03.000 195 21639.54 278.47 42694.69 88888.00 2023-07-14 16:53:04.000 195 21639.60 278.49 42694.72 88888.00 2023-07-14 16:53:05.000 195 21639.65 278.51 42694.74 47852.40 2023-07-14 16:53:06.000 195 21639.69 278.49 42694.76 88888.00 2023-07-14 16:53:07.000 195 21639.69 278.47 42694.75 88888.00 2023-07-14 16:53:08.000 195 21639.69 278.48 42694.75 88888.00 2023-07-14 16:53:09.000 195 21639.72 278.45 42694.76 88888.00 2023-07-14 16:53:10.000 195 21639.76 278.40 42694.76 47852.62 2023-07-14 16:53:11.000 195 21639.77 278.43 42694.74 88888.00 2023-07-14 16:53:12.000 195 21639.77 278.51 42694.72 88888.00 2023-07-14 16:53:13.000 195 21639.76 278.54 42694.70 88888.00 2023-07-14 16:53:14.000 195 21639.73 278.52 42694.68 88888.00 2023-07-14 16:53:15.000 195 21639.72 278.52 42694.66 47852.60 2023-07-14 16:53:16.000 195 21639.76 278.58 42694.65 88888.00 2023-07-14 16:53:17.000 195 21639.78 278.66 42694.68 88888.00 2023-07-14 16:53:18.000 195 21639.76 278.69 42694.71 88888.00 2023-07-14 16:53:19.000 195 21639.72 278.66 42694.69 88888.00 2023-07-14 16:53:20.000 195 21639.68 278.62 42694.64 47852.63 2023-07-14 16:53:21.000 195 21639.68 278.65 42694.66 88888.00 2023-07-14 16:53:22.000 195 21639.71 278.68 42694.71 88888.00 2023-07-14 16:53:23.000 195 21639.77 278.67 42694.75 88888.00 2023-07-14 16:53:24.000 195 21639.83 278.65 42694.76 88888.00 2023-07-14 16:53:25.000 195 21639.85 278.63 42694.73 47852.60 2023-07-14 16:53:26.000 195 21639.81 278.60 42694.69 88888.00 2023-07-14 16:53:27.000 195 21639.78 278.60 42694.70 88888.00 2023-07-14 16:53:28.000 195 21639.77 278.59 42694.74 88888.00 2023-07-14 16:53:29.000 195 21639.76 278.57 42694.77 88888.00 2023-07-14 16:53:30.000 195 21639.79 278.58 42694.80 99999.00 2023-07-14 16:53:31.000 195 21639.84 278.59 42694.80 99999.00 2023-07-14 16:53:32.000 195 21639.84 278.61 42694.78 99999.00 2023-07-14 16:53:33.000 195 21639.85 278.64 42694.75 99999.00 2023-07-14 16:53:34.000 195 21639.92 278.64 42694.76 99999.00 2023-07-14 16:53:35.000 195 21640.01 278.59 42694.78 47852.67 2023-07-14 16:53:36.000 195 21640.03 278.53 42694.76 88888.00 2023-07-14 16:53:37.000 195 21640.03 278.49 42694.71 88888.00 2023-07-14 16:53:38.000 195 21640.06 278.48 42694.68 88888.00 2023-07-14 16:53:39.000 195 21640.10 278.46 42694.66 88888.00 2023-07-14 16:53:40.000 195 21640.16 278.47 42694.68 47852.61 2023-07-14 16:53:41.000 195 21640.19 278.52 42694.73 88888.00 2023-07-14 16:53:42.000 195 21640.20 278.56 42694.76 88888.00 2023-07-14 16:53:43.000 195 21640.20 278.58 42694.73 88888.00 2023-07-14 16:53:44.000 195 21640.16 278.57 42694.68 88888.00 2023-07-14 16:53:45.000 195 21640.12 278.56 42694.68 47852.69 2023-07-14 16:53:46.000 195 21640.14 278.54 42694.71 88888.00 2023-07-14 16:53:47.000 195 21640.16 278.54 42694.71 88888.00 2023-07-14 16:53:48.000 195 21640.13 278.58 42694.70 88888.00 2023-07-14 16:53:49.000 195 21640.11 278.65 42694.72 88888.00 2023-07-14 16:53:50.000 195 21640.19 278.68 42694.76 47852.85 2023-07-14 16:53:51.000 195 21640.29 278.68 42694.77 88888.00 2023-07-14 16:53:52.000 195 21640.32 278.68 42694.74 88888.00 2023-07-14 16:53:53.000 195 21640.26 278.71 42694.71 88888.00 2023-07-14 16:53:54.000 195 21640.19 278.71 42694.69 88888.00 2023-07-14 16:53:55.000 195 21640.18 278.65 42694.69 47852.80 2023-07-14 16:53:56.000 195 21640.21 278.63 42694.70 88888.00 2023-07-14 16:53:57.000 195 21640.25 278.69 42694.73 88888.00 2023-07-14 16:53:58.000 195 21640.24 278.77 42694.76 88888.00 2023-07-14 16:53:59.000 195 21640.16 278.78 42694.76 88888.00 2023-07-14 16:54:00.000 195 21640.11 278.76 42694.73 47852.65 2023-07-14 16:54:01.000 195 21640.08 278.76 42694.69 88888.00 2023-07-14 16:54:02.000 195 21640.02 278.71 42694.66 88888.00 2023-07-14 16:54:03.000 195 21640.01 278.65 42694.66 88888.00 2023-07-14 16:54:04.000 195 21640.05 278.66 42694.66 88888.00 2023-07-14 16:54:05.000 195 21640.05 278.70 42694.66 47852.65 2023-07-14 16:54:06.000 195 21640.00 278.69 42694.67 88888.00 2023-07-14 16:54:07.000 195 21640.02 278.65 42694.70 88888.00 2023-07-14 16:54:08.000 195 21640.09 278.63 42694.71 88888.00 2023-07-14 16:54:09.000 195 21640.15 278.67 42694.68 88888.00 2023-07-14 16:54:10.000 195 21640.21 278.72 42694.64 47852.75 2023-07-14 16:54:11.000 195 21640.28 278.78 42694.65 88888.00 2023-07-14 16:54:12.000 195 21640.28 278.84 42694.66 88888.00 2023-07-14 16:54:13.000 195 21640.24 278.86 42694.62 88888.00 2023-07-14 16:54:14.000 195 21640.22 278.85 42694.61 88888.00 2023-07-14 16:54:15.000 195 21640.19 278.83 42694.63 47852.65 2023-07-14 16:54:16.000 195 21640.16 278.80 42694.64 88888.00 2023-07-14 16:54:17.000 195 21640.16 278.79 42694.64 88888.00 2023-07-14 16:54:18.000 195 21640.17 278.79 42694.64 88888.00 2023-07-14 16:54:19.000 195 21640.13 278.82 42694.62 88888.00 2023-07-14 16:54:20.000 195 21640.08 278.85 42694.62 47852.76 2023-07-14 16:54:21.000 195 21640.07 278.87 42694.66 88888.00 2023-07-14 16:54:22.000 195 21640.10 278.88 42694.74 88888.00 2023-07-14 16:54:23.000 195 21640.12 278.92 42694.79 88888.00 2023-07-14 16:54:24.000 195 21640.11 278.96 42694.77 88888.00 2023-07-14 16:54:25.000 195 21640.06 278.97 42694.71 47852.73 2023-07-14 16:54:26.000 195 21640.02 278.98 42694.66 88888.00 2023-07-14 16:54:27.000 195 21640.01 278.99 42694.68 88888.00 2023-07-14 16:54:28.000 195 21639.98 278.98 42694.73 88888.00 2023-07-14 16:54:29.000 195 21639.94 278.98 42694.77 88888.00 2023-07-14 16:54:30.000 195 21639.92 279.02 42694.79 99999.00 2023-07-14 16:54:31.000 195 21639.90 279.07 42694.79 99999.00 2023-07-14 16:54:32.000 195 21639.84 279.08 42694.77 99999.00 2023-07-14 16:54:33.000 195 21639.78 279.09 42694.78 99999.00 2023-07-14 16:54:34.000 195 21639.75 279.13 42694.82 99999.00 2023-07-14 16:54:35.000 195 21639.72 279.16 42694.85 47852.79 2023-07-14 16:54:36.000 195 21639.68 279.17 42694.84 88888.00 2023-07-14 16:54:37.000 195 21639.65 279.18 42694.82 88888.00 2023-07-14 16:54:38.000 195 21639.61 279.18 42694.82 88888.00 2023-07-14 16:54:39.000 195 21639.58 279.13 42694.84 88888.00 2023-07-14 16:54:40.000 195 21639.65 279.11 42694.89 47852.68 2023-07-14 16:54:41.000 195 21639.77 279.15 42694.96 88888.00 2023-07-14 16:54:42.000 195 21639.81 279.20 42694.98 88888.00 2023-07-14 16:54:43.000 195 21639.76 279.24 42694.98 88888.00 2023-07-14 16:54:44.000 195 21639.72 279.29 42695.01 88888.00 2023-07-14 16:54:45.000 195 21639.68 279.33 42695.02 47852.77 2023-07-14 16:54:46.000 195 21639.65 279.32 42695.02 88888.00 2023-07-14 16:54:47.000 195 21639.69 279.31 42695.04 88888.00 2023-07-14 16:54:48.000 195 21639.76 279.37 42695.07 88888.00 2023-07-14 16:54:49.000 195 21639.74 279.44 42695.10 88888.00 2023-07-14 16:54:50.000 195 21639.65 279.48 42695.11 47852.72 2023-07-14 16:54:51.000 195 21639.58 279.49 42695.06 88888.00 2023-07-14 16:54:52.000 195 21639.54 279.49 42695.05 88888.00 2023-07-14 16:54:53.000 195 21639.52 279.47 42695.11 88888.00 2023-07-14 16:54:54.000 195 21639.49 279.48 42695.19 88888.00 2023-07-14 16:54:55.000 195 21639.44 279.52 42695.25 47852.78 2023-07-14 16:54:56.000 195 21639.38 279.54 42695.28 88888.00 2023-07-14 16:54:57.000 195 21639.33 279.54 42695.29 88888.00 2023-07-14 16:54:58.000 195 21639.26 279.50 42695.24 88888.00 2023-07-14 16:54:59.000 195 21639.24 279.46 42695.19 88888.00 2023-07-14 16:55:00.000 195 21639.24 279.45 42695.18 47852.82 2023-07-14 16:55:01.000 195 21639.22 279.49 42695.21 88888.00 2023-07-14 16:55:02.000 195 21639.15 279.54 42695.27 88888.00 2023-07-14 16:55:03.000 195 21639.06 279.57 42695.29 88888.00 2023-07-14 16:55:04.000 195 21638.98 279.58 42695.29 88888.00 2023-07-14 16:55:05.000 195 21638.88 279.55 42695.28 47852.68 2023-07-14 16:55:06.000 195 21638.80 279.58 42695.31 88888.00 2023-07-14 16:55:07.000 195 21638.76 279.66 42695.39 88888.00 2023-07-14 16:55:08.000 195 21638.72 279.69 42695.45 88888.00 2023-07-14 16:55:09.000 195 21638.65 279.68 42695.46 88888.00 2023-07-14 16:55:10.000 195 21638.57 279.66 42695.46 99999.00 2023-07-14 16:55:11.000 195 21638.54 279.62 42695.49 99999.00 2023-07-14 16:55:12.000 195 21638.54 279.58 42695.52 99999.00 2023-07-14 16:55:13.000 195 21638.56 279.59 42695.52 99999.00 2023-07-14 16:55:14.000 195 21638.61 279.59 42695.48 99999.00 2023-07-14 16:55:15.000 195 21638.69 279.54 42695.43 47852.62 2023-07-14 16:55:16.000 195 21638.74 279.44 42695.39 88888.00 2023-07-14 16:55:17.000 195 21638.77 279.38 42695.38 88888.00 2023-07-14 16:55:18.000 195 21638.84 279.39 42695.37 88888.00 2023-07-14 16:55:19.000 195 21638.94 279.41 42695.34 88888.00 2023-07-14 16:55:20.000 195 21639.01 279.42 42695.34 47852.81 2023-07-14 16:55:21.000 195 21639.06 279.42 42695.36 88888.00 2023-07-14 16:55:22.000 195 21639.15 279.39 42695.36 88888.00 2023-07-14 16:55:23.000 195 21639.22 279.34 42695.35 88888.00 2023-07-14 16:55:24.000 195 21639.21 279.31 42695.33 88888.00 2023-07-14 16:55:25.000 195 21639.20 279.30 42695.31 47852.78 2023-07-14 16:55:26.000 195 21639.26 279.29 42695.32 88888.00 2023-07-14 16:55:27.000 195 21639.29 279.26 42695.31 88888.00 2023-07-14 16:55:28.000 195 21639.26 279.22 42695.31 88888.00 2023-07-14 16:55:29.000 195 21639.26 279.19 42695.30 88888.00 2023-07-14 16:55:30.000 195 21639.28 279.17 42695.28 47852.85 2023-07-14 16:55:31.000 195 21639.30 279.15 42695.29 88888.00 2023-07-14 16:55:32.000 195 21639.30 279.13 42695.32 88888.00 2023-07-14 16:55:33.000 195 21639.29 279.10 42695.31 88888.00 2023-07-14 16:55:34.000 195 21639.31 279.08 42695.30 88888.00 2023-07-14 16:55:35.000 195 21639.38 279.06 42695.30 47852.87 2023-07-14 16:55:36.000 195 21639.47 279.06 42695.26 88888.00 2023-07-14 16:55:37.000 195 21639.55 279.08 42695.27 88888.00 2023-07-14 16:55:38.000 195 21639.60 279.10 42695.31 88888.00 2023-07-14 16:55:39.000 195 21639.60 279.07 42695.31 88888.00 2023-07-14 16:55:40.000 195 21639.54 279.01 42695.25 47853.05 2023-07-14 16:55:41.000 195 21639.50 278.97 42695.24 88888.00 2023-07-14 16:55:42.000 195 21639.54 279.00 42695.28 88888.00 2023-07-14 16:55:43.000 195 21639.61 279.03 42695.27 88888.00 2023-07-14 16:55:44.000 195 21639.65 279.01 42695.20 88888.00 2023-07-14 16:55:45.000 195 21639.67 279.01 42695.18 47852.89 2023-07-14 16:55:46.000 195 21639.69 279.05 42695.19 88888.00 2023-07-14 16:55:47.000 195 21639.71 279.08 42695.13 88888.00 2023-07-14 16:55:48.000 195 21639.74 279.09 42695.08 88888.00 2023-07-14 16:55:49.000 195 21639.78 279.06 42695.10 88888.00 2023-07-14 16:55:50.000 195 21639.83 279.03 42695.11 47852.88 2023-07-14 16:55:51.000 195 21639.87 279.02 42695.07 88888.00 2023-07-14 16:55:52.000 195 21639.90 279.00 42695.06 88888.00 2023-07-14 16:55:53.000 195 21639.91 278.96 42695.05 88888.00 2023-07-14 16:55:54.000 195 21639.93 278.95 42695.04 88888.00 2023-07-14 16:55:55.000 195 21639.97 278.96 42695.06 47852.89 2023-07-14 16:55:56.000 195 21640.00 278.96 42695.09 88888.00 2023-07-14 16:55:57.000 195 21639.98 278.96 42695.10 88888.00 2023-07-14 16:55:58.000 195 21639.92 278.95 42695.06 88888.00 2023-07-14 16:55:59.000 195 21639.88 278.92 42695.03 88888.00 2023-07-14 16:56:00.000 195 21639.87 278.92 42695.00 47852.92 2023-07-14 16:56:01.000 195 21639.88 278.92 42694.97 88888.00 2023-07-14 16:56:02.000 195 21639.90 278.92 42694.95 88888.00 2023-07-14 16:56:03.000 195 21639.93 278.92 42694.94 88888.00 2023-07-14 16:56:04.000 195 21639.97 278.93 42694.93 88888.00 2023-07-14 16:56:05.000 195 21639.99 278.92 42694.92 47852.90 2023-07-14 16:56:06.000 195 21640.00 278.90 42694.92 88888.00 2023-07-14 16:56:07.000 195 21640.02 278.89 42694.93 88888.00 2023-07-14 16:56:08.000 195 21640.08 278.92 42694.93 88888.00 2023-07-14 16:56:09.000 195 21640.15 278.96 42694.97 88888.00 2023-07-14 16:56:10.000 195 21640.22 278.98 42695.02 47852.97 2023-07-14 16:56:11.000 195 21640.24 279.01 42695.04 88888.00 2023-07-14 16:56:12.000 195 21640.25 279.08 42695.09 88888.00 2023-07-14 16:56:13.000 195 21640.26 279.10 42695.10 88888.00 2023-07-14 16:56:14.000 195 21640.28 279.05 42695.07 88888.00 2023-07-14 16:56:15.000 195 21640.32 279.04 42695.05 47853.03 2023-07-14 16:56:16.000 195 21640.35 279.06 42695.04 88888.00 2023-07-14 16:56:17.000 195 21640.36 279.08 42695.03 88888.00 2023-07-14 16:56:18.000 195 21640.39 279.08 42695.04 88888.00 2023-07-14 16:56:19.000 195 21640.40 279.10 42695.05 88888.00 2023-07-14 16:56:20.000 195 21640.40 279.10 42695.02 47853.15 2023-07-14 16:56:21.000 195 21640.38 279.09 42695.00 88888.00 2023-07-14 16:56:22.000 195 21640.31 279.08 42694.99 88888.00 2023-07-14 16:56:23.000 195 21640.26 279.08 42694.99 88888.00 2023-07-14 16:56:24.000 195 21640.29 279.06 42694.99 88888.00 2023-07-14 16:56:25.000 195 21640.35 279.07 42694.96 47853.06 2023-07-14 16:56:26.000 195 21640.38 279.15 42694.94 88888.00 2023-07-14 16:56:27.000 195 21640.38 279.23 42694.96 88888.00 2023-07-14 16:56:28.000 195 21640.32 279.25 42694.99 88888.00 2023-07-14 16:56:29.000 195 21640.25 279.27 42695.00 88888.00 2023-07-14 16:56:30.000 195 21640.20 279.32 42694.98 47853.13 2023-07-14 16:56:31.000 195 21640.19 279.34 42694.94 88888.00 2023-07-14 16:56:32.000 195 21640.18 279.33 42694.94 88888.00 2023-07-14 16:56:33.000 195 21640.15 279.32 42694.97 88888.00 2023-07-14 16:56:34.000 195 21640.12 279.33 42694.99 88888.00 2023-07-14 16:56:35.000 195 21640.12 279.37 42695.04 47853.12 2023-07-14 16:56:36.000 195 21640.12 279.38 42695.14 88888.00 2023-07-14 16:56:37.000 195 21640.10 279.35 42695.19 88888.00 2023-07-14 16:56:38.000 195 21640.01 279.33 42695.15 88888.00 2023-07-14 16:56:39.000 195 21639.86 279.30 42695.07 88888.00 2023-07-14 16:56:40.000 195 21639.75 279.31 42695.04 47853.01 2023-07-14 16:56:41.000 195 21639.77 279.39 42695.07 88888.00 2023-07-14 16:56:42.000 195 21639.88 279.47 42695.13 88888.00 2023-07-14 16:56:43.000 195 21639.97 279.55 42695.18 88888.00 2023-07-14 16:56:44.000 195 21640.02 279.61 42695.22 88888.00 2023-07-14 16:56:45.000 195 21640.04 279.65 42695.28 47853.10 2023-07-14 16:56:46.000 195 21640.03 279.68 42695.34 88888.00 2023-07-14 16:56:47.000 195 21639.95 279.70 42695.37 88888.00 2023-07-14 16:56:48.000 195 21639.80 279.70 42695.31 88888.00 2023-07-14 16:56:49.000 195 21639.70 279.70 42695.23 88888.00 2023-07-14 16:56:50.000 195 21639.66 279.72 42695.23 47853.09 2023-07-14 16:56:51.000 195 21639.64 279.76 42695.27 88888.00 2023-07-14 16:56:52.000 195 21639.60 279.80 42695.28 88888.00 2023-07-14 16:56:53.000 195 21639.55 279.82 42695.28 88888.00 2023-07-14 16:56:54.000 195 21639.49 279.80 42695.30 88888.00 2023-07-14 16:56:55.000 195 21639.39 279.71 42695.31 47853.03 2023-07-14 16:56:56.000 195 21639.28 279.64 42695.28 88888.00 2023-07-14 16:56:57.000 195 21639.26 279.63 42695.27 88888.00 2023-07-14 16:56:58.000 195 21639.32 279.64 42695.31 88888.00 2023-07-14 16:56:59.000 195 21639.37 279.64 42695.35 88888.00 2023-07-14 16:57:00.000 195 21639.35 279.65 42695.39 47853.09 2023-07-14 16:57:01.000 195 21639.35 279.68 42695.41 88888.00 2023-07-14 16:57:02.000 195 21639.39 279.71 42695.46 88888.00 2023-07-14 16:57:03.000 195 21639.42 279.71 42695.46 88888.00 2023-07-14 16:57:04.000 195 21639.40 279.68 42695.38 88888.00 2023-07-14 16:57:05.000 195 21639.34 279.72 42695.34 99999.00 2023-07-14 16:57:06.000 195 21639.27 279.78 42695.40 99999.00 2023-07-14 16:57:07.000 195 21639.20 279.76 42695.45 99999.00 2023-07-14 16:57:08.000 195 21639.19 279.73 42695.45 99999.00 2023-07-14 16:57:09.000 195 21639.19 279.74 42695.46 99999.00 2023-07-14 16:57:10.000 195 21639.21 279.76 42695.49 47853.10 2023-07-14 16:57:11.000 195 21639.24 279.78 42695.52 88888.00 2023-07-14 16:57:12.000 195 21639.23 279.78 42695.55 88888.00 2023-07-14 16:57:13.000 195 21639.17 279.74 42695.58 88888.00 2023-07-14 16:57:14.000 195 21639.15 279.69 42695.62 88888.00 2023-07-14 16:57:15.000 195 21639.19 279.68 42695.68 99999.00 2023-07-14 16:57:16.000 195 21639.22 279.71 42695.69 99999.00 2023-07-14 16:57:17.000 195 21639.22 279.76 42695.65 99999.00 2023-07-14 16:57:18.000 195 21639.24 279.82 42695.62 99999.00 2023-07-14 16:57:19.000 195 21639.26 279.87 42695.62 99999.00 2023-07-14 16:57:20.000 195 21639.23 279.85 42695.64 47853.06 2023-07-14 16:57:21.000 195 21639.20 279.78 42695.64 88888.00 2023-07-14 16:57:22.000 195 21639.24 279.76 42695.66 88888.00 2023-07-14 16:57:23.000 195 21639.32 279.79 42695.69 88888.00 2023-07-14 16:57:24.000 195 21639.33 279.81 42695.70 88888.00 2023-07-14 16:57:25.000 195 21639.34 279.83 42695.71 99999.00 2023-07-14 16:57:26.000 195 21639.33 279.85 42695.73 99999.00 2023-07-14 16:57:27.000 195 21639.29 279.81 42695.68 99999.00 2023-07-14 16:57:28.000 195 21639.27 279.81 42695.62 99999.00 2023-07-14 16:57:29.000 195 21639.25 279.81 42695.62 99999.00 2023-07-14 16:57:30.000 195 21639.20 279.79 42695.67 47853.18 2023-07-14 16:57:31.000 195 21639.15 279.78 42695.69 88888.00 2023-07-14 16:57:32.000 195 21639.13 279.83 42695.66 88888.00 2023-07-14 16:57:33.000 195 21639.10 279.91 42695.64 88888.00 2023-07-14 16:57:34.000 195 21639.12 279.98 42695.67 88888.00 2023-07-14 16:57:35.000 195 21639.21 279.99 42695.71 47853.19 2023-07-14 16:57:36.000 195 21639.26 279.99 42695.73 88888.00 2023-07-14 16:57:37.000 195 21639.23 280.00 42695.73 88888.00 2023-07-14 16:57:38.000 195 21639.19 280.01 42695.73 88888.00 2023-07-14 16:57:39.000 195 21639.18 280.01 42695.71 88888.00 2023-07-14 16:57:40.000 195 21639.15 280.02 42695.73 47853.09 2023-07-14 16:57:41.000 195 21639.15 280.07 42695.81 88888.00 2023-07-14 16:57:42.000 195 21639.15 280.13 42695.89 88888.00 2023-07-14 16:57:43.000 195 21639.11 280.13 42695.91 88888.00 2023-07-14 16:57:44.000 195 21639.08 280.11 42695.89 88888.00 2023-07-14 16:57:45.000 195 21639.04 280.11 42695.86 47853.18 2023-07-14 16:57:46.000 195 21638.98 280.11 42695.83 88888.00 2023-07-14 16:57:47.000 195 21638.92 280.11 42695.83 88888.00 2023-07-14 16:57:48.000 195 21638.88 280.11 42695.86 88888.00 2023-07-14 16:57:49.000 195 21638.85 280.13 42695.89 88888.00 2023-07-14 16:57:50.000 195 21638.76 280.16 42695.91 47853.14 2023-07-14 16:57:51.000 195 21638.66 280.19 42695.92 88888.00 2023-07-14 16:57:52.000 195 21638.64 280.19 42695.96 88888.00 2023-07-14 16:57:53.000 195 21638.67 280.17 42695.96 88888.00 2023-07-14 16:57:54.000 195 21638.66 280.18 42695.92 88888.00 2023-07-14 16:57:55.000 195 21638.62 280.20 42695.91 47853.14 2023-07-14 16:57:56.000 195 21638.61 280.23 42695.97 88888.00 2023-07-14 16:57:57.000 195 21638.59 280.24 42696.02 88888.00 2023-07-14 16:57:58.000 195 21638.56 280.23 42696.03 88888.00 2023-07-14 16:57:59.000 195 21638.52 280.23 42696.02 88888.00 2023-07-14 16:58:00.000 195 21638.52 280.25 42696.02 47853.19 2023-07-14 16:58:01.000 195 21638.52 280.31 42696.07 88888.00 2023-07-14 16:58:02.000 195 21638.52 280.38 42696.13 88888.00 2023-07-14 16:58:03.000 195 21638.50 280.40 42696.09 88888.00 2023-07-14 16:58:04.000 195 21638.48 280.37 42696.03 88888.00 2023-07-14 16:58:05.000 195 21638.49 280.35 42696.04 47853.14 2023-07-14 16:58:06.000 195 21638.51 280.33 42696.09 88888.00 2023-07-14 16:58:07.000 195 21638.53 280.32 42696.09 88888.00 2023-07-14 16:58:08.000 195 21638.58 280.31 42696.07 88888.00 2023-07-14 16:58:09.000 195 21638.64 280.30 42696.11 88888.00 2023-07-14 16:58:10.000 195 21638.66 280.30 42696.18 47853.33 2023-07-14 16:58:11.000 195 21638.60 280.33 42696.16 88888.00 2023-07-14 16:58:12.000 195 21638.55 280.34 42696.09 88888.00 2023-07-14 16:58:13.000 195 21638.57 280.36 42696.07 88888.00 2023-07-14 16:58:14.000 195 21638.64 280.38 42696.12 88888.00 2023-07-14 16:58:15.000 195 21638.68 280.37 42696.17 47853.40 2023-07-14 16:58:16.000 195 21638.67 280.37 42696.20 88888.00 2023-07-14 16:58:17.000 195 21638.66 280.42 42696.21 88888.00 2023-07-14 16:58:18.000 195 21638.68 280.46 42696.21 88888.00 2023-07-14 16:58:19.000 195 21638.69 280.45 42696.22 88888.00 2023-07-14 16:58:20.000 195 21638.70 280.42 42696.21 47853.36 2023-07-14 16:58:21.000 195 21638.73 280.36 42696.19 88888.00 2023-07-14 16:58:22.000 195 21638.74 280.34 42696.19 88888.00 2023-07-14 16:58:23.000 195 21638.66 280.38 42696.17 88888.00 2023-07-14 16:58:24.000 195 21638.54 280.40 42696.11 88888.00 2023-07-14 16:58:25.000 195 21638.54 280.42 42696.08 99999.00 2023-07-14 16:58:26.000 195 21638.64 280.42 42696.11 99999.00 2023-07-14 16:58:27.000 195 21638.69 280.38 42696.15 99999.00 2023-07-14 16:58:28.000 195 21638.67 280.34 42696.19 99999.00 2023-07-14 16:58:29.000 195 21638.68 280.32 42696.22 99999.00 2023-07-14 16:58:30.000 195 21638.72 280.34 42696.22 47853.33 2023-07-14 16:58:31.000 195 21638.72 280.35 42696.20 88888.00 2023-07-14 16:58:32.000 195 21638.71 280.36 42696.19 88888.00 2023-07-14 16:58:33.000 195 21638.72 280.39 42696.23 88888.00 2023-07-14 16:58:34.000 195 21638.72 280.43 42696.25 88888.00 2023-07-14 16:58:35.000 195 21638.69 280.45 42696.26 47853.43 2023-07-14 16:58:36.000 195 21638.66 280.49 42696.29 88888.00 2023-07-14 16:58:37.000 195 21638.66 280.52 42696.33 88888.00 2023-07-14 16:58:38.000 195 21638.69 280.53 42696.32 88888.00 2023-07-14 16:58:39.000 195 21638.72 280.51 42696.27 88888.00 2023-07-14 16:58:40.000 195 21638.76 280.49 42696.25 99999.00 2023-07-14 16:58:41.000 195 21638.84 280.50 42696.29 99999.00 2023-07-14 16:58:42.000 195 21638.90 280.52 42696.30 99999.00 2023-07-14 16:58:43.000 195 21638.90 280.55 42696.27 99999.00 2023-07-14 16:58:44.000 195 21638.87 280.56 42696.21 99999.00 2023-07-14 16:58:45.000 195 21638.85 280.57 42696.20 99999.00 2023-07-14 16:58:46.000 195 21638.89 280.61 42696.27 99999.00 2023-07-14 16:58:47.000 195 21638.91 280.63 42696.31 99999.00 2023-07-14 16:58:48.000 195 21638.92 280.64 42696.30 99999.00 2023-07-14 16:58:49.000 195 21638.94 280.66 42696.29 99999.00 2023-07-14 16:58:50.000 195 21638.98 280.70 42696.29 47853.59 2023-07-14 16:58:51.000 195 21639.03 280.75 42696.30 88888.00 2023-07-14 16:58:52.000 195 21639.01 280.75 42696.29 88888.00 2023-07-14 16:58:53.000 195 21638.96 280.71 42696.27 88888.00 2023-07-14 16:58:54.000 195 21638.97 280.72 42696.26 88888.00 2023-07-14 16:58:55.000 195 21638.99 280.76 42696.27 47853.54 2023-07-14 16:58:56.000 195 21638.96 280.79 42696.32 88888.00 2023-07-14 16:58:57.000 195 21638.94 280.83 42696.38 88888.00 2023-07-14 16:58:58.000 195 21638.96 280.85 42696.39 88888.00 2023-07-14 16:58:59.000 195 21638.97 280.82 42696.38 88888.00 2023-07-14 16:59:00.000 195 21638.99 280.81 42696.38 47853.64 2023-07-14 16:59:01.000 195 21638.99 280.84 42696.36 88888.00 2023-07-14 16:59:02.000 195 21638.98 280.89 42696.34 88888.00 2023-07-14 16:59:03.000 195 21638.99 280.93 42696.34 88888.00 2023-07-14 16:59:04.000 195 21638.98 280.92 42696.36 88888.00 2023-07-14 16:59:05.000 195 21638.98 280.92 42696.37 99999.00 2023-07-14 16:59:06.000 195 21638.98 280.93 42696.35 99999.00 2023-07-14 16:59:07.000 195 21638.98 280.92 42696.32 99999.00 2023-07-14 16:59:08.000 195 21639.02 280.94 42696.31 99999.00 2023-07-14 16:59:09.000 195 21639.05 280.96 42696.31 99999.00 2023-07-14 16:59:10.000 195 21639.07 280.93 42696.34 99999.00 2023-07-14 16:59:11.000 195 21639.08 280.89 42696.40 99999.00 2023-07-14 16:59:12.000 195 21639.07 280.90 42696.41 99999.00 2023-07-14 16:59:13.000 195 21639.06 280.96 42696.36 99999.00 2023-07-14 16:59:14.000 195 21639.08 281.04 42696.36 99999.00 2023-07-14 16:59:15.000 195 21639.10 281.09 42696.38 47853.68 2023-07-14 16:59:16.000 195 21639.10 281.08 42696.34 88888.00 2023-07-14 16:59:17.000 195 21639.11 281.06 42696.32 88888.00 2023-07-14 16:59:18.000 195 21639.18 281.06 42696.37 88888.00 2023-07-14 16:59:19.000 195 21639.24 281.02 42696.40 88888.00 2023-07-14 16:59:20.000 195 21639.26 280.98 42696.39 47853.69 2023-07-14 16:59:21.000 195 21639.30 281.01 42696.40 88888.00 2023-07-14 16:59:22.000 195 21639.34 281.05 42696.40 88888.00 2023-07-14 16:59:23.000 195 21639.37 281.04 42696.38 88888.00 2023-07-14 16:59:24.000 195 21639.40 281.04 42696.37 88888.00 2023-07-14 16:59:25.000 195 21639.39 281.06 42696.34 47853.84 2023-07-14 16:59:26.000 195 21639.36 281.02 42696.29 88888.00 2023-07-14 16:59:27.000 195 21639.40 280.95 42696.29 88888.00 2023-07-14 16:59:28.000 195 21639.44 280.91 42696.34 88888.00 2023-07-14 16:59:29.000 195 21639.44 280.89 42696.34 88888.00 2023-07-14 16:59:30.000 195 21639.48 280.94 42696.31 47853.90 2023-07-14 16:59:31.000 195 21639.57 281.01 42696.28 88888.00 2023-07-14 16:59:32.000 195 21639.64 281.04 42696.26 88888.00 2023-07-14 16:59:33.000 195 21639.68 281.02 42696.26 88888.00 2023-07-14 16:59:34.000 195 21639.68 280.98 42696.27 88888.00 2023-07-14 16:59:35.000 195 21639.70 280.96 42696.23 47853.87 2023-07-14 16:59:36.000 195 21639.73 280.94 42696.18 88888.00 2023-07-14 16:59:37.000 195 21639.72 280.88 42696.13 88888.00 2023-07-14 16:59:38.000 195 21639.70 280.87 42696.11 88888.00 2023-07-14 16:59:39.000 195 21639.72 280.91 42696.14 88888.00 2023-07-14 16:59:40.000 195 21639.73 280.91 42696.16 47853.76 2023-07-14 16:59:41.000 195 21639.75 280.89 42696.16 88888.00 2023-07-14 16:59:42.000 195 21639.78 280.86 42696.15 88888.00 2023-07-14 16:59:43.000 195 21639.81 280.85 42696.14 88888.00 2023-07-14 16:59:44.000 195 21639.79 280.86 42696.14 88888.00 2023-07-14 16:59:45.000 195 21639.75 280.89 42696.17 47853.83 2023-07-14 16:59:46.000 195 21639.69 280.94 42696.19 88888.00 2023-07-14 16:59:47.000 195 21639.62 280.94 42696.21 88888.00 2023-07-14 16:59:48.000 195 21639.59 280.95 42696.23 88888.00 2023-07-14 16:59:49.000 195 21639.61 280.99 42696.24 88888.00 2023-07-14 16:59:50.000 195 21639.62 281.01 42696.23 47853.90 2023-07-14 16:59:51.000 195 21639.59 281.06 42696.23 88888.00 2023-07-14 16:59:52.000 195 21639.57 281.09 42696.23 88888.00 2023-07-14 16:59:53.000 195 21639.56 281.08 42696.22 88888.00 2023-07-14 16:59:54.000 195 21639.55 281.08 42696.22 88888.00 2023-07-14 16:59:55.000 195 21639.53 281.11 42696.27 47853.86 2023-07-14 16:59:56.000 195 21639.52 281.13 42696.31 88888.00 2023-07-14 16:59:57.000 195 21639.51 281.11 42696.29 88888.00 2023-07-14 16:59:58.000 195 21639.49 281.08 42696.24 88888.00 2023-07-14 16:59:59.000 195 21639.45 281.07 42696.23 88888.00 2023-07-14 17:00:00.000 195 21639.43 281.11 42696.27 47853.86 2023-07-14 17:00:01.000 195 21639.43 281.16 42696.31 88888.00 2023-07-14 17:00:02.000 195 21639.46 281.19 42696.33 88888.00 2023-07-14 17:00:03.000 195 21639.47 281.21 42696.38 88888.00 2023-07-14 17:00:04.000 195 21639.44 281.24 42696.41 88888.00 2023-07-14 17:00:05.000 195 21639.41 281.25 42696.40 47853.83 2023-07-14 17:00:06.000 195 21639.41 281.31 42696.41 88888.00 2023-07-14 17:00:07.000 195 21639.41 281.38 42696.44 88888.00 2023-07-14 17:00:08.000 195 21639.36 281.39 42696.44 88888.00 2023-07-14 17:00:09.000 195 21639.30 281.38 42696.43 88888.00 2023-07-14 17:00:10.000 195 21639.30 281.35 42696.45 47853.93 2023-07-14 17:00:11.000 195 21639.33 281.36 42696.45 88888.00 2023-07-14 17:00:12.000 195 21639.30 281.41 42696.44 88888.00 2023-07-14 17:00:13.000 195 21639.22 281.41 42696.44 88888.00 2023-07-14 17:00:14.000 195 21639.15 281.39 42696.46 88888.00 2023-07-14 17:00:15.000 195 21639.11 281.42 42696.50 47853.91 2023-07-14 17:00:16.000 195 21639.08 281.45 42696.56 88888.00 2023-07-14 17:00:17.000 195 21639.05 281.44 42696.57 88888.00 2023-07-14 17:00:18.000 195 21639.00 281.44 42696.54 88888.00 2023-07-14 17:00:19.000 195 21638.94 281.48 42696.56 88888.00 2023-07-14 17:00:20.000 195 21638.90 281.54 42696.62 99999.00 2023-07-14 17:00:21.000 195 21638.89 281.60 42696.66 99999.00 2023-07-14 17:00:22.000 195 21638.83 281.64 42696.68 99999.00 2023-07-14 17:00:23.000 195 21638.83 281.64 42696.68 99999.00 2023-07-14 17:00:24.000 195 21638.67 281.68 42696.73 99999.00 2023-07-14 17:00:25.000 195 21638.64 281.69 42696.73 47853.79 2023-07-14 17:00:26.000 195 21638.58 281.70 42696.71 88888.00 2023-07-14 17:00:27.000 195 21638.52 281.70 42696.69 88888.00 2023-07-14 17:00:28.000 195 21638.51 281.69 42696.72 88888.00 2023-07-14 17:00:29.000 195 21638.52 281.68 42696.78 88888.00 2023-07-14 17:00:30.000 195 21638.52 281.69 42696.80 47853.68 2023-07-14 17:00:31.000 195 21638.53 281.70 42696.81 88888.00 2023-07-14 17:00:32.000 195 21638.47 281.68 42696.79 88888.00 2023-07-14 17:00:33.000 195 21638.35 281.64 42696.72 88888.00 2023-07-14 17:00:34.000 195 21638.28 281.68 42696.71 88888.00 2023-07-14 17:00:35.000 195 21638.30 281.75 42696.81 47853.80 2023-07-14 17:00:36.000 195 21638.33 281.76 42696.89 88888.00 2023-07-14 17:00:37.000 195 21638.35 281.72 42696.90 88888.00 2023-07-14 17:00:38.000 195 21638.35 281.69 42696.88 88888.00 2023-07-14 17:00:39.000 195 21638.35 281.71 42696.88 88888.00 2023-07-14 17:00:40.000 195 21638.35 281.73 42696.87 47853.80 2023-07-14 17:00:41.000 195 21638.37 281.69 42696.85 88888.00 2023-07-14 17:00:42.000 195 21638.41 281.63 42696.85 88888.00 2023-07-14 17:00:43.000 195 21638.48 281.57 42696.87 88888.00 2023-07-14 17:00:44.000 195 21638.52 281.50 42696.86 88888.00 2023-07-14 17:00:45.000 195 21638.54 281.43 42696.81 47853.83 2023-07-14 17:00:46.000 195 21638.60 281.40 42696.79 88888.00 2023-07-14 17:00:47.000 195 21638.68 281.41 42696.84 88888.00 2023-07-14 17:00:48.000 195 21638.74 281.41 42696.87 88888.00 2023-07-14 17:00:49.000 195 21638.75 281.37 42696.82 88888.00 2023-07-14 17:00:50.000 195 21638.74 281.33 42696.73 47853.93 2023-07-14 17:00:51.000 195 21638.74 281.30 42696.67 88888.00 2023-07-14 17:00:52.000 195 21638.78 281.28 42696.66 88888.00 2023-07-14 17:00:53.000 195 21638.82 281.26 42696.67 88888.00 2023-07-14 17:00:54.000 195 21638.86 281.28 42696.65 88888.00 2023-07-14 17:00:55.000 195 21638.87 281.33 42696.63 47853.96 2023-07-14 17:00:56.000 195 21638.86 281.38 42696.64 88888.00 2023-07-14 17:00:57.000 195 21638.90 281.37 42696.64 88888.00 2023-07-14 17:00:58.000 195 21639.00 281.34 42696.62 88888.00 2023-07-14 17:00:59.000 195 21639.13 281.33 42696.65 88888.00 2023-07-14 17:01:00.000 195 21639.19 281.34 42696.69 47854.05 2023-07-14 17:01:01.000 195 21639.22 281.36 42696.70 88888.00 2023-07-14 17:01:02.000 195 21639.25 281.38 42696.67 88888.00 2023-07-14 17:01:03.000 195 21639.23 281.38 42696.64 88888.00 2023-07-14 17:01:04.000 195 21639.17 281.41 42696.67 88888.00 2023-07-14 17:01:05.000 195 21639.10 281.49 42696.73 47854.03 2023-07-14 17:01:06.000 195 21639.02 281.57 42696.76 88888.00 2023-07-14 17:01:07.000 195 21638.94 281.64 42696.77 88888.00 2023-07-14 17:01:08.000 195 21638.90 281.68 42696.79 88888.00 2023-07-14 17:01:09.000 195 21638.87 281.67 42696.81 88888.00 2023-07-14 17:01:10.000 195 21638.83 281.67 42696.81 47853.88 2023-07-14 17:01:11.000 195 21638.78 281.73 42696.81 88888.00 2023-07-14 17:01:12.000 195 21638.71 281.77 42696.79 88888.00 2023-07-14 17:01:13.000 195 21638.60 281.74 42696.78 88888.00 2023-07-14 17:01:14.000 195 21638.52 281.71 42696.78 88888.00 2023-07-14 17:01:15.000 195 21638.51 281.74 42696.77 47853.76 2023-07-14 17:01:16.000 195 21638.56 281.77 42696.74 88888.00 2023-07-14 17:01:17.000 195 21638.59 281.79 42696.71 88888.00 2023-07-14 17:01:18.000 195 21638.60 281.79 42696.69 88888.00 2023-07-14 17:01:19.000 195 21638.59 281.77 42696.71 88888.00 2023-07-14 17:01:20.000 195 21638.57 281.74 42696.75 47853.89 2023-07-14 17:01:21.000 195 21638.53 281.69 42696.76 88888.00 2023-07-14 17:01:22.000 195 21638.50 281.67 42696.73 88888.00 2023-07-14 17:01:23.000 195 21638.49 281.69 42696.73 88888.00 2023-07-14 17:01:24.000 195 21638.48 281.70 42696.72 88888.00 2023-07-14 17:01:25.000 195 21638.45 281.66 42696.69 47853.75 2023-07-14 17:01:26.000 195 21638.46 281.62 42696.72 88888.00 2023-07-14 17:01:27.000 195 21638.49 281.67 42696.84 88888.00 2023-07-14 17:01:28.000 195 21638.50 281.72 42696.93 88888.00 2023-07-14 17:01:29.000 195 21638.46 281.69 42696.92 88888.00 2023-07-14 17:01:30.000 195 21638.44 281.63 42696.86 47853.86 2023-07-14 17:01:31.000 195 21638.48 281.64 42696.80 88888.00 2023-07-14 17:01:32.000 195 21638.53 281.69 42696.80 88888.00 2023-07-14 17:01:33.000 195 21638.58 281.70 42696.80 88888.00 2023-07-14 17:01:34.000 195 21638.66 281.71 42696.81 88888.00 2023-07-14 17:01:35.000 195 21638.72 281.75 42696.84 99999.00 2023-07-14 17:01:36.000 195 21638.75 281.77 42696.86 99999.00 2023-07-14 17:01:37.000 195 21638.76 281.76 42696.86 99999.00 2023-07-14 17:01:38.000 195 21638.73 281.76 42696.85 99999.00 2023-07-14 17:01:39.000 195 21638.68 281.79 42696.84 99999.00 2023-07-14 17:01:40.000 195 21638.65 281.80 42696.81 47853.95 2023-07-14 17:01:41.000 195 21638.66 281.77 42696.80 88888.00 2023-07-14 17:01:42.000 195 21638.68 281.71 42696.79 88888.00 2023-07-14 17:01:43.000 195 21638.66 281.67 42696.80 88888.00 2023-07-14 17:01:44.000 195 21638.69 281.68 42696.83 88888.00 2023-07-14 17:01:45.000 195 21638.81 281.72 42696.86 47853.94 2023-07-14 17:01:46.000 195 21638.89 281.77 42696.83 88888.00 2023-07-14 17:01:47.000 195 21638.88 281.81 42696.79 88888.00 2023-07-14 17:01:48.000 195 21638.81 281.81 42696.78 88888.00 2023-07-14 17:01:49.000 195 21638.74 281.81 42696.78 88888.00 2023-07-14 17:01:50.000 195 21638.71 281.82 42696.77 47853.96 2023-07-14 17:01:51.000 195 21638.74 281.85 42696.80 88888.00 2023-07-14 17:01:52.000 195 21638.79 281.85 42696.80 88888.00 2023-07-14 17:01:53.000 195 21638.80 281.79 42696.77 88888.00 2023-07-14 17:01:54.000 195 21638.77 281.75 42696.76 88888.00 2023-07-14 17:01:55.000 195 21638.74 281.76 42696.74 47853.98 2023-07-14 17:01:56.000 195 21638.75 281.76 42696.72 88888.00 2023-07-14 17:01:57.000 195 21638.76 281.77 42696.69 88888.00 2023-07-14 17:01:58.000 195 21638.74 281.78 42696.69 88888.00 2023-07-14 17:01:59.000 195 21638.73 281.79 42696.73 88888.00 2023-07-14 17:02:00.000 195 21638.75 281.79 42696.73 47853.94 2023-07-14 17:02:01.000 195 21638.80 281.77 42696.74 88888.00 2023-07-14 17:02:02.000 195 21638.87 281.73 42696.77 88888.00 2023-07-14 17:02:03.000 195 21638.93 281.70 42696.78 88888.00 2023-07-14 17:02:04.000 195 21638.96 281.71 42696.75 88888.00 2023-07-14 17:02:05.000 195 21638.94 281.73 42696.69 47853.96 2023-07-14 17:02:06.000 195 21638.89 281.68 42696.64 88888.00 2023-07-14 17:02:07.000 195 21638.89 281.66 42696.66 88888.00 2023-07-14 17:02:08.000 195 21638.92 281.68 42696.68 88888.00 2023-07-14 17:02:09.000 195 21638.93 281.68 42696.67 88888.00 2023-07-14 17:02:10.000 195 21638.93 281.66 42696.68 47853.96 2023-07-14 17:02:11.000 195 21638.95 281.70 42696.73 88888.00 2023-07-14 17:02:12.000 195 21638.98 281.75 42696.75 88888.00 2023-07-14 17:02:13.000 195 21638.97 281.76 42696.69 88888.00 2023-07-14 17:02:14.000 195 21638.92 281.73 42696.65 88888.00 2023-07-14 17:02:15.000 195 21638.92 281.70 42696.66 99999.00 2023-07-14 17:02:16.000 195 21638.92 281.69 42696.66 99999.00 2023-07-14 17:02:17.000 195 21638.93 281.71 42696.67 99999.00 2023-07-14 17:02:18.000 195 21638.95 281.74 42696.71 99999.00 2023-07-14 17:02:19.000 195 21638.94 281.76 42696.74 99999.00 2023-07-14 17:02:20.000 195 21638.89 281.75 42696.73 47853.73 2023-07-14 17:02:21.000 195 21638.84 281.68 42696.67 88888.00 2023-07-14 17:02:22.000 195 21638.82 281.60 42696.64 88888.00 2023-07-14 17:02:23.000 195 21638.80 281.56 42696.67 88888.00 2023-07-14 17:02:24.000 195 21638.76 281.59 42696.73 88888.00 2023-07-14 17:02:25.000 195 21638.72 281.65 42696.76 47853.80 2023-07-14 17:02:26.000 195 21638.71 281.72 42696.76 88888.00 2023-07-14 17:02:27.000 195 21638.72 281.77 42696.75 88888.00 2023-07-14 17:02:28.000 195 21638.77 281.77 42696.75 88888.00 2023-07-14 17:02:29.000 195 21638.79 281.77 42696.76 88888.00 2023-07-14 17:02:30.000 195 21638.79 281.80 42696.78 47853.81 2023-07-14 17:02:31.000 195 21638.81 281.84 42696.79 88888.00 2023-07-14 17:02:32.000 195 21638.83 281.87 42696.82 88888.00 2023-07-14 17:02:33.000 195 21638.77 281.86 42696.82 88888.00 2023-07-14 17:02:34.000 195 21638.69 281.86 42696.80 88888.00 2023-07-14 17:02:35.000 195 21638.69 281.85 42696.77 47853.90 2023-07-14 17:02:36.000 195 21638.73 281.83 42696.76 88888.00 2023-07-14 17:02:37.000 195 21638.72 281.90 42696.77 88888.00 2023-07-14 17:02:38.000 195 21638.69 282.02 42696.79 88888.00 2023-07-14 17:02:39.000 195 21638.65 282.07 42696.80 88888.00 2023-07-14 17:02:40.000 195 21638.57 282.04 42696.78 47853.87 2023-07-14 17:02:41.000 195 21638.48 281.98 42696.73 88888.00 2023-07-14 17:02:42.000 195 21638.45 281.96 42696.69 88888.00 2023-07-14 17:02:43.000 195 21638.45 281.98 42696.68 88888.00 2023-07-14 17:02:44.000 195 21638.45 281.98 42696.64 88888.00 2023-07-14 17:02:45.000 195 21638.43 281.95 42696.61 47853.86 2023-07-14 17:02:46.000 195 21638.41 281.92 42696.62 88888.00 2023-07-14 17:02:47.000 195 21638.42 281.93 42696.71 88888.00 2023-07-14 17:02:48.000 195 21638.45 281.97 42696.79 88888.00 2023-07-14 17:02:49.000 195 21638.44 282.01 42696.81 88888.00 2023-07-14 17:02:50.000 195 21638.42 282.02 42696.79 47853.76 2023-07-14 17:02:51.000 195 21638.40 282.02 42696.76 88888.00 2023-07-14 17:02:52.000 195 21638.39 282.02 42696.75 88888.00 2023-07-14 17:02:53.000 195 21638.38 281.99 42696.76 88888.00 2023-07-14 17:02:54.000 195 21638.39 281.94 42696.75 88888.00 2023-07-14 17:02:55.000 195 21638.38 281.91 42696.75 47853.69 2023-07-14 17:02:56.000 195 21638.33 281.92 42696.74 88888.00 2023-07-14 17:02:57.000 195 21638.27 281.92 42696.71 88888.00 2023-07-14 17:02:58.000 195 21638.23 281.90 42696.69 88888.00 2023-07-14 17:02:59.000 195 21638.28 281.89 42696.70 88888.00 2023-07-14 17:03:00.000 195 21638.39 281.89 42696.74 47853.76 2023-07-14 17:03:01.000 195 21638.40 281.87 42696.76 88888.00 2023-07-14 17:03:02.000 195 21638.28 281.86 42696.77 88888.00 2023-07-14 17:03:03.000 195 21638.20 281.89 42696.79 88888.00 2023-07-14 17:03:04.000 195 21638.23 281.93 42696.83 88888.00 2023-07-14 17:03:05.000 195 21638.28 281.95 42696.88 47853.66 2023-07-14 17:03:06.000 195 21638.30 281.94 42696.86 88888.00 2023-07-14 17:03:07.000 195 21638.26 281.93 42696.81 88888.00 2023-07-14 17:03:08.000 195 21638.17 281.91 42696.77 88888.00 2023-07-14 17:03:09.000 195 21638.13 281.90 42696.79 88888.00 2023-07-14 17:03:10.000 195 21638.12 281.91 42696.84 47853.78 2023-07-14 17:03:11.000 195 21638.10 281.94 42696.84 88888.00 2023-07-14 17:03:12.000 195 21638.09 282.00 42696.81 88888.00 2023-07-14 17:03:13.000 195 21638.08 282.06 42696.82 88888.00 2023-07-14 17:03:14.000 195 21638.06 282.06 42696.83 88888.00 2023-07-14 17:03:15.000 195 21638.08 282.04 42696.82 47853.81 2023-07-14 17:03:16.000 195 21638.10 282.00 42696.87 88888.00 2023-07-14 17:03:17.000 195 21638.11 281.94 42696.91 88888.00 2023-07-14 17:03:18.000 195 21638.08 281.88 42696.88 88888.00 2023-07-14 17:03:19.000 195 21638.06 281.87 42696.88 88888.00 2023-07-14 17:03:20.000 195 21638.10 281.89 42696.96 47853.64 2023-07-14 17:03:21.000 195 21638.18 281.87 42697.00 88888.00 2023-07-14 17:03:22.000 195 21638.22 281.79 42696.94 88888.00 2023-07-14 17:03:23.000 195 21638.25 281.72 42696.86 88888.00 2023-07-14 17:03:24.000 195 21638.32 281.72 42696.83 88888.00 2023-07-14 17:03:25.000 195 21638.39 281.76 42696.82 47853.82 2023-07-14 17:03:26.000 195 21638.46 281.79 42696.80 88888.00 2023-07-14 17:03:27.000 195 21638.51 281.77 42696.80 88888.00 2023-07-14 17:03:28.000 195 21638.54 281.75 42696.81 88888.00 2023-07-14 17:03:29.000 195 21638.58 281.76 42696.81 88888.00 2023-07-14 17:03:30.000 195 21638.60 281.77 42696.78 47853.75 2023-07-14 17:03:31.000 195 21638.60 281.75 42696.73 88888.00 2023-07-14 17:03:32.000 195 21638.58 281.74 42696.70 88888.00 2023-07-14 17:03:33.000 195 21638.55 281.73 42696.68 88888.00 2023-07-14 17:03:34.000 195 21638.52 281.71 42696.71 88888.00 2023-07-14 17:03:35.000 195 21638.54 281.71 42696.79 47853.80 2023-07-14 17:03:36.000 195 21638.58 281.71 42696.82 88888.00 2023-07-14 17:03:37.000 195 21638.60 281.69 42696.77 88888.00 2023-07-14 17:03:38.000 195 21638.62 281.71 42696.70 88888.00 2023-07-14 17:03:39.000 195 21638.64 281.77 42696.65 88888.00 2023-07-14 17:03:40.000 195 21638.66 281.85 42696.62 47853.85 2023-07-14 17:03:41.000 195 21638.68 281.87 42696.62 88888.00 2023-07-14 17:03:42.000 195 21638.71 281.86 42696.65 88888.00 2023-07-14 17:03:43.000 195 21638.75 281.84 42696.68 88888.00 2023-07-14 17:03:44.000 195 21638.78 281.83 42696.69 88888.00 2023-07-14 17:03:45.000 195 21638.80 281.83 42696.73 47853.90 2023-07-14 17:03:46.000 195 21638.75 281.88 42696.74 88888.00 2023-07-14 17:03:47.000 195 21638.66 281.91 42696.72 88888.00 2023-07-14 17:03:48.000 195 21638.58 281.87 42696.69 88888.00 2023-07-14 17:03:49.000 195 21638.56 281.76 42696.63 88888.00 2023-07-14 17:03:50.000 195 21638.54 281.68 42696.55 47853.83 2023-07-14 17:03:51.000 195 21638.58 281.66 42696.56 88888.00 2023-07-14 17:03:52.000 195 21638.72 281.67 42696.64 88888.00 2023-07-14 17:03:53.000 195 21638.81 281.69 42696.66 88888.00 2023-07-14 17:03:54.000 195 21638.78 281.69 42696.60 88888.00 2023-07-14 17:03:55.000 195 21638.77 281.67 42696.53 47853.86 2023-07-14 17:03:56.000 195 21638.86 281.63 42696.52 88888.00 2023-07-14 17:03:57.000 195 21638.96 281.59 42696.53 88888.00 2023-07-14 17:03:58.000 195 21639.03 281.56 42696.52 88888.00 2023-07-14 17:03:59.000 195 21639.10 281.55 42696.52 88888.00 2023-07-14 17:04:00.000 195 21639.10 281.56 42696.52 47853.93 2023-07-14 17:04:01.000 195 21639.06 281.59 42696.53 88888.00 2023-07-14 17:04:02.000 195 21639.04 281.64 42696.54 88888.00 2023-07-14 17:04:03.000 195 21639.09 281.69 42696.56 88888.00 2023-07-14 17:04:04.000 195 21639.12 281.68 42696.57 88888.00 2023-07-14 17:04:05.000 195 21639.08 281.66 42696.54 47853.94 2023-07-14 17:04:06.000 195 21639.02 281.65 42696.51 88888.00 2023-07-14 17:04:07.000 195 21638.98 281.62 42696.52 88888.00 2023-07-14 17:04:08.000 195 21638.94 281.59 42696.54 88888.00 2023-07-14 17:04:09.000 195 21638.93 281.63 42696.56 88888.00 2023-07-14 17:04:10.000 195 21638.98 281.69 42696.57 47853.96 2023-07-14 17:04:11.000 195 21639.02 281.70 42696.56 88888.00 2023-07-14 17:04:12.000 195 21639.05 281.72 42696.55 88888.00 2023-07-14 17:04:13.000 195 21639.07 281.75 42696.56 88888.00 2023-07-14 17:04:14.000 195 21639.06 281.72 42696.56 88888.00 2023-07-14 17:04:15.000 195 21639.03 281.63 42696.57 47853.84 2023-07-14 17:04:16.000 195 21639.00 281.61 42696.61 88888.00 2023-07-14 17:04:17.000 195 21638.98 281.66 42696.62 88888.00 2023-07-14 17:04:18.000 195 21638.97 281.72 42696.58 88888.00 2023-07-14 17:04:19.000 195 21638.97 281.78 42696.55 88888.00 2023-07-14 17:04:20.000 195 21638.99 281.84 42696.55 47853.98 2023-07-14 17:04:21.000 195 21639.00 281.87 42696.56 88888.00 2023-07-14 17:04:22.000 195 21639.00 281.86 42696.57 88888.00 2023-07-14 17:04:23.000 195 21639.01 281.86 42696.57 88888.00 2023-07-14 17:04:24.000 195 21638.97 281.87 42696.56 88888.00 2023-07-14 17:04:25.000 195 21638.94 281.85 42696.57 47853.92 2023-07-14 17:04:26.000 195 21638.96 281.87 42696.56 88888.00 2023-07-14 17:04:27.000 195 21638.95 281.92 42696.56 88888.00 2023-07-14 17:04:28.000 195 21638.93 281.98 42696.61 88888.00 2023-07-14 17:04:29.000 195 21638.88 282.02 42696.72 88888.00 2023-07-14 17:04:30.000 195 21638.83 282.06 42696.79 47853.80 2023-07-14 17:04:31.000 195 21638.78 282.06 42696.79 88888.00 2023-07-14 17:04:32.000 195 21638.72 282.04 42696.76 88888.00 2023-07-14 17:04:33.000 195 21638.66 282.08 42696.72 88888.00 2023-07-14 17:04:34.000 195 21638.61 282.16 42696.71 88888.00 2023-07-14 17:04:35.000 195 21638.50 282.17 42696.73 47853.75 2023-07-14 17:04:36.000 195 21638.36 282.12 42696.75 88888.00 2023-07-14 17:04:37.000 195 21638.24 282.09 42696.77 88888.00 2023-07-14 17:04:38.000 195 21638.19 282.09 42696.79 88888.00 2023-07-14 17:04:39.000 195 21638.20 282.11 42696.81 88888.00 2023-07-14 17:04:40.000 195 21638.19 282.17 42696.81 99999.00 2023-07-14 17:04:41.000 195 21638.14 282.23 42696.80 99999.00 2023-07-14 17:04:42.000 195 21638.10 282.25 42696.81 99999.00 2023-07-14 17:04:43.000 195 21638.09 282.22 42696.84 99999.00 2023-07-14 17:04:44.000 195 21638.06 282.15 42696.82 99999.00 2023-07-14 17:04:45.000 195 21638.05 282.07 42696.77 47853.66 2023-07-14 17:04:46.000 195 21638.10 282.04 42696.76 88888.00 2023-07-14 17:04:47.000 195 21638.17 282.01 42696.79 88888.00 2023-07-14 17:04:48.000 195 21638.18 281.99 42696.80 88888.00 2023-07-14 17:04:49.000 195 21638.12 281.99 42696.74 88888.00 2023-07-14 17:04:50.000 195 21638.08 281.96 42696.70 47853.68 2023-07-14 17:04:51.000 195 21638.10 281.92 42696.71 88888.00 2023-07-14 17:04:52.000 195 21638.15 281.88 42696.73 88888.00 2023-07-14 17:04:53.000 195 21638.17 281.85 42696.72 88888.00 2023-07-14 17:04:54.000 195 21638.20 281.85 42696.73 88888.00 2023-07-14 17:04:55.000 195 21638.27 281.84 42696.75 47853.83 2023-07-14 17:04:56.000 195 21638.35 281.78 42696.77 88888.00 2023-07-14 17:04:57.000 195 21638.42 281.69 42696.72 88888.00 2023-07-14 17:04:58.000 195 21638.47 281.63 42696.64 88888.00 2023-07-14 17:04:59.000 195 21638.58 281.62 42696.61 88888.00 2023-07-14 17:05:00.000 195 21638.69 281.57 42696.60 47853.88 2023-07-14 17:05:01.000 195 21638.78 281.49 42696.59 88888.00 2023-07-14 17:05:02.000 195 21638.89 281.46 42696.60 88888.00 2023-07-14 17:05:03.000 195 21638.99 281.47 42696.59 88888.00 2023-07-14 17:05:04.000 195 21639.03 281.47 42696.57 88888.00 2023-07-14 17:05:05.000 195 21639.05 281.46 42696.59 47853.92 2023-07-14 17:05:06.000 195 21639.09 281.44 42696.60 88888.00 2023-07-14 17:05:07.000 195 21639.11 281.42 42696.60 88888.00 2023-07-14 17:05:08.000 195 21639.12 281.40 42696.56 88888.00 2023-07-14 17:05:09.000 195 21639.14 281.38 42696.49 88888.00 2023-07-14 17:05:10.000 195 21639.18 281.38 42696.46 47853.79 2023-07-14 17:05:11.000 195 21639.25 281.38 42696.50 88888.00 2023-07-14 17:05:12.000 195 21639.27 281.37 42696.54 88888.00 2023-07-14 17:05:13.000 195 21639.24 281.34 42696.55 88888.00 2023-07-14 17:05:14.000 195 21639.25 281.28 42696.55 88888.00 2023-07-14 17:05:15.000 195 21639.32 281.26 42696.54 99999.00 2023-07-14 17:05:16.000 195 21639.36 281.28 42696.51 99999.00 2023-07-14 17:05:17.000 195 21639.37 281.26 42696.45 99999.00 2023-07-14 17:05:18.000 195 21639.36 281.22 42696.42 99999.00 2023-07-14 17:05:19.000 195 21639.34 281.23 42696.41 99999.00 2023-07-14 17:05:20.000 195 21639.35 281.27 42696.39 99999.00 2023-07-14 17:05:21.000 195 21639.40 281.33 42696.39 99999.00 2023-07-14 17:05:22.000 195 21639.42 281.37 42696.41 99999.00 2023-07-14 17:05:23.000 195 21639.40 281.38 42696.44 99999.00 2023-07-14 17:05:24.000 195 21639.36 281.36 42696.44 99999.00 2023-07-14 17:05:25.000 195 21639.34 281.35 42696.40 47853.89 2023-07-14 17:05:26.000 195 21639.35 281.39 42696.36 88888.00 2023-07-14 17:05:27.000 195 21639.38 281.44 42696.38 88888.00 2023-07-14 17:05:28.000 195 21639.42 281.48 42696.46 88888.00 2023-07-14 17:05:29.000 195 21639.44 281.49 42696.49 88888.00 2023-07-14 17:05:30.000 195 21639.42 281.45 42696.40 47853.84 2023-07-14 17:05:31.000 195 21639.36 281.45 42696.34 88888.00 2023-07-14 17:05:32.000 195 21639.33 281.49 42696.36 88888.00 2023-07-14 17:05:33.000 195 21639.34 281.54 42696.37 88888.00 2023-07-14 17:05:34.000 195 21639.35 281.58 42696.38 88888.00 2023-07-14 17:05:35.000 195 21639.38 281.59 42696.40 47853.87 2023-07-14 17:05:36.000 195 21639.43 281.56 42696.39 88888.00 2023-07-14 17:05:37.000 195 21639.48 281.53 42696.37 88888.00 2023-07-14 17:05:38.000 195 21639.53 281.54 42696.38 88888.00 2023-07-14 17:05:39.000 195 21639.59 281.55 42696.41 88888.00 2023-07-14 17:05:40.000 195 21639.63 281.52 42696.40 47853.96 2023-07-14 17:05:41.000 195 21639.62 281.46 42696.39 88888.00 2023-07-14 17:05:42.000 195 21639.59 281.43 42696.39 88888.00 2023-07-14 17:05:43.000 195 21639.58 281.43 42696.39 88888.00 2023-07-14 17:05:44.000 195 21639.62 281.43 42696.35 88888.00 2023-07-14 17:05:45.000 195 21639.71 281.45 42696.31 47854.02 2023-07-14 17:05:46.000 195 21639.82 281.48 42696.33 88888.00 2023-07-14 17:05:47.000 195 21639.87 281.50 42696.33 88888.00 2023-07-14 17:05:48.000 195 21639.86 281.52 42696.29 88888.00 2023-07-14 17:05:49.000 195 21639.89 281.53 42696.26 88888.00 2023-07-14 17:05:50.000 195 21639.96 281.55 42696.30 47854.04 2023-07-14 17:05:51.000 195 21640.03 281.59 42696.36 88888.00 2023-07-14 17:05:52.000 195 21640.04 281.60 42696.37 88888.00 2023-07-14 17:05:53.000 195 21640.00 281.55 42696.33 88888.00 2023-07-14 17:05:54.000 195 21639.97 281.45 42696.30 88888.00 2023-07-14 17:05:55.000 195 21639.99 281.37 42696.31 47854.10 2023-07-14 17:05:56.000 195 21640.07 281.36 42696.31 88888.00 2023-07-14 17:05:57.000 195 21640.16 281.43 42696.28 88888.00 2023-07-14 17:05:58.000 195 21640.24 281.45 42696.24 88888.00 2023-07-14 17:05:59.000 195 21640.27 281.36 42696.20 88888.00 2023-07-14 17:06:00.000 195 21640.25 281.29 42696.19 47854.13 2023-07-14 17:06:01.000 195 21640.23 281.28 42696.21 88888.00 2023-07-14 17:06:02.000 195 21640.28 281.30 42696.25 88888.00 2023-07-14 17:06:03.000 195 21640.30 281.31 42696.28 88888.00 2023-07-14 17:06:04.000 195 21640.24 281.30 42696.22 88888.00 2023-07-14 17:06:05.000 195 21640.25 281.29 42696.18 47854.12 2023-07-14 17:06:06.000 195 21640.32 281.28 42696.20 88888.00 2023-07-14 17:06:07.000 195 21640.34 281.22 42696.21 88888.00 2023-07-14 17:06:08.000 195 21640.30 281.13 42696.19 88888.00 2023-07-14 17:06:09.000 195 21640.26 281.10 42696.17 88888.00 2023-07-14 17:06:10.000 195 21640.27 281.12 42696.17 47854.09 2023-07-14 17:06:11.000 195 21640.32 281.13 42696.16 88888.00 2023-07-14 17:06:12.000 195 21640.42 281.14 42696.12 88888.00 2023-07-14 17:06:13.000 195 21640.52 281.15 42696.10 88888.00 2023-07-14 17:06:14.000 195 21640.61 281.16 42696.07 88888.00 2023-07-14 17:06:15.000 195 21640.67 281.12 42695.99 47854.15 2023-07-14 17:06:16.000 195 21640.71 281.08 42695.94 88888.00 2023-07-14 17:06:17.000 195 21640.77 281.08 42695.95 88888.00 2023-07-14 17:06:18.000 195 21640.85 281.07 42695.94 88888.00 2023-07-14 17:06:19.000 195 21640.93 281.07 42695.89 88888.00 2023-07-14 17:06:20.000 195 21640.92 281.08 42695.86 47854.21 2023-07-14 17:06:21.000 195 21640.87 281.09 42695.84 88888.00 2023-07-14 17:06:22.000 195 21640.88 281.06 42695.86 88888.00 2023-07-14 17:06:23.000 195 21640.92 281.02 42695.90 88888.00 2023-07-14 17:06:24.000 195 21640.88 281.02 42695.94 88888.00 2023-07-14 17:06:25.000 195 21640.86 281.03 42695.94 47854.16 2023-07-14 17:06:26.000 195 21640.90 281.04 42695.93 88888.00 2023-07-14 17:06:27.000 195 21640.92 281.02 42695.87 88888.00 2023-07-14 17:06:28.000 195 21640.91 280.97 42695.84 88888.00 2023-07-14 17:06:29.000 195 21640.93 280.92 42695.85 88888.00 2023-07-14 17:06:30.000 195 21640.93 280.93 42695.86 47854.10 2023-07-14 17:06:31.000 195 21640.92 280.96 42695.83 88888.00 2023-07-14 17:06:32.000 195 21640.92 280.98 42695.77 88888.00 2023-07-14 17:06:33.000 195 21640.97 280.96 42695.72 88888.00 2023-07-14 17:06:34.000 195 21641.07 280.94 42695.71 88888.00 2023-07-14 17:06:35.000 195 21641.19 280.94 42695.76 47854.11 2023-07-14 17:06:36.000 195 21641.27 280.93 42695.79 88888.00 2023-07-14 17:06:37.000 195 21641.31 280.90 42695.77 88888.00 2023-07-14 17:06:38.000 195 21641.39 280.90 42695.77 88888.00 2023-07-14 17:06:39.000 195 21641.47 280.93 42695.81 88888.00 2023-07-14 17:06:40.000 195 21641.47 280.94 42695.81 47854.26 2023-07-14 17:06:41.000 195 21641.45 280.96 42695.79 88888.00 2023-07-14 17:06:42.000 195 21641.46 280.97 42695.78 88888.00 2023-07-14 17:06:43.000 195 21641.46 280.94 42695.71 88888.00 2023-07-14 17:06:44.000 195 21641.49 280.88 42695.65 88888.00 2023-07-14 17:06:45.000 195 21641.54 280.85 42695.65 47854.34 2023-07-14 17:06:46.000 195 21641.58 280.85 42695.69 88888.00 2023-07-14 17:06:47.000 195 21641.62 280.83 42695.69 88888.00 2023-07-14 17:06:48.000 195 21641.67 280.79 42695.67 88888.00 2023-07-14 17:06:49.000 195 21641.70 280.80 42695.69 88888.00 2023-07-14 17:06:50.000 195 21641.68 280.82 42695.71 47854.16 2023-07-14 17:06:51.000 195 21641.67 280.82 42695.69 88888.00 2023-07-14 17:06:52.000 195 21641.71 280.83 42695.68 88888.00 2023-07-14 17:06:53.000 195 21641.73 280.85 42695.72 88888.00 2023-07-14 17:06:54.000 195 21641.72 280.85 42695.70 88888.00 2023-07-14 17:06:55.000 195 21641.73 280.83 42695.64 47854.20 2023-07-14 17:06:56.000 195 21641.73 280.79 42695.64 88888.00 2023-07-14 17:06:57.000 195 21641.69 280.76 42695.65 88888.00 2023-07-14 17:06:58.000 195 21641.65 280.77 42695.61 88888.00 2023-07-14 17:06:59.000 195 21641.63 280.80 42695.57 88888.00 2023-07-14 17:07:00.000 195 21641.68 280.80 42695.54 47854.25 2023-07-14 17:07:01.000 195 21641.74 280.79 42695.56 88888.00 2023-07-14 17:07:02.000 195 21641.74 280.78 42695.61 88888.00 2023-07-14 17:07:03.000 195 21641.73 280.80 42695.67 88888.00 2023-07-14 17:07:04.000 195 21641.72 280.85 42695.69 88888.00 2023-07-14 17:07:05.000 195 21641.69 280.86 42695.65 47854.24 2023-07-14 17:07:06.000 195 21641.69 280.84 42695.63 88888.00 2023-07-14 17:07:07.000 195 21641.66 280.82 42695.64 88888.00 2023-07-14 17:07:08.000 195 21641.59 280.79 42695.63 88888.00 2023-07-14 17:07:09.000 195 21641.55 280.77 42695.61 88888.00 2023-07-14 17:07:10.000 195 21641.56 280.81 42695.63 47854.21 2023-07-14 17:07:11.000 195 21641.61 280.86 42695.68 88888.00 2023-07-14 17:07:12.000 195 21641.66 280.87 42695.73 88888.00 2023-07-14 17:07:13.000 195 21641.68 280.83 42695.73 88888.00 2023-07-14 17:07:14.000 195 21641.69 280.76 42695.69 88888.00 2023-07-14 17:07:15.000 195 21641.67 280.72 42695.62 47854.21 2023-07-14 17:07:16.000 195 21641.68 280.71 42695.59 88888.00 2023-07-14 17:07:17.000 195 21641.75 280.74 42695.61 88888.00 2023-07-14 17:07:18.000 195 21641.80 280.78 42695.62 88888.00 2023-07-14 17:07:19.000 195 21641.78 280.75 42695.59 88888.00 2023-07-14 17:07:20.000 195 21641.83 280.69 42695.59 47854.24 2023-07-14 17:07:21.000 195 21641.94 280.66 42695.61 88888.00 2023-07-14 17:07:22.000 195 21641.96 280.66 42695.60 88888.00 2023-07-14 17:07:23.000 195 21641.91 280.68 42695.59 88888.00 2023-07-14 17:07:24.000 195 21641.91 280.69 42695.57 88888.00 2023-07-14 17:07:25.000 195 21641.96 280.71 42695.57 47854.35 2023-07-14 17:07:26.000 195 21642.01 280.74 42695.61 88888.00 2023-07-14 17:07:27.000 195 21642.04 280.75 42695.64 88888.00 2023-07-14 17:07:28.000 195 21642.06 280.73 42695.62 88888.00 2023-07-14 17:07:29.000 195 21642.02 280.73 42695.58 88888.00 2023-07-14 17:07:30.000 195 21641.98 280.74 42695.56 47854.36 2023-07-14 17:07:31.000 195 21642.00 280.71 42695.54 88888.00 2023-07-14 17:07:32.000 195 21642.00 280.69 42695.52 88888.00 2023-07-14 17:07:33.000 195 21642.00 280.68 42695.57 88888.00 2023-07-14 17:07:34.000 195 21642.01 280.68 42695.66 88888.00 2023-07-14 17:07:35.000 195 21642.03 280.68 42695.68 47854.30 2023-07-14 17:07:36.000 195 21642.06 280.73 42695.65 88888.00 2023-07-14 17:07:37.000 195 21642.08 280.76 42695.64 88888.00 2023-07-14 17:07:38.000 195 21642.03 280.73 42695.64 88888.00 2023-07-14 17:07:39.000 195 21641.93 280.68 42695.63 88888.00 2023-07-14 17:07:40.000 195 21641.87 280.64 42695.61 47854.39 2023-07-14 17:07:41.000 195 21641.93 280.61 42695.59 88888.00 2023-07-14 17:07:42.000 195 21642.02 280.61 42695.59 88888.00 2023-07-14 17:07:43.000 195 21642.02 280.64 42695.56 88888.00 2023-07-14 17:07:44.000 195 21642.02 280.69 42695.54 88888.00 2023-07-14 17:07:45.000 195 21642.12 280.66 42695.54 47854.49 2023-07-14 17:07:46.000 195 21642.24 280.58 42695.50 88888.00 2023-07-14 17:07:47.000 195 21642.29 280.52 42695.45 88888.00 2023-07-14 17:07:48.000 195 21642.30 280.51 42695.40 88888.00 2023-07-14 17:07:49.000 195 21642.31 280.50 42695.39 88888.00 2023-07-14 17:07:50.000 195 21642.35 280.49 42695.43 47854.49 2023-07-14 17:07:51.000 195 21642.41 280.48 42695.47 88888.00 2023-07-14 17:07:52.000 195 21642.42 280.49 42695.45 88888.00 2023-07-14 17:07:53.000 195 21642.44 280.52 42695.36 88888.00 2023-07-14 17:07:54.000 195 21642.52 280.56 42695.31 88888.00 2023-07-14 17:07:55.000 195 21642.58 280.56 42695.31 47854.59 2023-07-14 17:07:56.000 195 21642.63 280.54 42695.31 88888.00 2023-07-14 17:07:57.000 195 21642.69 280.54 42695.33 88888.00 2023-07-14 17:07:58.000 195 21642.76 280.54 42695.35 88888.00 2023-07-14 17:07:59.000 195 21642.80 280.54 42695.38 88888.00 2023-07-14 17:08:00.000 195 21642.81 280.54 42695.39 99999.00 2023-07-14 17:08:01.000 195 21642.82 280.54 42695.41 99999.00 2023-07-14 17:08:02.000 195 21642.80 280.53 42695.40 99999.00 2023-07-14 17:08:03.000 195 21642.73 280.52 42695.37 99999.00 2023-07-14 17:08:04.000 195 21642.66 280.51 42695.34 99999.00 2023-07-14 17:08:05.000 195 21642.58 280.52 42695.35 99999.00 2023-07-14 17:08:06.000 195 21642.53 280.54 42695.37 99999.00 2023-07-14 17:08:07.000 195 21642.49 280.58 42695.38 99999.00 2023-07-14 17:08:08.000 195 21642.44 280.63 42695.41 99999.00 2023-07-14 17:08:09.000 195 21642.41 280.67 42695.48 99999.00 2023-07-14 17:08:10.000 195 21642.37 280.71 42695.54 47854.63 2023-07-14 17:08:11.000 195 21642.32 280.71 42695.53 88888.00 2023-07-14 17:08:12.000 195 21642.28 280.69 42695.50 88888.00 2023-07-14 17:08:13.000 195 21642.27 280.70 42695.51 88888.00 2023-07-14 17:08:14.000 195 21642.27 280.76 42695.54 88888.00 2023-07-14 17:08:15.000 195 21642.26 280.80 42695.58 99999.00 2023-07-14 17:08:16.000 195 21642.27 280.81 42695.65 99999.00 2023-07-14 17:08:17.000 195 21642.30 280.81 42695.72 99999.00 2023-07-14 17:08:18.000 195 21642.35 280.85 42695.73 99999.00 2023-07-14 17:08:19.000 195 21642.33 280.86 42695.68 99999.00 2023-07-14 17:08:20.000 195 21642.26 280.83 42695.63 47854.58 2023-07-14 17:08:21.000 195 21642.24 280.84 42695.66 88888.00 2023-07-14 17:08:22.000 195 21642.23 280.90 42695.69 88888.00 2023-07-14 17:08:23.000 195 21642.22 280.95 42695.73 88888.00 2023-07-14 17:08:24.000 195 21642.16 281.01 42695.79 88888.00 2023-07-14 17:08:25.000 195 21642.09 281.05 42695.86 47854.67 2023-07-14 17:08:26.000 195 21642.07 281.07 42695.88 88888.00 2023-07-14 17:08:27.000 195 21642.06 281.08 42695.92 88888.00 2023-07-14 17:08:28.000 195 21641.99 281.06 42695.93 88888.00 2023-07-14 17:08:29.000 195 21641.90 281.04 42695.89 88888.00 2023-07-14 17:08:30.000 195 21641.87 281.04 42695.87 47854.65 2023-07-14 17:08:31.000 195 21641.89 281.05 42695.89 88888.00 2023-07-14 17:08:32.000 195 21641.92 281.06 42695.92 88888.00 2023-07-14 17:08:33.000 195 21641.93 281.10 42695.94 88888.00 2023-07-14 17:08:34.000 195 21641.94 281.14 42695.98 88888.00 2023-07-14 17:08:35.000 195 21641.93 281.16 42695.99 47854.71 2023-07-14 17:08:36.000 195 21641.89 281.14 42695.99 88888.00 2023-07-14 17:08:37.000 195 21641.83 281.12 42696.00 88888.00 2023-07-14 17:08:38.000 195 21641.77 281.13 42696.01 88888.00 2023-07-14 17:08:39.000 195 21641.77 281.14 42696.03 88888.00 2023-07-14 17:08:40.000 195 21641.81 281.16 42696.06 47854.79 2023-07-14 17:08:41.000 195 21641.83 281.17 42696.09 88888.00 2023-07-14 17:08:42.000 195 21641.82 281.17 42696.11 88888.00 2023-07-14 17:08:43.000 195 21641.83 281.16 42696.12 88888.00 2023-07-14 17:08:44.000 195 21641.81 281.16 42696.14 88888.00 2023-07-14 17:08:45.000 195 21641.72 281.16 42696.14 47854.73 2023-07-14 17:08:46.000 195 21641.67 281.21 42696.17 88888.00 2023-07-14 17:08:47.000 195 21641.69 281.32 42696.21 88888.00 2023-07-14 17:08:48.000 195 21641.70 281.41 42696.21 88888.00 2023-07-14 17:08:49.000 195 21641.68 281.47 42696.22 88888.00 2023-07-14 17:08:50.000 195 21641.70 281.47 42696.24 47854.72 2023-07-14 17:08:51.000 195 21641.74 281.43 42696.23 88888.00 2023-07-14 17:08:52.000 195 21641.72 281.40 42696.19 88888.00 2023-07-14 17:08:53.000 195 21641.68 281.40 42696.17 88888.00 2023-07-14 17:08:54.000 195 21641.72 281.43 42696.22 88888.00 2023-07-14 17:08:55.000 195 21641.81 281.44 42696.30 47854.86 2023-07-14 17:08:56.000 195 21641.84 281.43 42696.33 88888.00 2023-07-14 17:08:57.000 195 21641.82 281.43 42696.35 88888.00 2023-07-14 17:08:58.000 195 21641.77 281.45 42696.36 88888.00 2023-07-14 17:08:59.000 195 21641.72 281.51 42696.37 88888.00 2023-07-14 17:09:00.000 195 21641.69 281.55 42696.36 47854.87 2023-07-14 17:09:01.000 195 21641.67 281.54 42696.35 88888.00 2023-07-14 17:09:02.000 195 21641.64 281.51 42696.35 88888.00 2023-07-14 17:09:03.000 195 21641.58 281.51 42696.37 88888.00 2023-07-14 17:09:04.000 195 21641.53 281.53 42696.40 88888.00 2023-07-14 17:09:05.000 195 21641.50 281.49 42696.43 47854.95 2023-07-14 17:09:06.000 195 21641.46 281.42 42696.41 88888.00 2023-07-14 17:09:07.000 195 21641.40 281.41 42696.38 88888.00 2023-07-14 17:09:08.000 195 21641.39 281.50 42696.35 88888.00 2023-07-14 17:09:09.000 195 21641.42 281.55 42696.34 88888.00 2023-07-14 17:09:10.000 195 21641.41 281.50 42696.34 47854.81 2023-07-14 17:09:11.000 195 21641.36 281.42 42696.36 88888.00 2023-07-14 17:09:12.000 195 21641.33 281.39 42696.40 88888.00 2023-07-14 17:09:13.000 195 21641.36 281.42 42696.45 88888.00 2023-07-14 17:09:14.000 195 21641.45 281.49 42696.48 88888.00 2023-07-14 17:09:15.000 195 21641.53 281.52 42696.44 47854.94 2023-07-14 17:09:16.000 195 21641.53 281.50 42696.39 88888.00 2023-07-14 17:09:17.000 195 21641.52 281.48 42696.41 88888.00 2023-07-14 17:09:18.000 195 21641.56 281.48 42696.44 88888.00 2023-07-14 17:09:19.000 195 21641.62 281.48 42696.45 88888.00 2023-07-14 17:09:20.000 195 21641.70 281.47 42696.44 47855.12 2023-07-14 17:09:21.000 195 21641.78 281.46 42696.44 88888.00 2023-07-14 17:09:22.000 195 21641.81 281.47 42696.46 88888.00 2023-07-14 17:09:23.000 195 21641.79 281.46 42696.49 88888.00 2023-07-14 17:09:24.000 195 21641.76 281.44 42696.54 88888.00 2023-07-14 17:09:25.000 195 21641.74 281.44 42696.56 47855.22 2023-07-14 17:09:26.000 195 21641.74 281.46 42696.54 88888.00 2023-07-14 17:09:27.000 195 21641.75 281.46 42696.52 88888.00 2023-07-14 17:09:28.000 195 21641.77 281.44 42696.57 88888.00 2023-07-14 17:09:29.000 195 21641.77 281.41 42696.60 88888.00 2023-07-14 17:09:30.000 195 21641.74 281.38 42696.57 47855.20 2023-07-14 17:09:31.000 195 21641.71 281.41 42696.57 88888.00 2023-07-14 17:09:32.000 195 21641.71 281.48 42696.61 88888.00 2023-07-14 17:09:33.000 195 21641.72 281.50 42696.61 88888.00 2023-07-14 17:09:34.000 195 21641.72 281.47 42696.57 88888.00 2023-07-14 17:09:35.000 195 21641.71 281.47 42696.54 47855.17 2023-07-14 17:09:36.000 195 21641.70 281.51 42696.52 88888.00 2023-07-14 17:09:37.000 195 21641.69 281.53 42696.49 88888.00 2023-07-14 17:09:38.000 195 21641.69 281.54 42696.46 88888.00 2023-07-14 17:09:39.000 195 21641.71 281.57 42696.45 88888.00 2023-07-14 17:09:40.000 195 21641.75 281.61 42696.48 47855.17 2023-07-14 17:09:41.000 195 21641.83 281.66 42696.52 88888.00 2023-07-14 17:09:42.000 195 21641.92 281.69 42696.54 88888.00 2023-07-14 17:09:43.000 195 21641.96 281.69 42696.57 88888.00 2023-07-14 17:09:44.000 195 21641.96 281.67 42696.59 88888.00 2023-07-14 17:09:45.000 195 21641.94 281.66 42696.61 47855.26 2023-07-14 17:09:46.000 195 21641.94 281.68 42696.60 88888.00 2023-07-14 17:09:47.000 195 21641.94 281.71 42696.57 88888.00 2023-07-14 17:09:48.000 195 21641.94 281.71 42696.54 88888.00 2023-07-14 17:09:49.000 195 21641.93 281.68 42696.55 88888.00 2023-07-14 17:09:50.000 195 21641.95 281.67 42696.56 47855.43 2023-07-14 17:09:51.000 195 21642.03 281.68 42696.59 88888.00 2023-07-14 17:09:52.000 195 21642.11 281.65 42696.61 88888.00 2023-07-14 17:09:53.000 195 21642.12 281.60 42696.59 88888.00 2023-07-14 17:09:54.000 195 21642.07 281.59 42696.54 88888.00 2023-07-14 17:09:55.000 195 21642.02 281.62 42696.52 47855.38 2023-07-14 17:09:56.000 195 21642.01 281.66 42696.56 88888.00 2023-07-14 17:09:57.000 195 21642.02 281.71 42696.62 88888.00 2023-07-14 17:09:58.000 195 21642.01 281.72 42696.64 88888.00 2023-07-14 17:09:59.000 195 21642.01 281.66 42696.63 88888.00 2023-07-14 17:10:00.000 195 21642.02 281.63 42696.60 47855.43 2023-07-14 17:10:01.000 195 21642.02 281.66 42696.53 88888.00 2023-07-14 17:10:02.000 195 21642.05 281.67 42696.47 88888.00 2023-07-14 17:10:03.000 195 21642.09 281.68 42696.50 88888.00 2023-07-14 17:10:04.000 195 21642.06 281.68 42696.54 88888.00 2023-07-14 17:10:05.000 195 21642.02 281.66 42696.56 47855.36 2023-07-14 17:10:06.000 195 21642.03 281.61 42696.58 88888.00 2023-07-14 17:10:07.000 195 21642.08 281.57 42696.60 88888.00 2023-07-14 17:10:08.000 195 21642.12 281.55 42696.60 88888.00 2023-07-14 17:10:09.000 195 21642.10 281.56 42696.59 88888.00 2023-07-14 17:10:10.000 195 21642.08 281.58 42696.59 47855.56 2023-07-14 17:10:11.000 195 21642.10 281.57 42696.56 88888.00 2023-07-14 17:10:12.000 195 21642.13 281.57 42696.52 88888.00 2023-07-14 17:10:13.000 195 21642.15 281.56 42696.54 88888.00 2023-07-14 17:10:14.000 195 21642.18 281.60 42696.63 88888.00 2023-07-14 17:10:15.000 195 21642.20 281.68 42696.68 47855.41 2023-07-14 17:10:16.000 195 21642.19 281.73 42696.68 88888.00 2023-07-14 17:10:17.000 195 21642.16 281.72 42696.68 88888.00 2023-07-14 17:10:18.000 195 21642.12 281.69 42696.68 88888.00 2023-07-14 17:10:19.000 195 21642.10 281.70 42696.67 88888.00 2023-07-14 17:10:20.000 195 21642.06 281.75 42696.67 47855.43 2023-07-14 17:10:21.000 195 21641.99 281.83 42696.69 88888.00 2023-07-14 17:10:22.000 195 21641.96 281.88 42696.73 88888.00 2023-07-14 17:10:23.000 195 21641.95 281.91 42696.76 88888.00 2023-07-14 17:10:24.000 195 21641.91 281.96 42696.77 88888.00 2023-07-14 17:10:25.000 195 21641.85 281.99 42696.76 47855.43 2023-07-14 17:10:26.000 195 21641.82 281.95 42696.74 88888.00 2023-07-14 17:10:27.000 195 21641.83 281.94 42696.77 88888.00 2023-07-14 17:10:28.000 195 21641.82 281.94 42696.81 88888.00 2023-07-14 17:10:29.000 195 21641.78 281.95 42696.82 88888.00 2023-07-14 17:10:30.000 195 21641.78 281.98 42696.84 47855.52 2023-07-14 17:10:31.000 195 21641.81 282.01 42696.87 88888.00 2023-07-14 17:10:32.000 195 21641.82 282.01 42696.84 88888.00 2023-07-14 17:10:33.000 195 21641.82 282.01 42696.84 88888.00 2023-07-14 17:10:34.000 195 21641.77 282.00 42696.77 88888.00 2023-07-14 17:10:35.000 195 21641.82 281.99 42696.78 47855.54 2023-07-14 17:10:36.000 195 21641.91 281.97 42696.76 88888.00 2023-07-14 17:10:37.000 195 21641.97 281.97 42696.78 88888.00 2023-07-14 17:10:38.000 195 21641.97 281.99 42696.82 88888.00 2023-07-14 17:10:39.000 195 21641.93 281.97 42696.86 88888.00 2023-07-14 17:10:40.000 195 21641.87 281.94 42696.88 99999.00 2023-07-14 17:10:41.000 195 21641.84 281.96 42696.85 99999.00 2023-07-14 17:10:42.000 195 21641.84 282.01 42696.82 99999.00 2023-07-14 17:10:43.000 195 21641.83 282.07 42696.85 99999.00 2023-07-14 17:10:44.000 195 21641.82 282.11 42696.90 99999.00 2023-07-14 17:10:45.000 195 21641.80 282.10 42696.95 47855.47 2023-07-14 17:10:46.000 195 21641.74 282.08 42697.00 88888.00 2023-07-14 17:10:47.000 195 21641.67 282.06 42697.02 88888.00 2023-07-14 17:10:48.000 195 21641.62 282.06 42697.04 88888.00 2023-07-14 17:10:49.000 195 21641.58 282.07 42697.04 88888.00 2023-07-14 17:10:50.000 195 21641.54 282.09 42697.02 47855.49 2023-07-14 17:10:51.000 195 21641.46 282.10 42697.01 88888.00 2023-07-14 17:10:52.000 195 21641.35 282.09 42697.02 88888.00 2023-07-14 17:10:53.000 195 21641.29 282.12 42696.99 88888.00 2023-07-14 17:10:54.000 195 21641.26 282.20 42696.97 88888.00 2023-07-14 17:10:55.000 195 21641.23 282.26 42697.01 47855.41 2023-07-14 17:10:56.000 195 21641.19 282.28 42697.06 88888.00 2023-07-14 17:10:57.000 195 21641.16 282.27 42697.04 88888.00 2023-07-14 17:10:58.000 195 21641.12 282.29 42697.02 88888.00 2023-07-14 17:10:59.000 195 21641.10 282.33 42697.05 88888.00 2023-07-14 17:11:00.000 195 21641.06 282.39 42697.11 47855.46 2023-07-14 17:11:01.000 195 21641.02 282.44 42697.12 88888.00 2023-07-14 17:11:02.000 195 21640.97 282.42 42697.10 88888.00 2023-07-14 17:11:03.000 195 21640.93 282.39 42697.11 88888.00 2023-07-14 17:11:04.000 195 21640.94 282.41 42697.18 88888.00 2023-07-14 17:11:05.000 195 21640.98 282.45 42697.22 47855.46 2023-07-14 17:11:06.000 195 21640.97 282.47 42697.18 88888.00 2023-07-14 17:11:07.000 195 21640.96 282.45 42697.17 88888.00 2023-07-14 17:11:08.000 195 21640.99 282.43 42697.20 88888.00 2023-07-14 17:11:09.000 195 21641.01 282.43 42697.23 88888.00 2023-07-14 17:11:10.000 195 21640.99 282.46 42697.25 47855.53 2023-07-14 17:11:11.000 195 21640.97 282.49 42697.27 88888.00 2023-07-14 17:11:12.000 195 21641.01 282.51 42697.29 88888.00 2023-07-14 17:11:13.000 195 21641.07 282.52 42697.32 88888.00 2023-07-14 17:11:14.000 195 21641.09 282.54 42697.34 88888.00 2023-07-14 17:11:15.000 195 21641.08 282.53 42697.36 47855.60 2023-07-14 17:11:16.000 195 21641.07 282.52 42697.36 88888.00 2023-07-14 17:11:17.000 195 21641.09 282.51 42697.36 88888.00 2023-07-14 17:11:18.000 195 21641.13 282.51 42697.39 88888.00 2023-07-14 17:11:19.000 195 21641.15 282.53 42697.43 88888.00 2023-07-14 17:11:20.000 195 21641.15 282.55 42697.46 47855.73 2023-07-14 17:11:21.000 195 21641.13 282.55 42697.47 88888.00 2023-07-14 17:11:22.000 195 21641.12 282.56 42697.48 88888.00 2023-07-14 17:11:23.000 195 21641.12 282.55 42697.50 88888.00 2023-07-14 17:11:24.000 195 21641.11 282.51 42697.50 88888.00 2023-07-14 17:11:25.000 195 21641.10 282.48 42697.44 47855.66 2023-07-14 17:11:26.000 195 21641.08 282.49 42697.37 88888.00 2023-07-14 17:11:27.000 195 21641.04 282.53 42697.37 88888.00 2023-07-14 17:11:28.000 195 21641.04 282.53 42697.43 88888.00 2023-07-14 17:11:29.000 195 21641.11 282.51 42697.46 88888.00 2023-07-14 17:11:30.000 195 21641.18 282.49 42697.47 47855.74 2023-07-14 17:11:31.000 195 21641.20 282.47 42697.49 88888.00 2023-07-14 17:11:32.000 195 21641.22 282.48 42697.50 88888.00 2023-07-14 17:11:33.000 195 21641.23 282.50 42697.50 88888.00 2023-07-14 17:11:34.000 195 21641.23 282.48 42697.47 88888.00 2023-07-14 17:11:35.000 195 21641.24 282.48 42697.50 47855.82 2023-07-14 17:11:36.000 195 21641.23 282.50 42697.56 88888.00 2023-07-14 17:11:37.000 195 21641.15 282.54 42697.56 88888.00 2023-07-14 17:11:38.000 195 21641.03 282.57 42697.54 88888.00 2023-07-14 17:11:39.000 195 21640.95 282.61 42697.54 88888.00 2023-07-14 17:11:40.000 195 21640.92 282.60 42697.52 47855.70 2023-07-14 17:11:41.000 195 21640.90 282.55 42697.51 88888.00 2023-07-14 17:11:42.000 195 21640.92 282.50 42697.57 88888.00 2023-07-14 17:11:43.000 195 21640.96 282.48 42697.63 88888.00 2023-07-14 17:11:44.000 195 21640.95 282.51 42697.66 88888.00 2023-07-14 17:11:45.000 195 21640.88 282.53 42697.66 47855.76 2023-07-14 17:11:46.000 195 21640.80 282.50 42697.66 88888.00 2023-07-14 17:11:47.000 195 21640.83 282.48 42697.68 88888.00 2023-07-14 17:11:48.000 195 21640.91 282.49 42697.68 88888.00 2023-07-14 17:11:49.000 195 21640.91 282.49 42697.62 88888.00 2023-07-14 17:11:50.000 195 21640.90 282.47 42697.57 47855.75 2023-07-14 17:11:51.000 195 21640.95 282.49 42697.59 88888.00 2023-07-14 17:11:52.000 195 21641.03 282.56 42697.64 88888.00 2023-07-14 17:11:53.000 195 21641.05 282.64 42697.68 88888.00 2023-07-14 17:11:54.000 195 21641.01 282.69 42697.70 88888.00 2023-07-14 17:11:55.000 195 21641.00 282.69 42697.74 47855.83 2023-07-14 17:11:56.000 195 21641.05 282.65 42697.74 88888.00 2023-07-14 17:11:57.000 195 21641.08 282.63 42697.68 88888.00 2023-07-14 17:11:58.000 195 21641.13 282.65 42697.64 88888.00 2023-07-14 17:11:59.000 195 21641.21 282.68 42697.64 88888.00 2023-07-14 17:12:00.000 195 21641.23 282.68 42697.63 47855.93 2023-07-14 17:12:01.000 195 21641.24 282.66 42697.63 88888.00 2023-07-14 17:12:02.000 195 21641.32 282.69 42697.69 88888.00 2023-07-14 17:12:03.000 195 21641.36 282.73 42697.74 88888.00 2023-07-14 17:12:04.000 195 21641.32 282.73 42697.72 88888.00 2023-07-14 17:12:05.000 195 21641.30 282.70 42697.70 47856.00 2023-07-14 17:12:06.000 195 21641.31 282.70 42697.74 88888.00 2023-07-14 17:12:07.000 195 21641.31 282.74 42697.80 88888.00 2023-07-14 17:12:08.000 195 21641.29 282.78 42697.80 88888.00 2023-07-14 17:12:09.000 195 21641.25 282.82 42697.79 88888.00 2023-07-14 17:12:10.000 195 21641.19 282.88 42697.80 47856.09 2023-07-14 17:12:11.000 195 21641.13 282.93 42697.82 88888.00 2023-07-14 17:12:12.000 195 21641.08 282.92 42697.80 88888.00 2023-07-14 17:12:13.000 195 21640.98 282.91 42697.79 88888.00 2023-07-14 17:12:14.000 195 21640.88 282.95 42697.82 88888.00 2023-07-14 17:12:15.000 195 21640.79 283.02 42697.86 47855.88 2023-07-14 17:12:16.000 195 21640.69 283.08 42697.88 88888.00 2023-07-14 17:12:17.000 195 21640.62 283.10 42697.91 88888.00 2023-07-14 17:12:18.000 195 21640.61 283.13 42697.93 88888.00 2023-07-14 17:12:19.000 195 21640.62 283.14 42697.95 88888.00 2023-07-14 17:12:20.000 195 21640.60 283.13 42697.94 47855.76 2023-07-14 17:12:21.000 195 21640.58 283.10 42697.91 88888.00 2023-07-14 17:12:22.000 195 21640.60 283.11 42697.95 88888.00 2023-07-14 17:12:23.000 195 21640.61 283.14 42698.02 88888.00 2023-07-14 17:12:24.000 195 21640.63 283.14 42698.07 88888.00 2023-07-14 17:12:25.000 195 21640.67 283.13 42698.09 47855.89 2023-07-14 17:12:26.000 195 21640.73 283.14 42698.09 88888.00 2023-07-14 17:12:27.000 195 21640.76 283.14 42698.09 88888.00 2023-07-14 17:12:28.000 195 21640.74 283.08 42698.03 88888.00 2023-07-14 17:12:29.000 195 21640.73 283.00 42697.95 88888.00 2023-07-14 17:12:30.000 195 21640.75 282.96 42697.91 47855.94 2023-07-14 17:12:31.000 195 21640.78 282.95 42697.94 88888.00 2023-07-14 17:12:32.000 195 21640.84 282.98 42697.98 88888.00 2023-07-14 17:12:33.000 195 21640.91 283.07 42698.02 88888.00 2023-07-14 17:12:34.000 195 21640.93 283.16 42698.04 88888.00 2023-07-14 17:12:35.000 195 21640.89 283.20 42698.06 99999.00 2023-07-14 17:12:36.000 195 21640.83 283.24 42698.08 99999.00 2023-07-14 17:12:37.000 195 21640.78 283.30 42698.06 99999.00 2023-07-14 17:12:38.000 195 21640.75 283.32 42698.03 99999.00 2023-07-14 17:12:39.000 195 21640.76 283.34 42698.04 99999.00 2023-07-14 17:12:40.000 195 21640.81 283.35 42698.06 47856.19 2023-07-14 17:12:41.000 195 21640.83 283.36 42698.07 88888.00 2023-07-14 17:12:42.000 195 21640.79 283.44 42698.14 88888.00 2023-07-14 17:12:43.000 195 21640.71 283.53 42698.21 88888.00 2023-07-14 17:12:44.000 195 21640.64 283.53 42698.23 88888.00 2023-07-14 17:12:45.000 195 21640.59 283.50 42698.22 47856.07 2023-07-14 17:12:46.000 195 21640.53 283.50 42698.24 88888.00 2023-07-14 17:12:47.000 195 21640.44 283.52 42698.24 88888.00 2023-07-14 17:12:48.000 195 21640.35 283.51 42698.20 88888.00 2023-07-14 17:12:49.000 195 21640.34 283.52 42698.19 88888.00 2023-07-14 17:12:50.000 195 21640.38 283.61 42698.23 47856.10 2023-07-14 17:12:51.000 195 21640.41 283.70 42698.25 88888.00 2023-07-14 17:12:52.000 195 21640.41 283.69 42698.22 88888.00 2023-07-14 17:12:53.000 195 21640.42 283.62 42698.20 88888.00 2023-07-14 17:12:54.000 195 21640.40 283.60 42698.19 88888.00 2023-07-14 17:12:55.000 195 21640.34 283.64 42698.18 47856.12 2023-07-14 17:12:56.000 195 21640.30 283.68 42698.19 88888.00 2023-07-14 17:12:57.000 195 21640.35 283.66 42698.23 88888.00 2023-07-14 17:12:58.000 195 21640.40 283.62 42698.31 88888.00 2023-07-14 17:12:59.000 195 21640.41 283.63 42698.34 88888.00 2023-07-14 17:13:00.000 195 21640.38 283.63 42698.33 47856.07 2023-07-14 17:13:01.000 195 21640.33 283.61 42698.32 88888.00 2023-07-14 17:13:02.000 195 21640.31 283.58 42698.36 88888.00 2023-07-14 17:13:03.000 195 21640.31 283.53 42698.39 88888.00 2023-07-14 17:13:04.000 195 21640.34 283.52 42698.41 88888.00 2023-07-14 17:13:05.000 195 21640.36 283.56 42698.41 47856.12 2023-07-14 17:13:06.000 195 21640.33 283.58 42698.39 88888.00 2023-07-14 17:13:07.000 195 21640.28 283.61 42698.40 88888.00 2023-07-14 17:13:08.000 195 21640.29 283.65 42698.45 88888.00 2023-07-14 17:13:09.000 195 21640.35 283.70 42698.46 88888.00 2023-07-14 17:13:10.000 195 21640.34 283.73 42698.43 47856.23 2023-07-14 17:13:11.000 195 21640.24 283.70 42698.37 88888.00 2023-07-14 17:13:12.000 195 21640.14 283.67 42698.34 88888.00 2023-07-14 17:13:13.000 195 21640.08 283.64 42698.33 88888.00 2023-07-14 17:13:14.000 195 21640.07 283.63 42698.37 88888.00 2023-07-14 17:13:15.000 195 21640.07 283.63 42698.45 47856.08 2023-07-14 17:13:16.000 195 21640.00 283.66 42698.50 88888.00 2023-07-14 17:13:17.000 195 21639.92 283.67 42698.52 88888.00 2023-07-14 17:13:18.000 195 21639.87 283.68 42698.55 88888.00 2023-07-14 17:13:19.000 195 21639.82 283.70 42698.56 88888.00 2023-07-14 17:13:20.000 195 21639.77 283.68 42698.53 47856.02 2023-07-14 17:13:21.000 195 21639.76 283.64 42698.50 88888.00 2023-07-14 17:13:22.000 195 21639.77 283.66 42698.52 88888.00 2023-07-14 17:13:23.000 195 21639.73 283.72 42698.53 88888.00 2023-07-14 17:13:24.000 195 21639.69 283.75 42698.52 88888.00 2023-07-14 17:13:25.000 195 21639.71 283.75 42698.52 47855.96 2023-07-14 17:13:26.000 195 21639.74 283.76 42698.50 88888.00 2023-07-14 17:13:27.000 195 21639.72 283.76 42698.47 88888.00 2023-07-14 17:13:28.000 195 21639.66 283.75 42698.47 88888.00 2023-07-14 17:13:29.000 195 21639.66 283.76 42698.50 88888.00 2023-07-14 17:13:30.000 195 21639.69 283.80 42698.54 47856.10 2023-07-14 17:13:31.000 195 21639.67 283.80 42698.57 88888.00 2023-07-14 17:13:32.000 195 21639.62 283.76 42698.61 88888.00 2023-07-14 17:13:33.000 195 21639.55 283.73 42698.62 88888.00 2023-07-14 17:13:34.000 195 21639.47 283.70 42698.59 88888.00 2023-07-14 17:13:35.000 195 21639.44 283.68 42698.59 47856.00 2023-07-14 17:13:36.000 195 21639.47 283.65 42698.57 88888.00 2023-07-14 17:13:37.000 195 21639.49 283.61 42698.54 88888.00 2023-07-14 17:13:38.000 195 21639.53 283.63 42698.55 88888.00 2023-07-14 17:13:39.000 195 21639.59 283.69 42698.60 88888.00 2023-07-14 17:13:40.000 195 21639.58 283.71 42698.64 47856.10 2023-07-14 17:13:41.000 195 21639.52 283.73 42698.67 88888.00 2023-07-14 17:13:42.000 195 21639.52 283.76 42698.71 88888.00 2023-07-14 17:13:43.000 195 21639.55 283.76 42698.71 88888.00 2023-07-14 17:13:44.000 195 21639.54 283.72 42698.69 88888.00 2023-07-14 17:13:45.000 195 21639.50 283.73 42698.68 47856.03 2023-07-14 17:13:46.000 195 21639.48 283.81 42698.73 88888.00 2023-07-14 17:13:47.000 195 21639.48 283.86 42698.77 88888.00 2023-07-14 17:13:48.000 195 21639.47 283.86 42698.76 88888.00 2023-07-14 17:13:49.000 195 21639.43 283.87 42698.71 88888.00 2023-07-14 17:13:50.000 195 21639.38 283.87 42698.71 99999.00 2023-07-14 17:13:51.000 195 21639.32 283.85 42698.71 99999.00 2023-07-14 17:13:52.000 195 21639.24 283.83 42698.69 99999.00 2023-07-14 17:13:53.000 195 21639.16 283.81 42698.64 99999.00 2023-07-14 17:13:54.000 195 21639.08 283.83 42698.64 99999.00 2023-07-14 17:13:55.000 195 21639.03 283.86 42698.70 47855.99 2023-07-14 17:13:56.000 195 21639.03 283.85 42698.81 88888.00 2023-07-14 17:13:57.000 195 21639.05 283.82 42698.89 88888.00 2023-07-14 17:13:58.000 195 21639.09 283.82 42698.91 88888.00 2023-07-14 17:13:59.000 195 21639.12 283.85 42698.89 88888.00 2023-07-14 17:14:00.000 195 21639.07 283.90 42698.86 47855.96 2023-07-14 17:14:01.000 195 21638.97 283.93 42698.84 88888.00 2023-07-14 17:14:02.000 195 21638.91 283.95 42698.85 88888.00 2023-07-14 17:14:03.000 195 21638.94 283.97 42698.88 88888.00 2023-07-14 17:14:04.000 195 21639.00 284.00 42698.90 88888.00 2023-07-14 17:14:05.000 195 21639.00 284.01 42698.90 47855.97 2023-07-14 17:14:06.000 195 21638.98 283.98 42698.91 88888.00 2023-07-14 17:14:07.000 195 21639.01 283.94 42698.93 88888.00 2023-07-14 17:14:08.000 195 21639.02 283.95 42698.94 88888.00 2023-07-14 17:14:09.000 195 21638.96 284.02 42698.91 88888.00 2023-07-14 17:14:10.000 195 21638.88 284.07 42698.90 47855.97 2023-07-14 17:14:11.000 195 21638.91 284.05 42698.93 88888.00 2023-07-14 17:14:12.000 195 21638.99 284.02 42698.97 88888.00 2023-07-14 17:14:13.000 195 21638.98 284.03 42699.01 88888.00 2023-07-14 17:14:14.000 195 21638.92 284.05 42699.05 88888.00 2023-07-14 17:14:15.000 195 21638.90 284.05 42699.07 99999.00 2023-07-14 17:14:16.000 195 21638.92 284.06 42699.06 99999.00 2023-07-14 17:14:17.000 195 21638.91 284.07 42699.05 99999.00 2023-07-14 17:14:18.000 195 21638.86 284.06 42699.04 99999.00 2023-07-14 17:14:19.000 195 21638.84 284.03 42699.04 99999.00 2023-07-14 17:14:20.000 195 21638.87 283.98 42699.02 47856.09 2023-07-14 17:14:21.000 195 21638.93 283.95 42699.00 88888.00 2023-07-14 17:14:22.000 195 21638.98 283.97 42699.00 88888.00 2023-07-14 17:14:23.000 195 21639.00 283.95 42698.99 88888.00 2023-07-14 17:14:24.000 195 21639.02 283.91 42698.97 88888.00 2023-07-14 17:14:25.000 195 21639.03 283.89 42698.96 47856.12 2023-07-14 17:14:26.000 195 21639.01 283.86 42698.96 88888.00 2023-07-14 17:14:27.000 195 21638.99 283.79 42698.96 88888.00 2023-07-14 17:14:28.000 195 21638.98 283.71 42698.94 88888.00 2023-07-14 17:14:29.000 195 21638.98 283.64 42698.91 88888.00 2023-07-14 17:14:30.000 195 21639.01 283.63 42698.94 47856.16 2023-07-14 17:14:31.000 195 21639.07 283.66 42698.97 88888.00 2023-07-14 17:14:32.000 195 21639.10 283.67 42698.95 88888.00 2023-07-14 17:14:33.000 195 21639.10 283.65 42698.89 88888.00 2023-07-14 17:14:34.000 195 21639.15 283.62 42698.85 88888.00 2023-07-14 17:14:35.000 195 21639.24 283.60 42698.82 47856.13 2023-07-14 17:14:36.000 195 21639.36 283.57 42698.82 88888.00 2023-07-14 17:14:37.000 195 21639.44 283.55 42698.82 88888.00 2023-07-14 17:14:38.000 195 21639.45 283.56 42698.82 88888.00 2023-07-14 17:14:39.000 195 21639.44 283.59 42698.80 88888.00 2023-07-14 17:14:40.000 195 21639.42 283.61 42698.77 99999.00 2023-07-14 17:14:41.000 195 21639.39 283.62 42698.76 99999.00 2023-07-14 17:14:42.000 195 21639.35 283.59 42698.76 99999.00 2023-07-14 17:14:43.000 195 21639.36 283.58 42698.77 99999.00 2023-07-14 17:14:44.000 195 21639.45 283.61 42698.77 99999.00 2023-07-14 17:14:45.000 195 21639.52 283.63 42698.74 47856.09 2023-07-14 17:14:46.000 195 21639.54 283.62 42698.73 88888.00 2023-07-14 17:14:47.000 195 21639.54 283.60 42698.74 88888.00 2023-07-14 17:14:48.000 195 21639.56 283.57 42698.74 88888.00 2023-07-14 17:14:49.000 195 21639.58 283.54 42698.73 88888.00 2023-07-14 17:14:50.000 195 21639.60 283.51 42698.68 47856.19 2023-07-14 17:14:51.000 195 21639.65 283.48 42698.63 88888.00 2023-07-14 17:14:52.000 195 21639.75 283.45 42698.65 88888.00 2023-07-14 17:14:53.000 195 21639.85 283.46 42698.65 88888.00 2023-07-14 17:14:54.000 195 21639.88 283.52 42698.62 88888.00 2023-07-14 17:14:55.000 195 21639.85 283.59 42698.63 47856.13 2023-07-14 17:14:56.000 195 21639.78 283.61 42698.68 88888.00 2023-07-14 17:14:57.000 195 21639.69 283.60 42698.73 88888.00 2023-07-14 17:14:58.000 195 21639.59 283.54 42698.73 88888.00 2023-07-14 17:14:59.000 195 21639.53 283.49 42698.71 88888.00 2023-07-14 17:15:00.000 195 21639.50 283.50 42698.73 47856.03 2023-07-14 17:15:01.000 195 21639.51 283.54 42698.72 88888.00 2023-07-14 17:15:02.000 195 21639.57 283.56 42698.69 88888.00 2023-07-14 17:15:03.000 195 21639.62 283.62 42698.69 88888.00 2023-07-14 17:15:04.000 195 21639.60 283.69 42698.74 88888.00 2023-07-14 17:15:05.000 195 21639.55 283.74 42698.79 47856.07 2023-07-14 17:15:06.000 195 21639.47 283.71 42698.79 88888.00 2023-07-14 17:15:07.000 195 21639.38 283.64 42698.72 88888.00 2023-07-14 17:15:08.000 195 21639.35 283.61 42698.70 88888.00 2023-07-14 17:15:09.000 195 21639.40 283.63 42698.73 88888.00 2023-07-14 17:15:10.000 195 21639.43 283.66 42698.76 47856.09 2023-07-14 17:15:11.000 195 21639.41 283.70 42698.77 88888.00 2023-07-14 17:15:12.000 195 21639.44 283.74 42698.82 88888.00 2023-07-14 17:15:13.000 195 21639.47 283.75 42698.84 88888.00 2023-07-14 17:15:14.000 195 21639.48 283.74 42698.78 88888.00 2023-07-14 17:15:15.000 195 21639.48 283.73 42698.71 47856.03 2023-07-14 17:15:16.000 195 21639.50 283.72 42698.69 88888.00 2023-07-14 17:15:17.000 195 21639.53 283.71 42698.68 88888.00 2023-07-14 17:15:18.000 195 21639.57 283.70 42698.68 88888.00 2023-07-14 17:15:19.000 195 21639.62 283.70 42698.71 88888.00 2023-07-14 17:15:20.000 195 21639.63 283.70 42698.72 47856.04 2023-07-14 17:15:21.000 195 21639.59 283.73 42698.71 88888.00 2023-07-14 17:15:22.000 195 21639.56 283.79 42698.71 88888.00 2023-07-14 17:15:23.000 195 21639.52 283.80 42698.72 88888.00 2023-07-14 17:15:24.000 195 21639.46 283.79 42698.69 88888.00 2023-07-14 17:15:25.000 195 21639.42 283.79 42698.66 47855.96 2023-07-14 17:15:26.000 195 21639.40 283.76 42698.64 88888.00 2023-07-14 17:15:27.000 195 21639.39 283.74 42698.66 88888.00 2023-07-14 17:15:28.000 195 21639.38 283.78 42698.70 88888.00 2023-07-14 17:15:29.000 195 21639.37 283.81 42698.71 88888.00 2023-07-14 17:15:30.000 195 21639.38 283.79 42698.70 47855.95 2023-07-14 17:15:31.000 195 21639.39 283.75 42698.73 88888.00 2023-07-14 17:15:32.000 195 21639.37 283.71 42698.72 88888.00 2023-07-14 17:15:33.000 195 21639.36 283.68 42698.67 88888.00 2023-07-14 17:15:34.000 195 21639.39 283.69 42698.67 88888.00 2023-07-14 17:15:35.000 195 21639.44 283.73 42698.69 47856.02 2023-07-14 17:15:36.000 195 21639.46 283.78 42698.71 88888.00 2023-07-14 17:15:37.000 195 21639.42 283.80 42698.75 88888.00 2023-07-14 17:15:38.000 195 21639.39 283.80 42698.77 88888.00 2023-07-14 17:15:39.000 195 21639.34 283.81 42698.75 88888.00 2023-07-14 17:15:40.000 195 21639.27 283.82 42698.74 47855.92 2023-07-14 17:15:41.000 195 21639.23 283.83 42698.73 88888.00 2023-07-14 17:15:42.000 195 21639.21 283.82 42698.70 88888.00 2023-07-14 17:15:43.000 195 21639.19 283.80 42698.68 88888.00 2023-07-14 17:15:44.000 195 21639.19 283.77 42698.68 88888.00 2023-07-14 17:15:45.000 195 21639.18 283.78 42698.68 99999.00 2023-07-14 17:15:46.000 195 21639.16 283.79 42698.67 99999.00 2023-07-14 17:15:47.000 195 21639.18 283.72 42698.65 99999.00 2023-07-14 17:15:48.000 195 21639.22 283.64 42698.65 99999.00 2023-07-14 17:15:49.000 195 21639.24 283.63 42698.66 99999.00 2023-07-14 17:15:50.000 195 21639.22 283.67 42698.67 47855.89 2023-07-14 17:15:51.000 195 21639.20 283.72 42698.70 88888.00 2023-07-14 17:15:52.000 195 21639.18 283.75 42698.72 88888.00 2023-07-14 17:15:53.000 195 21639.19 283.75 42698.75 88888.00 2023-07-14 17:15:54.000 195 21639.18 283.78 42698.79 88888.00 2023-07-14 17:15:55.000 195 21639.14 283.81 42698.81 47855.87 2023-07-14 17:15:56.000 195 21639.08 283.82 42698.81 88888.00 2023-07-14 17:15:57.000 195 21639.01 283.82 42698.78 88888.00 2023-07-14 17:15:58.000 195 21638.97 283.84 42698.75 88888.00 2023-07-14 17:15:59.000 195 21638.97 283.83 42698.74 88888.00 2023-07-14 17:16:00.000 195 21638.92 283.80 42698.73 47855.89 2023-07-14 17:16:01.000 195 21638.85 283.77 42698.75 88888.00 2023-07-14 17:16:02.000 195 21638.82 283.79 42698.80 88888.00 2023-07-14 17:16:03.000 195 21638.80 283.86 42698.81 88888.00 2023-07-14 17:16:04.000 195 21638.75 283.92 42698.78 88888.00 2023-07-14 17:16:05.000 195 21638.72 283.91 42698.73 47855.78 2023-07-14 17:16:06.000 195 21638.73 283.87 42698.72 88888.00 2023-07-14 17:16:07.000 195 21638.75 283.86 42698.77 88888.00 2023-07-14 17:16:08.000 195 21638.75 283.88 42698.80 88888.00 2023-07-14 17:16:09.000 195 21638.72 283.94 42698.85 88888.00 2023-07-14 17:16:10.000 195 21638.67 284.03 42698.91 47855.83 2023-07-14 17:16:11.000 195 21638.55 284.03 42698.91 88888.00 2023-07-14 17:16:12.000 195 21638.42 284.01 42698.88 88888.00 2023-07-14 17:16:13.000 195 21638.36 284.06 42698.90 88888.00 2023-07-14 17:16:14.000 195 21638.32 284.12 42698.94 88888.00 2023-07-14 17:16:15.000 195 21638.27 284.10 42698.92 47855.74 2023-07-14 17:16:16.000 195 21638.23 284.10 42698.89 88888.00 2023-07-14 17:16:17.000 195 21638.20 284.14 42698.89 88888.00 2023-07-14 17:16:18.000 195 21638.21 284.18 42698.92 88888.00 2023-07-14 17:16:19.000 195 21638.22 284.23 42698.95 88888.00 2023-07-14 17:16:20.000 195 21638.19 284.26 42698.97 47855.80 2023-07-14 17:16:21.000 195 21638.16 284.26 42698.98 88888.00 2023-07-14 17:16:22.000 195 21638.11 284.28 42698.96 88888.00 2023-07-14 17:16:23.000 195 21638.06 284.35 42698.97 88888.00 2023-07-14 17:16:24.000 195 21638.01 284.39 42699.02 88888.00 2023-07-14 17:16:25.000 195 21637.99 284.40 42699.06 47855.72 2023-07-14 17:16:26.000 195 21638.00 284.43 42699.08 88888.00 2023-07-14 17:16:27.000 195 21638.02 284.41 42699.08 88888.00 2023-07-14 17:16:28.000 195 21638.02 284.35 42699.08 88888.00 2023-07-14 17:16:29.000 195 21638.05 284.33 42699.10 88888.00 2023-07-14 17:16:30.000 195 21638.07 284.34 42699.11 47855.95 2023-07-14 17:16:31.000 195 21638.03 284.33 42699.10 88888.00 2023-07-14 17:16:32.000 195 21638.03 284.30 42699.09 88888.00 2023-07-14 17:16:33.000 195 21638.11 284.26 42699.11 88888.00 2023-07-14 17:16:34.000 195 21638.19 284.24 42699.16 88888.00 2023-07-14 17:16:35.000 195 21638.22 284.24 42699.18 47855.94 2023-07-14 17:16:36.000 195 21638.25 284.25 42699.15 88888.00 2023-07-14 17:16:37.000 195 21638.26 284.24 42699.12 88888.00 2023-07-14 17:16:38.000 195 21638.23 284.20 42699.10 88888.00 2023-07-14 17:16:39.000 195 21638.16 284.17 42699.10 88888.00 2023-07-14 17:16:40.000 195 21638.09 284.17 42699.14 47855.94 2023-07-14 17:16:41.000 195 21638.02 284.16 42699.21 88888.00 2023-07-14 17:16:42.000 195 21638.01 284.16 42699.22 88888.00 2023-07-14 17:16:43.000 195 21638.06 284.20 42699.22 88888.00 2023-07-14 17:16:44.000 195 21638.06 284.25 42699.23 88888.00 2023-07-14 17:16:45.000 195 21638.02 284.25 42699.23 47855.89 2023-07-14 17:16:46.000 195 21638.01 284.26 42699.27 88888.00 2023-07-14 17:16:47.000 195 21638.05 284.25 42699.29 88888.00 2023-07-14 17:16:48.000 195 21638.06 284.22 42699.28 88888.00 2023-07-14 17:16:49.000 195 21638.06 284.22 42699.24 88888.00 2023-07-14 17:16:50.000 195 21638.10 284.29 42699.23 47855.93 2023-07-14 17:16:51.000 195 21638.14 284.37 42699.27 88888.00 2023-07-14 17:16:52.000 195 21638.15 284.42 42699.28 88888.00 2023-07-14 17:16:53.000 195 21638.12 284.40 42699.27 88888.00 2023-07-14 17:16:54.000 195 21638.10 284.34 42699.26 88888.00 2023-07-14 17:16:55.000 195 21638.07 284.30 42699.21 47855.84 2023-07-14 17:16:56.000 195 21638.04 284.30 42699.18 88888.00 2023-07-14 17:16:57.000 195 21638.03 284.31 42699.19 88888.00 2023-07-14 17:16:58.000 195 21638.04 284.28 42699.19 88888.00 2023-07-14 17:16:59.000 195 21638.10 284.27 42699.21 88888.00 2023-07-14 17:17:00.000 195 21638.17 284.28 42699.26 47855.88 2023-07-14 17:17:01.000 195 21638.21 284.30 42699.28 88888.00 2023-07-14 17:17:02.000 195 21638.18 284.31 42699.27 88888.00 2023-07-14 17:17:03.000 195 21638.16 284.30 42699.29 88888.00 2023-07-14 17:17:04.000 195 21638.13 284.26 42699.29 88888.00 2023-07-14 17:17:05.000 195 21638.13 284.22 42699.24 47855.91 2023-07-14 17:17:06.000 195 21638.17 284.20 42699.21 88888.00 2023-07-14 17:17:07.000 195 21638.21 284.18 42699.20 88888.00 2023-07-14 17:17:08.000 195 21638.26 284.17 42699.19 88888.00 2023-07-14 17:17:09.000 195 21638.33 284.14 42699.18 88888.00 2023-07-14 17:17:10.000 195 21638.37 284.11 42699.17 47856.01 2023-07-14 17:17:11.000 195 21638.35 284.12 42699.17 88888.00 2023-07-14 17:17:12.000 195 21638.32 284.14 42699.19 88888.00 2023-07-14 17:17:13.000 195 21638.31 284.16 42699.23 88888.00 2023-07-14 17:17:14.000 195 21638.26 284.22 42699.27 88888.00 2023-07-14 17:17:15.000 195 21638.14 284.27 42699.26 47856.01 2023-07-14 17:17:16.000 195 21638.06 284.25 42699.23 88888.00 2023-07-14 17:17:17.000 195 21638.08 284.19 42699.21 88888.00 2023-07-14 17:17:18.000 195 21638.14 284.15 42699.21 88888.00 2023-07-14 17:17:19.000 195 21638.16 284.13 42699.22 88888.00 2023-07-14 17:17:20.000 195 21638.15 284.13 42699.19 47855.81 2023-07-14 17:17:21.000 195 21638.12 284.14 42699.15 88888.00 2023-07-14 17:17:22.000 195 21638.13 284.16 42699.14 88888.00 2023-07-14 17:17:23.000 195 21638.17 284.19 42699.15 88888.00 2023-07-14 17:17:24.000 195 21638.20 284.22 42699.18 88888.00 2023-07-14 17:17:25.000 195 21638.21 284.23 42699.21 99999.00 2023-07-14 17:17:26.000 195 21638.22 284.23 42699.23 99999.00 2023-07-14 17:17:27.000 195 21638.20 284.18 42699.19 99999.00 2023-07-14 17:17:28.000 195 21638.15 284.13 42699.18 99999.00 2023-07-14 17:17:29.000 195 21638.12 284.11 42699.18 99999.00 2023-07-14 17:17:30.000 195 21638.15 284.13 42699.16 99999.00 2023-07-14 17:17:31.000 195 21638.19 284.16 42699.12 99999.00 2023-07-14 17:17:32.000 195 21638.21 284.20 42699.13 99999.00 2023-07-14 17:17:33.000 195 21638.20 284.24 42699.16 99999.00 2023-07-14 17:17:34.000 195 21638.20 284.29 42699.15 99999.00 2023-07-14 17:17:35.000 195 21638.23 284.30 42699.12 47855.93 2023-07-14 17:17:36.000 195 21638.22 284.26 42699.10 88888.00 2023-07-14 17:17:37.000 195 21638.20 284.19 42699.11 88888.00 2023-07-14 17:17:38.000 195 21638.22 284.15 42699.10 88888.00 2023-07-14 17:17:39.000 195 21638.23 284.15 42699.06 88888.00 2023-07-14 17:17:40.000 195 21638.22 284.17 42699.02 47855.87 2023-07-14 17:17:41.000 195 21638.27 284.21 42699.03 88888.00 2023-07-14 17:17:42.000 195 21638.32 284.20 42699.02 88888.00 2023-07-14 17:17:43.000 195 21638.33 284.16 42699.00 88888.00 2023-07-14 17:17:44.000 195 21638.31 284.14 42698.99 88888.00 2023-07-14 17:17:45.000 195 21638.29 284.16 42698.98 47855.85 2023-07-14 17:17:46.000 195 21638.29 284.17 42698.98 88888.00 2023-07-14 17:17:47.000 195 21638.29 284.14 42699.00 88888.00 2023-07-14 17:17:48.000 195 21638.28 284.11 42699.01 88888.00 2023-07-14 17:17:49.000 195 21638.30 284.11 42699.01 88888.00 2023-07-14 17:17:50.000 195 21638.34 284.09 42699.00 47855.83 2023-07-14 17:17:51.000 195 21638.42 284.06 42698.99 88888.00 2023-07-14 17:17:52.000 195 21638.51 284.06 42698.98 88888.00 2023-07-14 17:17:53.000 195 21638.59 284.05 42698.94 88888.00 2023-07-14 17:17:54.000 195 21638.63 284.03 42698.89 88888.00 2023-07-14 17:17:55.000 195 21638.63 284.01 42698.87 47855.85 2023-07-14 17:17:56.000 195 21638.63 284.00 42698.88 88888.00 2023-07-14 17:17:57.000 195 21638.68 284.01 42698.92 88888.00 2023-07-14 17:17:58.000 195 21638.74 284.02 42698.93 88888.00 2023-07-14 17:17:59.000 195 21638.77 283.99 42698.89 88888.00 2023-07-14 17:18:00.000 195 21638.77 283.94 42698.85 47855.89 2023-07-14 17:18:01.000 195 21638.76 283.87 42698.81 88888.00 2023-07-14 17:18:02.000 195 21638.75 283.79 42698.75 88888.00 2023-07-14 17:18:03.000 195 21638.76 283.76 42698.70 88888.00 2023-07-14 17:18:04.000 195 21638.77 283.78 42698.68 88888.00 2023-07-14 17:18:05.000 195 21638.78 283.78 42698.69 47855.81 2023-07-14 17:18:06.000 195 21638.78 283.74 42698.71 88888.00 2023-07-14 17:18:07.000 195 21638.78 283.65 42698.72 88888.00 2023-07-14 17:18:08.000 195 21638.78 283.56 42698.69 88888.00 2023-07-14 17:18:09.000 195 21638.76 283.52 42698.66 88888.00 2023-07-14 17:18:10.000 195 21638.78 283.50 42698.65 47855.70 2023-07-14 17:18:11.000 195 21638.84 283.48 42698.63 88888.00 2023-07-14 17:18:12.000 195 21638.87 283.45 42698.59 88888.00 2023-07-14 17:18:13.000 195 21638.86 283.46 42698.54 88888.00 2023-07-14 17:18:14.000 195 21638.85 283.49 42698.50 88888.00 2023-07-14 17:18:15.000 195 21638.82 283.49 42698.48 47855.69 2023-07-14 17:18:16.000 195 21638.82 283.48 42698.47 88888.00 2023-07-14 17:18:17.000 195 21638.88 283.47 42698.50 88888.00 2023-07-14 17:18:18.000 195 21638.88 283.44 42698.54 88888.00 2023-07-14 17:18:19.000 195 21638.79 283.45 42698.57 88888.00 2023-07-14 17:18:20.000 195 21638.72 283.51 42698.60 47855.69 2023-07-14 17:18:21.000 195 21638.70 283.55 42698.63 88888.00 2023-07-14 17:18:22.000 195 21638.68 283.56 42698.63 88888.00 2023-07-14 17:18:23.000 195 21638.65 283.60 42698.59 88888.00 2023-07-14 17:18:24.000 195 21638.65 283.66 42698.54 88888.00 2023-07-14 17:18:25.000 195 21638.69 283.68 42698.52 47855.58 2023-07-14 17:18:26.000 195 21638.76 283.66 42698.53 88888.00 2023-07-14 17:18:27.000 195 21638.80 283.63 42698.52 88888.00 2023-07-14 17:18:28.000 195 21638.78 283.58 42698.53 88888.00 2023-07-14 17:18:29.000 195 21638.77 283.54 42698.56 88888.00 2023-07-14 17:18:30.000 195 21638.79 283.55 42698.57 99999.00 2023-07-14 17:18:31.000 195 21638.79 283.60 42698.54 99999.00 2023-07-14 17:18:32.000 195 21638.81 283.63 42698.53 99999.00 2023-07-14 17:18:33.000 195 21638.85 283.62 42698.52 99999.00 2023-07-14 17:18:34.000 195 21638.88 283.60 42698.49 99999.00 2023-07-14 17:18:35.000 195 21638.90 283.55 42698.45 47855.48 2023-07-14 17:18:36.000 195 21638.94 283.47 42698.47 88888.00 2023-07-14 17:18:37.000 195 21638.97 283.38 42698.50 88888.00 2023-07-14 17:18:38.000 195 21638.93 283.34 42698.46 88888.00 2023-07-14 17:18:39.000 195 21638.89 283.36 42698.38 88888.00 2023-07-14 17:18:40.000 195 21638.91 283.36 42698.36 47855.55 2023-07-14 17:18:41.000 195 21639.03 283.33 42698.39 88888.00 2023-07-14 17:18:42.000 195 21639.12 283.32 42698.40 88888.00 2023-07-14 17:18:43.000 195 21639.11 283.36 42698.36 88888.00 2023-07-14 17:18:44.000 195 21639.10 283.41 42698.34 88888.00 2023-07-14 17:18:45.000 195 21639.15 283.44 42698.38 47855.50 2023-07-14 17:18:46.000 195 21639.21 283.43 42698.39 88888.00 2023-07-14 17:18:47.000 195 21639.22 283.40 42698.38 88888.00 2023-07-14 17:18:48.000 195 21639.18 283.42 42698.36 88888.00 2023-07-14 17:18:49.000 195 21639.18 283.46 42698.34 88888.00 2023-07-14 17:18:50.000 195 21639.22 283.43 42698.37 47855.70 2023-07-14 17:18:51.000 195 21639.27 283.37 42698.39 88888.00 2023-07-14 17:18:52.000 195 21639.30 283.35 42698.36 88888.00 2023-07-14 17:18:53.000 195 21639.28 283.38 42698.33 88888.00 2023-07-14 17:18:54.000 195 21639.24 283.41 42698.31 88888.00 2023-07-14 17:18:55.000 195 21639.20 283.42 42698.28 47855.62 2023-07-14 17:18:56.000 195 21639.22 283.41 42698.27 88888.00 2023-07-14 17:18:57.000 195 21639.32 283.44 42698.32 88888.00 2023-07-14 17:18:58.000 195 21639.38 283.45 42698.35 88888.00 2023-07-14 17:18:59.000 195 21639.32 283.44 42698.34 88888.00 2023-07-14 17:19:00.000 195 21639.26 283.44 42698.34 47855.58 2023-07-14 17:19:01.000 195 21639.22 283.46 42698.34 88888.00 2023-07-14 17:19:02.000 195 21639.17 283.45 42698.32 88888.00 2023-07-14 17:19:03.000 195 21639.15 283.43 42698.31 88888.00 2023-07-14 17:19:04.000 195 21639.16 283.42 42698.33 88888.00 2023-07-14 17:19:05.000 195 21639.16 283.40 42698.36 47855.64 2023-07-14 17:19:06.000 195 21639.12 283.38 42698.34 88888.00 2023-07-14 17:19:07.000 195 21639.06 283.39 42698.31 88888.00 2023-07-14 17:19:08.000 195 21639.02 283.45 42698.29 88888.00 2023-07-14 17:19:09.000 195 21639.00 283.52 42698.32 88888.00 2023-07-14 17:19:10.000 195 21638.95 283.52 42698.33 47855.46 2023-07-14 17:19:11.000 195 21638.88 283.46 42698.31 88888.00 2023-07-14 17:19:12.000 195 21638.85 283.41 42698.29 88888.00 2023-07-14 17:19:13.000 195 21638.89 283.44 42698.33 88888.00 2023-07-14 17:19:14.000 195 21638.97 283.49 42698.38 88888.00 2023-07-14 17:19:15.000 195 21639.01 283.53 42698.40 47855.41 2023-07-14 17:19:16.000 195 21638.99 283.53 42698.40 88888.00 2023-07-14 17:19:17.000 195 21638.97 283.53 42698.38 88888.00 2023-07-14 17:19:18.000 195 21638.97 283.52 42698.31 88888.00 2023-07-14 17:19:19.000 195 21638.99 283.46 42698.22 88888.00 2023-07-14 17:19:20.000 195 21638.99 283.39 42698.19 47855.44 2023-07-14 17:19:21.000 195 21638.98 283.37 42698.24 88888.00 2023-07-14 17:19:22.000 195 21638.97 283.38 42698.31 88888.00 2023-07-14 17:19:23.000 195 21638.99 283.38 42698.31 88888.00 2023-07-14 17:19:24.000 195 21639.07 283.36 42698.27 88888.00 2023-07-14 17:19:25.000 195 21639.14 283.36 42698.24 47855.53 2023-07-14 17:19:26.000 195 21639.15 283.34 42698.22 88888.00 2023-07-14 17:19:27.000 195 21639.13 283.31 42698.21 88888.00 2023-07-14 17:19:28.000 195 21639.12 283.33 42698.23 88888.00 2023-07-14 17:19:29.000 195 21639.10 283.38 42698.25 88888.00 2023-07-14 17:19:30.000 195 21639.10 283.38 42698.21 47855.59 2023-07-14 17:19:31.000 195 21639.14 283.35 42698.20 88888.00 2023-07-14 17:19:32.000 195 21639.18 283.32 42698.23 88888.00 2023-07-14 17:19:33.000 195 21639.22 283.31 42698.25 88888.00 2023-07-14 17:19:34.000 195 21639.22 283.30 42698.24 88888.00 2023-07-14 17:19:35.000 195 21639.19 283.29 42698.22 47855.56 2023-07-14 17:19:36.000 195 21639.19 283.29 42698.20 88888.00 2023-07-14 17:19:37.000 195 21639.20 283.29 42698.18 88888.00 2023-07-14 17:19:38.000 195 21639.18 283.25 42698.13 88888.00 2023-07-14 17:19:39.000 195 21639.15 283.23 42698.11 88888.00 2023-07-14 17:19:40.000 195 21639.15 283.26 42698.16 47855.48 2023-07-14 17:19:41.000 195 21639.17 283.27 42698.22 88888.00 2023-07-14 17:19:42.000 195 21639.19 283.23 42698.22 88888.00 2023-07-14 17:19:43.000 195 21639.22 283.20 42698.18 88888.00 2023-07-14 17:19:44.000 195 21639.30 283.21 42698.14 88888.00 2023-07-14 17:19:45.000 195 21639.34 283.21 42698.10 99999.00 2023-07-14 17:19:46.000 195 21639.32 283.17 42698.05 99999.00 2023-07-14 17:19:47.000 195 21639.31 283.12 42698.05 99999.00 2023-07-14 17:19:48.000 195 21639.30 283.10 42698.09 99999.00 2023-07-14 17:19:49.000 195 21639.25 283.11 42698.14 99999.00 2023-07-14 17:19:50.000 195 21639.20 283.07 42698.17 47855.41 2023-07-14 17:19:51.000 195 21639.20 283.00 42698.19 88888.00 2023-07-14 17:19:52.000 195 21639.24 282.93 42698.18 88888.00 2023-07-14 17:19:53.000 195 21639.31 282.88 42698.17 88888.00 2023-07-14 17:19:54.000 195 21639.33 282.89 42698.16 88888.00 2023-07-14 17:19:55.000 195 21639.30 282.96 42698.14 47855.52 2023-07-14 17:19:56.000 195 21639.28 283.04 42698.14 88888.00 2023-07-14 17:19:57.000 195 21639.27 283.04 42698.17 88888.00 2023-07-14 17:19:58.000 195 21639.22 283.04 42698.19 88888.00 2023-07-14 17:19:59.000 195 21639.16 283.09 42698.21 88888.00 2023-07-14 17:20:00.000 195 21639.12 283.19 42698.22 47855.57 2023-07-14 17:20:01.000 195 21639.05 283.26 42698.22 88888.00 2023-07-14 17:20:02.000 195 21638.94 283.29 42698.23 88888.00 2023-07-14 17:20:03.000 195 21638.82 283.31 42698.24 88888.00 2023-07-14 17:20:04.000 195 21638.77 283.33 42698.26 88888.00 2023-07-14 17:20:05.000 195 21638.79 283.36 42698.28 47855.37 2023-07-14 17:20:06.000 195 21638.78 283.41 42698.29 88888.00 2023-07-14 17:20:07.000 195 21638.72 283.45 42698.27 88888.00 2023-07-14 17:20:08.000 195 21638.64 283.45 42698.24 88888.00 2023-07-14 17:20:09.000 195 21638.58 283.45 42698.25 88888.00 2023-07-14 17:20:10.000 195 21638.52 283.49 42698.28 47855.34 2023-07-14 17:20:11.000 195 21638.42 283.55 42698.29 88888.00 2023-07-14 17:20:12.000 195 21638.34 283.61 42698.31 88888.00 2023-07-14 17:20:13.000 195 21638.33 283.65 42698.36 88888.00 2023-07-14 17:20:14.000 195 21638.34 283.66 42698.41 88888.00 2023-07-14 17:20:15.000 195 21638.32 283.65 42698.43 47855.40 2023-07-14 17:20:16.000 195 21638.29 283.63 42698.43 88888.00 2023-07-14 17:20:17.000 195 21638.28 283.61 42698.42 88888.00 2023-07-14 17:20:18.000 195 21638.25 283.64 42698.40 88888.00 2023-07-14 17:20:19.000 195 21638.19 283.71 42698.41 88888.00 2023-07-14 17:20:20.000 195 21638.15 283.77 42698.43 47855.37 2023-07-14 17:20:21.000 195 21638.10 283.79 42698.46 88888.00 2023-07-14 17:20:22.000 195 21638.03 283.75 42698.50 88888.00 2023-07-14 17:20:23.000 195 21638.00 283.71 42698.50 88888.00 2023-07-14 17:20:24.000 195 21638.06 283.71 42698.47 88888.00 2023-07-14 17:20:25.000 195 21638.12 283.71 42698.46 47855.41 2023-07-14 17:20:26.000 195 21638.09 283.69 42698.47 88888.00 2023-07-14 17:20:27.000 195 21638.02 283.68 42698.51 88888.00 2023-07-14 17:20:28.000 195 21637.96 283.71 42698.56 88888.00 2023-07-14 17:20:29.000 195 21637.88 283.75 42698.61 88888.00 2023-07-14 17:20:30.000 195 21637.81 283.81 42698.65 99999.00 2023-07-14 17:20:31.000 195 21637.77 283.85 42698.69 99999.00 2023-07-14 17:20:32.000 195 21637.75 283.84 42698.70 99999.00 2023-07-14 17:20:33.000 195 21637.78 283.82 42698.68 99999.00 2023-07-14 17:20:34.000 195 21637.83 283.83 42698.68 99999.00 2023-07-14 17:20:35.000 195 21637.81 283.86 42698.68 47855.34 2023-07-14 17:20:36.000 195 21637.71 283.89 42698.67 88888.00 2023-07-14 17:20:37.000 195 21637.64 283.89 42698.69 88888.00 2023-07-14 17:20:38.000 195 21637.58 283.89 42698.76 88888.00 2023-07-14 17:20:39.000 195 21637.52 283.91 42698.87 88888.00 2023-07-14 17:20:40.000 195 21637.48 283.93 42698.93 47855.31 2023-07-14 17:20:41.000 195 21637.45 283.86 42698.87 88888.00 2023-07-14 17:20:42.000 195 21637.47 283.80 42698.81 88888.00 2023-07-14 17:20:43.000 195 21637.49 283.84 42698.81 88888.00 2023-07-14 17:20:44.000 195 21637.49 283.90 42698.83 88888.00 2023-07-14 17:20:45.000 195 21637.52 283.92 42698.87 47855.35 2023-07-14 17:20:46.000 195 21637.56 283.88 42698.91 88888.00 2023-07-14 17:20:47.000 195 21637.61 283.86 42698.93 88888.00 2023-07-14 17:20:48.000 195 21637.60 283.84 42698.92 88888.00 2023-07-14 17:20:49.000 195 21637.55 283.82 42698.91 88888.00 2023-07-14 17:20:50.000 195 21637.53 283.82 42698.95 47855.36 2023-07-14 17:20:51.000 195 21637.57 283.82 42699.01 88888.00 2023-07-14 17:20:52.000 195 21637.60 283.80 42699.02 88888.00 2023-07-14 17:20:53.000 195 21637.62 283.78 42698.98 88888.00 2023-07-14 17:20:54.000 195 21637.63 283.78 42698.97 88888.00 2023-07-14 17:20:55.000 195 21637.58 283.85 42699.00 47855.32 2023-07-14 17:20:56.000 195 21637.52 283.94 42699.02 88888.00 2023-07-14 17:20:57.000 195 21637.47 283.96 42699.02 88888.00 2023-07-14 17:20:58.000 195 21637.46 283.96 42699.00 88888.00 2023-07-14 17:20:59.000 195 21637.48 283.95 42698.97 88888.00 2023-07-14 17:21:00.000 195 21637.48 283.93 42698.94 47855.25 2023-07-14 17:21:01.000 195 21637.48 283.90 42698.90 88888.00 2023-07-14 17:21:02.000 195 21637.53 283.89 42698.89 88888.00 2023-07-14 17:21:03.000 195 21637.62 283.85 42698.91 88888.00 2023-07-14 17:21:04.000 195 21637.62 283.78 42698.93 88888.00 2023-07-14 17:21:05.000 195 21637.57 283.73 42698.96 47855.42 2023-07-14 17:21:06.000 195 21637.53 283.73 42698.97 88888.00 2023-07-14 17:21:07.000 195 21637.53 283.73 42698.94 88888.00 2023-07-14 17:21:08.000 195 21637.55 283.70 42698.88 88888.00 2023-07-14 17:21:09.000 195 21637.58 283.67 42698.86 88888.00 2023-07-14 17:21:10.000 195 21637.61 283.67 42698.88 47855.41 2023-07-14 17:21:11.000 195 21637.63 283.67 42698.90 88888.00 2023-07-14 17:21:12.000 195 21637.59 283.65 42698.91 88888.00 2023-07-14 17:21:13.000 195 21637.53 283.64 42698.92 88888.00 2023-07-14 17:21:14.000 195 21637.51 283.67 42698.94 88888.00 2023-07-14 17:21:15.000 195 21637.52 283.70 42698.96 47855.46 2023-07-14 17:21:16.000 195 21637.50 283.69 42698.98 88888.00 2023-07-14 17:21:17.000 195 21637.48 283.67 42698.98 88888.00 2023-07-14 17:21:18.000 195 21637.51 283.66 42698.96 88888.00 2023-07-14 17:21:19.000 195 21637.56 283.63 42698.93 88888.00 2023-07-14 17:21:20.000 195 21637.60 283.59 42698.91 47855.42 2023-07-14 17:21:21.000 195 21637.59 283.56 42698.93 88888.00 2023-07-14 17:21:22.000 195 21637.59 283.56 42698.93 88888.00 2023-07-14 17:21:23.000 195 21637.65 283.57 42698.89 88888.00 2023-07-14 17:21:24.000 195 21637.69 283.56 42698.89 88888.00 2023-07-14 17:21:25.000 195 21637.72 283.54 42698.92 47855.51 2023-07-14 17:21:26.000 195 21637.77 283.54 42698.91 88888.00 2023-07-14 17:21:27.000 195 21637.85 283.55 42698.91 88888.00 2023-07-14 17:21:28.000 195 21637.91 283.54 42698.91 88888.00 2023-07-14 17:21:29.000 195 21637.92 283.53 42698.91 88888.00 2023-07-14 17:21:30.000 195 21637.94 283.58 42698.93 47855.59 2023-07-14 17:21:31.000 195 21637.94 283.63 42698.93 88888.00 2023-07-14 17:21:32.000 195 21637.90 283.66 42698.91 88888.00 2023-07-14 17:21:33.000 195 21637.81 283.67 42698.91 88888.00 2023-07-14 17:21:34.000 195 21637.76 283.67 42698.95 88888.00 2023-07-14 17:21:35.000 195 21637.78 283.66 42698.98 47855.57 2023-07-14 17:21:36.000 195 21637.82 283.67 42698.98 88888.00 2023-07-14 17:21:37.000 195 21637.81 283.69 42698.94 88888.00 2023-07-14 17:21:38.000 195 21637.78 283.69 42698.89 88888.00 2023-07-14 17:21:39.000 195 21637.78 283.67 42698.87 88888.00 2023-07-14 17:21:40.000 195 21637.80 283.67 42698.88 47855.44 2023-07-14 17:21:41.000 195 21637.81 283.68 42698.88 88888.00 2023-07-14 17:21:42.000 195 21637.86 283.66 42698.86 88888.00 2023-07-14 17:21:43.000 195 21637.96 283.62 42698.86 88888.00 2023-07-14 17:21:44.000 195 21638.01 283.58 42698.84 88888.00 2023-07-14 17:21:45.000 195 21638.00 283.57 42698.79 47855.54 2023-07-14 17:21:46.000 195 21638.02 283.60 42698.78 88888.00 2023-07-14 17:21:47.000 195 21638.08 283.62 42698.77 88888.00 2023-07-14 17:21:48.000 195 21638.14 283.63 42698.78 88888.00 2023-07-14 17:21:49.000 195 21638.14 283.64 42698.80 88888.00 2023-07-14 17:21:50.000 195 21638.08 283.65 42698.84 47855.44 2023-07-14 17:21:51.000 195 21638.01 283.65 42698.87 88888.00 2023-07-14 17:21:52.000 195 21637.95 283.63 42698.86 88888.00 2023-07-14 17:21:53.000 195 21637.92 283.62 42698.85 88888.00 2023-07-14 17:21:54.000 195 21637.96 283.66 42698.89 88888.00 2023-07-14 17:21:55.000 195 21638.00 283.73 42698.96 47855.48 2023-07-14 17:21:56.000 195 21638.00 283.71 42698.97 88888.00 2023-07-14 17:21:57.000 195 21638.02 283.66 42698.93 88888.00 2023-07-14 17:21:58.000 195 21638.03 283.66 42698.89 88888.00 2023-07-14 17:21:59.000 195 21638.00 283.68 42698.89 88888.00 2023-07-14 17:22:00.000 195 21637.95 283.68 42698.86 47855.43 2023-07-14 17:22:01.000 195 21637.95 283.69 42698.82 88888.00 2023-07-14 17:22:02.000 195 21637.97 283.70 42698.79 88888.00 2023-07-14 17:22:03.000 195 21637.95 283.70 42698.77 88888.00 2023-07-14 17:22:04.000 195 21637.94 283.69 42698.76 88888.00 2023-07-14 17:22:05.000 195 21637.98 283.69 42698.80 47855.38 2023-07-14 17:22:06.000 195 21638.04 283.70 42698.87 88888.00 2023-07-14 17:22:07.000 195 21638.05 283.72 42698.90 88888.00 2023-07-14 17:22:08.000 195 21638.02 283.75 42698.89 88888.00 2023-07-14 17:22:09.000 195 21637.97 283.75 42698.85 88888.00 2023-07-14 17:22:10.000 195 21637.95 283.73 42698.83 47855.32 2023-07-14 17:22:11.000 195 21637.98 283.72 42698.84 88888.00 2023-07-14 17:22:12.000 195 21637.98 283.72 42698.86 88888.00 2023-07-14 17:22:13.000 195 21637.96 283.71 42698.88 88888.00 2023-07-14 17:22:14.000 195 21637.92 283.73 42698.89 88888.00 2023-07-14 17:22:15.000 195 21637.86 283.74 42698.87 47855.34 2023-07-14 17:22:16.000 195 21637.82 283.70 42698.82 88888.00 2023-07-14 17:22:17.000 195 21637.81 283.63 42698.82 88888.00 2023-07-14 17:22:18.000 195 21637.81 283.60 42698.84 88888.00 2023-07-14 17:22:19.000 195 21637.84 283.66 42698.86 88888.00 2023-07-14 17:22:20.000 195 21637.92 283.77 42698.90 47855.47 2023-07-14 17:22:21.000 195 21637.98 283.83 42698.93 88888.00 2023-07-14 17:22:22.000 195 21637.97 283.85 42698.93 88888.00 2023-07-14 17:22:23.000 195 21637.90 283.84 42698.93 88888.00 2023-07-14 17:22:24.000 195 21637.86 283.80 42698.92 88888.00 2023-07-14 17:22:25.000 195 21637.88 283.76 42698.90 47855.39 2023-07-14 17:22:26.000 195 21637.90 283.72 42698.86 88888.00 2023-07-14 17:22:27.000 195 21637.86 283.69 42698.82 88888.00 2023-07-14 17:22:28.000 195 21637.84 283.71 42698.84 88888.00 2023-07-14 17:22:29.000 195 21637.85 283.78 42698.92 88888.00 2023-07-14 17:22:30.000 195 21637.88 283.81 42698.98 47855.41 2023-07-14 17:22:31.000 195 21637.88 283.83 42698.96 88888.00 2023-07-14 17:22:32.000 195 21637.85 283.83 42698.94 88888.00 2023-07-14 17:22:33.000 195 21637.84 283.83 42698.92 88888.00 2023-07-14 17:22:34.000 195 21637.83 283.78 42698.89 88888.00 2023-07-14 17:22:35.000 195 21637.79 283.72 42698.85 47855.49 2023-07-14 17:22:36.000 195 21637.76 283.70 42698.84 88888.00 2023-07-14 17:22:37.000 195 21637.79 283.71 42698.88 88888.00 2023-07-14 17:22:38.000 195 21637.84 283.72 42698.94 88888.00 2023-07-14 17:22:39.000 195 21637.81 283.73 42698.97 88888.00 2023-07-14 17:22:40.000 195 21637.76 283.73 42698.97 47855.36 2023-07-14 17:22:41.000 195 21637.78 283.71 42698.94 88888.00 2023-07-14 17:22:42.000 195 21637.82 283.68 42698.89 88888.00 2023-07-14 17:22:43.000 195 21637.82 283.65 42698.87 88888.00 2023-07-14 17:22:44.000 195 21637.79 283.62 42698.89 88888.00 2023-07-14 17:22:45.000 195 21637.79 283.59 42698.95 47855.41 2023-07-14 17:22:46.000 195 21637.85 283.57 42698.98 88888.00 2023-07-14 17:22:47.000 195 21637.89 283.57 42698.98 88888.00 2023-07-14 17:22:48.000 195 21637.92 283.62 42698.94 88888.00 2023-07-14 17:22:49.000 195 21637.97 283.67 42698.87 88888.00 2023-07-14 17:22:50.000 195 21637.99 283.69 42698.78 47855.40 2023-07-14 17:22:51.000 195 21638.00 283.73 42698.74 88888.00 2023-07-14 17:22:52.000 195 21638.01 283.76 42698.79 88888.00 2023-07-14 17:22:53.000 195 21637.98 283.75 42698.86 88888.00 2023-07-14 17:22:54.000 195 21637.92 283.74 42698.88 88888.00 2023-07-14 17:22:55.000 195 21637.91 283.73 42698.86 47855.45 2023-07-14 17:22:56.000 195 21637.90 283.72 42698.85 88888.00 2023-07-14 17:22:57.000 195 21637.88 283.73 42698.89 88888.00 2023-07-14 17:22:58.000 195 21637.87 283.76 42698.93 88888.00 2023-07-14 17:22:59.000 195 21637.85 283.78 42698.90 88888.00 2023-07-14 17:23:00.000 195 21637.78 283.78 42698.85 47855.43 2023-07-14 17:23:01.000 195 21637.75 283.76 42698.86 88888.00 2023-07-14 17:23:02.000 195 21637.76 283.76 42698.94 88888.00 2023-07-14 17:23:03.000 195 21637.80 283.80 42698.99 88888.00 2023-07-14 17:23:04.000 195 21637.80 283.86 42698.99 88888.00 2023-07-14 17:23:05.000 195 21637.78 283.90 42698.98 47855.48 2023-07-14 17:23:06.000 195 21637.76 283.91 42698.96 88888.00 2023-07-14 17:23:07.000 195 21637.77 283.92 42698.98 88888.00 2023-07-14 17:23:08.000 195 21637.77 283.98 42699.00 88888.00 2023-07-14 17:23:09.000 195 21637.74 284.00 42699.01 88888.00 2023-07-14 17:23:10.000 195 21637.71 283.99 42699.01 47855.38 2023-07-14 17:23:11.000 195 21637.68 284.03 42699.05 88888.00 2023-07-14 17:23:12.000 195 21637.67 284.09 42699.08 88888.00 2023-07-14 17:23:13.000 195 21637.64 284.06 42699.06 88888.00 2023-07-14 17:23:14.000 195 21637.60 283.98 42699.02 88888.00 2023-07-14 17:23:15.000 195 21637.61 283.93 42699.03 47855.43 2023-07-14 17:23:16.000 195 21637.65 283.91 42699.06 88888.00 2023-07-14 17:23:17.000 195 21637.68 283.89 42699.05 88888.00 2023-07-14 17:23:18.000 195 21637.69 283.89 42699.00 88888.00 2023-07-14 17:23:19.000 195 21637.69 283.93 42699.00 88888.00 2023-07-14 17:23:20.000 195 21637.67 283.98 42699.07 99999.00 2023-07-14 17:23:21.000 195 21637.65 284.03 42699.12 99999.00 2023-07-14 17:23:22.000 195 21637.65 284.07 42699.08 99999.00 2023-07-14 17:23:23.000 195 21637.64 284.09 42699.02 99999.00 2023-07-14 17:23:24.000 195 21637.60 284.06 42698.98 99999.00 2023-07-14 17:23:25.000 195 21637.54 284.04 42698.98 47855.50 2023-07-14 17:23:26.000 195 21637.50 284.06 42699.03 88888.00 2023-07-14 17:23:27.000 195 21637.51 284.11 42699.04 88888.00 2023-07-14 17:23:28.000 195 21637.55 284.11 42699.00 88888.00 2023-07-14 17:23:29.000 195 21637.53 284.11 42699.03 88888.00 2023-07-14 17:23:30.000 195 21637.48 284.13 42699.09 99999.00 2023-07-14 17:23:31.000 195 21637.48 284.10 42699.10 99999.00 2023-07-14 17:23:32.000 195 21637.48 284.08 42699.09 99999.00 2023-07-14 17:23:33.000 195 21637.45 284.08 42699.10 99999.00 2023-07-14 17:23:34.000 195 21637.41 284.10 42699.12 99999.00 2023-07-14 17:23:35.000 195 21637.36 284.11 42699.14 47855.52 2023-07-14 17:23:36.000 195 21637.33 284.10 42699.18 88888.00 2023-07-14 17:23:37.000 195 21637.32 284.09 42699.19 88888.00 2023-07-14 17:23:38.000 195 21637.32 284.11 42699.19 88888.00 2023-07-14 17:23:39.000 195 21637.31 284.13 42699.21 88888.00 2023-07-14 17:23:40.000 195 21637.30 284.12 42699.22 47855.54 2023-07-14 17:23:41.000 195 21637.32 284.11 42699.21 88888.00 2023-07-14 17:23:42.000 195 21637.39 284.15 42699.27 88888.00 2023-07-14 17:23:43.000 195 21637.44 284.18 42699.31 88888.00 2023-07-14 17:23:44.000 195 21637.44 284.19 42699.28 88888.00 2023-07-14 17:23:45.000 195 21637.41 284.20 42699.21 47855.43 2023-07-14 17:23:46.000 195 21637.43 284.18 42699.18 88888.00 2023-07-14 17:23:47.000 195 21637.46 284.14 42699.16 88888.00 2023-07-14 17:23:48.000 195 21637.45 284.15 42699.16 88888.00 2023-07-14 17:23:49.000 195 21637.49 284.20 42699.21 88888.00 2023-07-14 17:23:50.000 195 21637.57 284.22 42699.23 47855.60 2023-07-14 17:23:51.000 195 21637.59 284.20 42699.22 88888.00 2023-07-14 17:23:52.000 195 21637.55 284.21 42699.23 88888.00 2023-07-14 17:23:53.000 195 21637.52 284.25 42699.28 88888.00 2023-07-14 17:23:54.000 195 21637.51 284.30 42699.32 88888.00 2023-07-14 17:23:55.000 195 21637.48 284.32 42699.31 47855.58 2023-07-14 17:23:56.000 195 21637.48 284.32 42699.29 88888.00 2023-07-14 17:23:57.000 195 21637.51 284.31 42699.28 88888.00 2023-07-14 17:23:58.000 195 21637.47 284.31 42699.26 88888.00 2023-07-14 17:23:59.000 195 21637.35 284.33 42699.24 88888.00 2023-07-14 17:24:00.000 195 21637.29 284.38 42699.26 47855.62 2023-07-14 17:24:01.000 195 21637.31 284.38 42699.26 88888.00 2023-07-14 17:24:02.000 195 21637.36 284.38 42699.26 88888.00 2023-07-14 17:24:03.000 195 21637.41 284.41 42699.29 88888.00 2023-07-14 17:24:04.000 195 21637.45 284.45 42699.32 88888.00 2023-07-14 17:24:05.000 195 21637.46 284.49 42699.31 47855.76 2023-07-14 17:24:06.000 195 21637.45 284.49 42699.27 88888.00 2023-07-14 17:24:07.000 195 21637.44 284.47 42699.22 88888.00 2023-07-14 17:24:08.000 195 21637.43 284.46 42699.23 88888.00 2023-07-14 17:24:09.000 195 21637.40 284.45 42699.25 88888.00 2023-07-14 17:24:10.000 195 21637.35 284.49 42699.30 47855.56 2023-07-14 17:24:11.000 195 21637.36 284.59 42699.38 88888.00 2023-07-14 17:24:12.000 195 21637.40 284.67 42699.41 88888.00 2023-07-14 17:24:13.000 195 21637.43 284.70 42699.39 88888.00 2023-07-14 17:24:14.000 195 21637.42 284.73 42699.35 88888.00 2023-07-14 17:24:15.000 195 21637.40 284.76 42699.35 47855.76 2023-07-14 17:24:16.000 195 21637.36 284.81 42699.39 88888.00 2023-07-14 17:24:17.000 195 21637.34 284.83 42699.43 88888.00 2023-07-14 17:24:18.000 195 21637.35 284.81 42699.43 88888.00 2023-07-14 17:24:19.000 195 21637.35 284.80 42699.44 88888.00 2023-07-14 17:24:20.000 195 21637.33 284.82 42699.43 47855.63 2023-07-14 17:24:21.000 195 21637.31 284.81 42699.38 88888.00 2023-07-14 17:24:22.000 195 21637.35 284.76 42699.35 88888.00 2023-07-14 17:24:23.000 195 21637.40 284.73 42699.32 88888.00 2023-07-14 17:24:24.000 195 21637.41 284.71 42699.32 88888.00 2023-07-14 17:24:25.000 195 21637.40 284.69 42699.36 47855.73 2023-07-14 17:24:26.000 195 21637.40 284.65 42699.41 88888.00 2023-07-14 17:24:27.000 195 21637.44 284.64 42699.44 88888.00 2023-07-14 17:24:28.000 195 21637.48 284.68 42699.43 88888.00 2023-07-14 17:24:29.000 195 21637.50 284.72 42699.38 88888.00 2023-07-14 17:24:30.000 195 21637.55 284.72 42699.38 47855.73 2023-07-14 17:24:31.000 195 21637.60 284.68 42699.39 88888.00 2023-07-14 17:24:32.000 195 21637.60 284.63 42699.36 88888.00 2023-07-14 17:24:33.000 195 21637.61 284.55 42699.31 88888.00 2023-07-14 17:24:34.000 195 21637.66 284.50 42699.29 88888.00 2023-07-14 17:24:35.000 195 21637.69 284.53 42699.30 47855.77 2023-07-14 17:24:36.000 195 21637.67 284.59 42699.31 88888.00 2023-07-14 17:24:37.000 195 21637.64 284.61 42699.34 88888.00 2023-07-14 17:24:38.000 195 21637.66 284.58 42699.37 88888.00 2023-07-14 17:24:39.000 195 21637.74 284.53 42699.36 88888.00 2023-07-14 17:24:40.000 195 21637.82 284.50 42699.29 47855.90 2023-07-14 17:24:41.000 195 21637.88 284.47 42699.24 88888.00 2023-07-14 17:24:42.000 195 21637.89 284.44 42699.22 88888.00 2023-07-14 17:24:43.000 195 21637.85 284.44 42699.21 88888.00 2023-07-14 17:24:44.000 195 21637.81 284.47 42699.24 88888.00 2023-07-14 17:24:45.000 195 21637.76 284.50 42699.29 47855.81 2023-07-14 17:24:46.000 195 21637.76 284.50 42699.31 88888.00 2023-07-14 17:24:47.000 195 21637.87 284.50 42699.34 88888.00 2023-07-14 17:24:48.000 195 21637.98 284.49 42699.31 88888.00 2023-07-14 17:24:49.000 195 21638.02 284.45 42699.21 88888.00 2023-07-14 17:24:50.000 195 21638.04 284.41 42699.16 99999.00 2023-07-14 17:24:51.000 195 21638.05 284.38 42699.17 99999.00 2023-07-14 17:24:52.000 195 21638.06 284.36 42699.18 99999.00 2023-07-14 17:24:53.000 195 21638.11 284.38 42699.21 99999.00 2023-07-14 17:24:54.000 195 21638.12 284.39 42699.23 99999.00 2023-07-14 17:24:55.000 195 21638.12 284.41 42699.24 47855.92 2023-07-14 17:24:56.000 195 21638.14 284.42 42699.24 88888.00 2023-07-14 17:24:57.000 195 21638.15 284.41 42699.22 88888.00 2023-07-14 17:24:58.000 195 21638.15 284.43 42699.23 88888.00 2023-07-14 17:24:59.000 195 21638.17 284.42 42699.23 88888.00 2023-07-14 17:25:00.000 195 21638.16 284.37 42699.18 47855.95 2023-07-14 17:25:01.000 195 21638.15 284.31 42699.17 88888.00 2023-07-14 17:25:02.000 195 21638.15 284.32 42699.20 88888.00 2023-07-14 17:25:03.000 195 21638.15 284.39 42699.21 88888.00 2023-07-14 17:25:04.000 195 21638.12 284.44 42699.18 88888.00 2023-07-14 17:25:05.000 195 21638.09 284.41 42699.11 47855.85 2023-07-14 17:25:06.000 195 21638.13 284.40 42699.09 88888.00 2023-07-14 17:25:07.000 195 21638.20 284.41 42699.11 88888.00 2023-07-14 17:25:08.000 195 21638.25 284.39 42699.09 88888.00 2023-07-14 17:25:09.000 195 21638.27 284.39 42699.02 88888.00 2023-07-14 17:25:10.000 195 21638.28 284.41 42698.98 47855.94 2023-07-14 17:25:11.000 195 21638.30 284.44 42699.01 88888.00 2023-07-14 17:25:12.000 195 21638.35 284.45 42699.04 88888.00 2023-07-14 17:25:13.000 195 21638.40 284.42 42698.99 88888.00 2023-07-14 17:25:14.000 195 21638.46 284.38 42698.98 88888.00 2023-07-14 17:25:15.000 195 21638.50 284.38 42699.03 47855.94 2023-07-14 17:25:16.000 195 21638.52 284.41 42699.05 88888.00 2023-07-14 17:25:17.000 195 21638.55 284.43 42699.02 88888.00 2023-07-14 17:25:18.000 195 21638.63 284.39 42699.00 88888.00 2023-07-14 17:25:19.000 195 21638.66 284.28 42698.98 88888.00 2023-07-14 17:25:20.000 195 21638.66 284.21 42698.97 47855.91 2023-07-14 17:25:21.000 195 21638.70 284.24 42699.00 88888.00 2023-07-14 17:25:22.000 195 21638.77 284.31 42698.98 88888.00 2023-07-14 17:25:23.000 195 21638.82 284.36 42698.89 88888.00 2023-07-14 17:25:24.000 195 21638.85 284.35 42698.82 88888.00 2023-07-14 17:25:25.000 195 21638.85 284.31 42698.80 47855.88 2023-07-14 17:25:26.000 195 21638.84 284.27 42698.80 88888.00 2023-07-14 17:25:27.000 195 21638.81 284.22 42698.78 88888.00 2023-07-14 17:25:28.000 195 21638.78 284.22 42698.79 88888.00 2023-07-14 17:25:29.000 195 21638.78 284.29 42698.84 88888.00 2023-07-14 17:25:30.000 195 21638.78 284.34 42698.89 47855.96 2023-07-14 17:25:31.000 195 21638.73 284.32 42698.90 88888.00 2023-07-14 17:25:32.000 195 21638.72 284.25 42698.87 88888.00 2023-07-14 17:25:33.000 195 21638.78 284.20 42698.84 88888.00 2023-07-14 17:25:34.000 195 21638.89 284.20 42698.88 88888.00 2023-07-14 17:25:35.000 195 21638.92 284.22 42698.91 47855.91 2023-07-14 17:25:36.000 195 21638.87 284.25 42698.89 88888.00 2023-07-14 17:25:37.000 195 21638.85 284.29 42698.85 88888.00 2023-07-14 17:25:38.000 195 21638.88 284.31 42698.82 88888.00 2023-07-14 17:25:39.000 195 21638.93 284.31 42698.79 88888.00 2023-07-14 17:25:40.000 195 21638.98 284.31 42698.79 47855.97 2023-07-14 17:25:41.000 195 21639.02 284.30 42698.79 88888.00 2023-07-14 17:25:42.000 195 21639.03 284.30 42698.77 88888.00 2023-07-14 17:25:43.000 195 21639.08 284.31 42698.74 88888.00 2023-07-14 17:25:44.000 195 21639.16 284.33 42698.75 88888.00 2023-07-14 17:25:45.000 195 21639.21 284.35 42698.78 47855.98 2023-07-14 17:25:46.000 195 21639.21 284.37 42698.78 88888.00 2023-07-14 17:25:47.000 195 21639.20 284.39 42698.73 88888.00 2023-07-14 17:25:48.000 195 21639.20 284.36 42698.67 88888.00 2023-07-14 17:25:49.000 195 21639.21 284.31 42698.62 88888.00 2023-07-14 17:25:50.000 195 21639.20 284.25 42698.59 47856.00 2023-07-14 17:25:51.000 195 21639.20 284.21 42698.60 88888.00 2023-07-14 17:25:52.000 195 21639.21 284.20 42698.63 88888.00 2023-07-14 17:25:53.000 195 21639.24 284.22 42698.70 88888.00 2023-07-14 17:25:54.000 195 21639.28 284.27 42698.77 88888.00 2023-07-14 17:25:55.000 195 21639.32 284.32 42698.77 99999.00 2023-07-14 17:25:56.000 195 21639.37 284.35 42698.73 99999.00 2023-07-14 17:25:57.000 195 21639.43 284.36 42698.69 99999.00 2023-07-14 17:25:58.000 195 21639.45 284.36 42698.68 99999.00 2023-07-14 17:25:59.000 195 21639.45 284.32 42698.71 99999.00 2023-07-14 17:26:00.000 195 21639.46 284.24 42698.72 47856.29 2023-07-14 17:26:01.000 195 21639.52 284.21 42698.72 88888.00 2023-07-14 17:26:02.000 195 21639.60 284.29 42698.74 88888.00 2023-07-14 17:26:03.000 195 21639.61 284.38 42698.79 88888.00 2023-07-14 17:26:04.000 195 21639.60 284.39 42698.82 88888.00 2023-07-14 17:26:05.000 195 21639.63 284.34 42698.82 47856.12 2023-07-14 17:26:06.000 195 21639.68 284.26 42698.78 88888.00 2023-07-14 17:26:07.000 195 21639.68 284.18 42698.72 88888.00 2023-07-14 17:26:08.000 195 21639.65 284.13 42698.69 88888.00 2023-07-14 17:26:09.000 195 21639.69 284.11 42698.69 88888.00 2023-07-14 17:26:10.000 195 21639.77 284.11 42698.69 47856.07 2023-07-14 17:26:11.000 195 21639.79 284.12 42698.69 88888.00 2023-07-14 17:26:12.000 195 21639.80 284.11 42698.70 88888.00 2023-07-14 17:26:13.000 195 21639.87 284.09 42698.69 88888.00 2023-07-14 17:26:14.000 195 21639.98 284.08 42698.62 88888.00 2023-07-14 17:26:15.000 195 21640.02 284.07 42698.53 47856.13 2023-07-14 17:26:16.000 195 21639.99 284.11 42698.50 88888.00 2023-07-14 17:26:17.000 195 21639.97 284.20 42698.52 88888.00 2023-07-14 17:26:18.000 195 21639.98 284.27 42698.55 88888.00 2023-07-14 17:26:19.000 195 21639.99 284.32 42698.59 88888.00 2023-07-14 17:26:20.000 195 21639.93 284.36 42698.59 47856.08 2023-07-14 17:26:21.000 195 21639.86 284.33 42698.59 88888.00 2023-07-14 17:26:22.000 195 21639.83 284.27 42698.61 88888.00 2023-07-14 17:26:23.000 195 21639.81 284.23 42698.59 88888.00 2023-07-14 17:26:24.000 195 21639.76 284.22 42698.52 88888.00 2023-07-14 17:26:25.000 195 21639.74 284.20 42698.48 47856.02 2023-07-14 17:26:26.000 195 21639.74 284.16 42698.48 88888.00 2023-07-14 17:26:27.000 195 21639.71 284.12 42698.48 88888.00 2023-07-14 17:26:28.000 195 21639.67 284.10 42698.48 88888.00 2023-07-14 17:26:29.000 195 21639.66 284.09 42698.48 88888.00 2023-07-14 17:26:30.000 195 21639.72 284.08 42698.46 47855.99 2023-07-14 17:26:31.000 195 21639.79 284.03 42698.42 88888.00 2023-07-14 17:26:32.000 195 21639.81 283.97 42698.37 88888.00 2023-07-14 17:26:33.000 195 21639.80 283.96 42698.34 88888.00 2023-07-14 17:26:34.000 195 21639.84 283.95 42698.33 88888.00 2023-07-14 17:26:35.000 195 21639.93 283.93 42698.32 47855.95 2023-07-14 17:26:36.000 195 21639.98 283.91 42698.32 88888.00 2023-07-14 17:26:37.000 195 21639.96 283.89 42698.32 88888.00 2023-07-14 17:26:38.000 195 21639.93 283.88 42698.31 88888.00 2023-07-14 17:26:39.000 195 21639.90 283.86 42698.32 88888.00 2023-07-14 17:26:40.000 195 21639.86 283.87 42698.34 99999.00 2023-07-14 17:26:41.000 195 21639.86 283.90 42698.37 99999.00 2023-07-14 17:26:42.000 195 21639.91 283.88 42698.38 99999.00 2023-07-14 17:26:43.000 195 21639.98 283.80 42698.35 99999.00 2023-07-14 17:26:44.000 195 21640.05 283.77 42698.35 99999.00 2023-07-14 17:26:45.000 195 21640.10 283.81 42698.38 47856.05 2023-07-14 17:26:46.000 195 21640.14 283.84 42698.36 88888.00 2023-07-14 17:26:47.000 195 21640.20 283.87 42698.30 88888.00 2023-07-14 17:26:48.000 195 21640.30 283.89 42698.27 88888.00 2023-07-14 17:26:49.000 195 21640.39 283.88 42698.30 88888.00 2023-07-14 17:26:50.000 195 21640.48 283.85 42698.34 47856.20 2023-07-14 17:26:51.000 195 21640.56 283.88 42698.36 88888.00 2023-07-14 17:26:52.000 195 21640.59 284.00 42698.43 88888.00 2023-07-14 17:26:53.000 195 21640.58 284.14 42698.50 88888.00 2023-07-14 17:26:54.000 195 21640.49 284.28 42698.54 88888.00 2023-07-14 17:26:55.000 195 21640.35 284.43 42698.55 47856.33 2023-07-14 17:26:56.000 195 21640.26 284.53 42698.57 88888.00 2023-07-14 17:26:57.000 195 21640.15 284.59 42698.59 88888.00 2023-07-14 17:26:58.000 195 21639.99 284.67 42698.64 88888.00 2023-07-14 17:26:59.000 195 21639.88 284.78 42698.70 88888.00 2023-07-14 17:27:00.000 195 21639.82 284.90 42698.73 47856.32 2023-07-14 17:27:01.000 195 21639.70 284.99 42698.74 88888.00 2023-07-14 17:27:02.000 195 21639.57 285.07 42698.77 88888.00 2023-07-14 17:27:03.000 195 21639.47 285.13 42698.82 88888.00 2023-07-14 17:27:04.000 195 21639.37 285.15 42698.86 88888.00 2023-07-14 17:27:05.000 195 21639.28 285.17 42698.91 47856.26 2023-07-14 17:27:06.000 195 21639.26 285.19 42698.97 88888.00 2023-07-14 17:27:07.000 195 21639.30 285.22 42699.00 88888.00 2023-07-14 17:27:08.000 195 21639.34 285.27 42699.04 88888.00 2023-07-14 17:27:09.000 195 21639.33 285.36 42699.11 88888.00 2023-07-14 17:27:10.000 195 21639.27 285.42 42699.14 47856.43 2023-07-14 17:27:11.000 195 21639.21 285.44 42699.16 88888.00 2023-07-14 17:27:12.000 195 21639.21 285.44 42699.14 88888.00 2023-07-14 17:27:13.000 195 21639.24 285.47 42699.11 88888.00 2023-07-14 17:27:14.000 195 21639.21 285.54 42699.14 88888.00 2023-07-14 17:27:15.000 195 21639.15 285.61 42699.19 99999.00 2023-07-14 17:27:16.000 195 21639.13 285.66 42699.22 99999.00 2023-07-14 17:27:17.000 195 21639.16 285.65 42699.27 99999.00 2023-07-14 17:27:18.000 195 21639.15 285.66 42699.34 99999.00 2023-07-14 17:27:19.000 195 21639.10 285.71 42699.41 99999.00 2023-07-14 17:27:20.000 195 21639.07 285.74 42699.45 47856.62 2023-07-14 17:27:21.000 195 21639.04 285.71 42699.44 88888.00 2023-07-14 17:27:22.000 195 21639.00 285.70 42699.45 88888.00 2023-07-14 17:27:23.000 195 21639.00 285.73 42699.48 88888.00 2023-07-14 17:27:24.000 195 21639.05 285.74 42699.48 88888.00 2023-07-14 17:27:25.000 195 21639.12 285.75 42699.50 47856.69 2023-07-14 17:27:26.000 195 21639.16 285.81 42699.52 88888.00 2023-07-14 17:27:27.000 195 21639.17 285.85 42699.54 88888.00 2023-07-14 17:27:28.000 195 21639.17 285.85 42699.57 88888.00 2023-07-14 17:27:29.000 195 21639.14 285.84 42699.59 88888.00 2023-07-14 17:27:30.000 195 21639.10 285.87 42699.59 47856.77 2023-07-14 17:27:31.000 195 21639.09 285.92 42699.62 88888.00 2023-07-14 17:27:32.000 195 21639.12 285.97 42699.66 88888.00 2023-07-14 17:27:33.000 195 21639.16 286.01 42699.70 88888.00 2023-07-14 17:27:34.000 195 21639.12 286.02 42699.73 88888.00 2023-07-14 17:27:35.000 195 21639.05 286.03 42699.75 47856.91 2023-07-14 17:27:36.000 195 21639.00 286.09 42699.78 88888.00 2023-07-14 17:27:37.000 195 21639.00 286.18 42699.78 88888.00 2023-07-14 17:27:38.000 195 21638.99 286.24 42699.77 88888.00 2023-07-14 17:27:39.000 195 21638.93 286.21 42699.78 88888.00 2023-07-14 17:27:40.000 195 21638.88 286.18 42699.80 47856.83 2023-07-14 17:27:41.000 195 21638.89 286.21 42699.85 88888.00 2023-07-14 17:27:42.000 195 21638.88 286.25 42699.92 88888.00 2023-07-14 17:27:43.000 195 21638.88 286.27 42699.94 88888.00 2023-07-14 17:27:44.000 195 21638.93 286.30 42699.91 88888.00 2023-07-14 17:27:45.000 195 21638.93 286.35 42699.92 47856.88 2023-07-14 17:27:46.000 195 21638.85 286.39 42699.95 88888.00 2023-07-14 17:27:47.000 195 21638.78 286.43 42699.99 88888.00 2023-07-14 17:27:48.000 195 21638.78 286.48 42700.03 88888.00 2023-07-14 17:27:49.000 195 21638.75 286.53 42700.06 88888.00 2023-07-14 17:27:50.000 195 21638.67 286.62 42700.09 47856.88 2023-07-14 17:27:51.000 195 21638.59 286.75 42700.11 88888.00 2023-07-14 17:27:52.000 195 21638.51 286.82 42700.08 88888.00 2023-07-14 17:27:53.000 195 21638.45 286.83 42700.09 88888.00 2023-07-14 17:27:54.000 195 21638.39 286.87 42700.18 88888.00 2023-07-14 17:27:55.000 195 21638.27 287.00 42700.28 47856.93 2023-07-14 17:27:56.000 195 21638.15 287.14 42700.33 88888.00 2023-07-14 17:27:57.000 195 21638.06 287.22 42700.38 88888.00 2023-07-14 17:27:58.000 195 21638.04 287.25 42700.43 88888.00 2023-07-14 17:27:59.000 195 21638.02 287.31 42700.49 88888.00 2023-07-14 17:28:00.000 195 21637.97 287.38 42700.57 47857.10 2023-07-14 17:28:01.000 195 21637.91 287.42 42700.64 88888.00 2023-07-14 17:28:02.000 195 21637.88 287.45 42700.69 88888.00 2023-07-14 17:28:03.000 195 21637.83 287.53 42700.72 88888.00 2023-07-14 17:28:04.000 195 21637.76 287.67 42700.75 88888.00 2023-07-14 17:28:05.000 195 21637.68 287.78 42700.79 47857.05 2023-07-14 17:28:06.000 195 21637.61 287.80 42700.81 88888.00 2023-07-14 17:28:07.000 195 21637.58 287.80 42700.80 88888.00 2023-07-14 17:28:08.000 195 21637.60 287.84 42700.82 88888.00 2023-07-14 17:28:09.000 195 21637.58 287.88 42700.89 88888.00 2023-07-14 17:28:10.000 195 21637.47 287.90 42700.94 47857.18 2023-07-14 17:28:11.000 195 21637.36 287.93 42700.97 88888.00 2023-07-14 17:28:12.000 195 21637.36 287.96 42701.00 88888.00 2023-07-14 17:28:13.000 195 21637.39 287.96 42701.01 88888.00 2023-07-14 17:28:14.000 195 21637.39 287.99 42701.01 88888.00 2023-07-14 17:28:15.000 195 21637.38 288.05 42701.06 47857.25 2023-07-14 17:28:16.000 195 21637.38 288.06 42701.09 88888.00 2023-07-14 17:28:17.000 195 21637.36 288.04 42701.06 88888.00 2023-07-14 17:28:18.000 195 21637.36 288.06 42701.07 88888.00 2023-07-14 17:28:19.000 195 21637.38 288.08 42701.11 88888.00 2023-07-14 17:28:20.000 195 21637.40 288.10 42701.14 99999.00 2023-07-14 17:28:21.000 195 21637.42 288.17 42701.15 99999.00 2023-07-14 17:28:22.000 195 21637.46 288.25 42701.15 99999.00 2023-07-14 17:28:23.000 195 21637.57 288.30 42701.15 99999.00 2023-07-14 17:28:24.000 195 21637.65 288.29 42701.17 99999.00 2023-07-14 17:28:25.000 195 21637.62 288.30 42701.17 47857.59 2023-07-14 17:28:26.000 195 21637.53 288.35 42701.17 88888.00 2023-07-14 17:28:27.000 195 21637.49 288.42 42701.18 88888.00 2023-07-14 17:28:28.000 195 21637.55 288.47 42701.19 88888.00 2023-07-14 17:28:29.000 195 21637.61 288.50 42701.19 88888.00 2023-07-14 17:28:30.000 195 21637.60 288.55 42701.20 47857.64 2023-07-14 17:28:31.000 195 21637.59 288.59 42701.22 88888.00 2023-07-14 17:28:32.000 195 21637.59 288.57 42701.24 88888.00 2023-07-14 17:28:33.000 195 21637.56 288.54 42701.26 88888.00 2023-07-14 17:28:34.000 195 21637.58 288.53 42701.32 88888.00 2023-07-14 17:28:35.000 195 21637.62 288.53 42701.38 47857.62 2023-07-14 17:28:36.000 195 21637.60 288.53 42701.38 88888.00 2023-07-14 17:28:37.000 195 21637.57 288.54 42701.40 88888.00 2023-07-14 17:28:38.000 195 21637.55 288.57 42701.43 88888.00 2023-07-14 17:28:39.000 195 21637.52 288.59 42701.40 88888.00 2023-07-14 17:28:40.000 195 21637.51 288.63 42701.38 99999.00 2023-07-14 17:28:41.000 195 21637.52 288.68 42701.42 99999.00 2023-07-14 17:28:42.000 195 21637.49 288.70 42701.50 99999.00 2023-07-14 17:28:43.000 195 21637.42 288.69 42701.53 99999.00 2023-07-14 17:28:44.000 195 21637.35 288.69 42701.49 99999.00 2023-07-14 17:28:45.000 195 21637.29 288.73 42701.46 47857.71 2023-07-14 17:28:46.000 195 21637.24 288.77 42701.46 88888.00 2023-07-14 17:28:47.000 195 21637.20 288.79 42701.48 88888.00 2023-07-14 17:28:48.000 195 21637.17 288.85 42701.53 88888.00 2023-07-14 17:28:49.000 195 21637.15 288.92 42701.59 88888.00 2023-07-14 17:28:50.000 195 21637.13 288.97 42701.63 99999.00 2023-07-14 17:28:51.000 195 21637.13 289.02 42701.68 99999.00 2023-07-14 17:28:52.000 195 21637.12 289.05 42701.68 99999.00 2023-07-14 17:28:53.000 195 21637.03 289.05 42701.66 99999.00 2023-07-14 17:28:54.000 195 21636.92 289.07 42701.69 99999.00 2023-07-14 17:28:55.000 195 21636.88 289.10 42701.75 99999.00 2023-07-14 17:28:56.000 195 21636.89 289.15 42701.79 99999.00 2023-07-14 17:28:57.000 195 21636.87 289.20 42701.82 99999.00 2023-07-14 17:28:58.000 195 21636.84 289.24 42701.86 99999.00 2023-07-14 17:28:59.000 195 21636.83 289.28 42701.89 99999.00 2023-07-14 17:29:00.000 195 21636.79 289.28 42701.90 47857.70 2023-07-14 17:29:01.000 195 21636.72 289.28 42701.89 88888.00 2023-07-14 17:29:02.000 195 21636.70 289.30 42701.90 88888.00 2023-07-14 17:29:03.000 195 21636.66 289.34 42701.93 88888.00 2023-07-14 17:29:04.000 195 21636.59 289.40 42701.98 88888.00 2023-07-14 17:29:05.000 195 21636.56 289.48 42702.04 47857.73 2023-07-14 17:29:06.000 195 21636.55 289.52 42702.06 88888.00 2023-07-14 17:29:07.000 195 21636.52 289.53 42702.06 88888.00 2023-07-14 17:29:08.000 195 21636.51 289.53 42702.06 88888.00 2023-07-14 17:29:09.000 195 21636.54 289.52 42702.06 88888.00 2023-07-14 17:29:10.000 195 21636.61 289.53 42702.06 47857.86 2023-07-14 17:29:11.000 195 21636.68 289.59 42702.08 88888.00 2023-07-14 17:29:12.000 195 21636.69 289.61 42702.11 88888.00 2023-07-14 17:29:13.000 195 21636.67 289.60 42702.14 88888.00 2023-07-14 17:29:14.000 195 21636.69 289.61 42702.18 88888.00 2023-07-14 17:29:15.000 195 21636.72 289.61 42702.24 99999.00 2023-07-14 17:29:16.000 195 21636.72 289.62 42702.26 99999.00 2023-07-14 17:29:17.000 195 21636.70 289.68 42702.18 99999.00 2023-07-14 17:29:18.000 195 21636.71 289.72 42702.13 99999.00 2023-07-14 17:29:19.000 195 21636.76 289.68 42702.11 99999.00 2023-07-14 17:29:20.000 195 21636.85 289.65 42702.09 47857.96 2023-07-14 17:29:21.000 195 21636.92 289.69 42702.10 88888.00 2023-07-14 17:29:22.000 195 21636.93 289.75 42702.11 88888.00 2023-07-14 17:29:23.000 195 21636.92 289.80 42702.13 88888.00 2023-07-14 17:29:24.000 195 21636.90 289.81 42702.19 88888.00 2023-07-14 17:29:25.000 195 21636.92 289.79 42702.22 47858.12 2023-07-14 17:29:26.000 195 21636.98 289.75 42702.22 88888.00 2023-07-14 17:29:27.000 195 21637.08 289.73 42702.24 88888.00 2023-07-14 17:29:28.000 195 21637.14 289.74 42702.26 88888.00 2023-07-14 17:29:29.000 195 21637.17 289.77 42702.23 88888.00 2023-07-14 17:29:30.000 195 21637.19 289.79 42702.23 47858.21 2023-07-14 17:29:31.000 195 21637.21 289.80 42702.24 88888.00 2023-07-14 17:29:32.000 195 21637.22 289.82 42702.23 88888.00 2023-07-14 17:29:33.000 195 21637.23 289.86 42702.20 88888.00 2023-07-14 17:29:34.000 195 21637.25 289.88 42702.18 88888.00 2023-07-14 17:29:35.000 195 21637.26 289.87 42702.18 47858.30 2023-07-14 17:29:36.000 195 21637.31 289.85 42702.14 88888.00 2023-07-14 17:29:37.000 195 21637.35 289.84 42702.10 88888.00 2023-07-14 17:29:38.000 195 21637.38 289.84 42702.09 88888.00 2023-07-14 17:29:39.000 195 21637.47 289.85 42702.11 88888.00 2023-07-14 17:29:40.000 195 21637.54 289.88 42702.12 47858.37 2023-07-14 17:29:41.000 195 21637.54 289.92 42702.10 88888.00 2023-07-14 17:29:42.000 195 21637.54 289.90 42702.08 88888.00 2023-07-14 17:29:43.000 195 21637.59 289.86 42702.07 88888.00 2023-07-14 17:29:44.000 195 21637.63 289.84 42702.04 88888.00 2023-07-14 17:29:45.000 195 21637.65 289.84 42701.99 47858.39 2023-07-14 17:29:46.000 195 21637.69 289.85 42701.98 88888.00 2023-07-14 17:29:47.000 195 21637.77 289.88 42702.00 88888.00 2023-07-14 17:29:48.000 195 21637.85 289.93 42702.02 88888.00 2023-07-14 17:29:49.000 195 21637.89 289.96 42702.00 88888.00 2023-07-14 17:29:50.000 195 21637.93 289.96 42701.97 47858.49 2023-07-14 17:29:51.000 195 21637.98 289.95 42701.96 88888.00 2023-07-14 17:29:52.000 195 21638.03 289.95 42701.95 88888.00 2023-07-14 17:29:53.000 195 21638.06 289.95 42701.91 88888.00 2023-07-14 17:29:54.000 195 21638.05 289.95 42701.89 88888.00 2023-07-14 17:29:55.000 195 21638.06 289.93 42701.91 47858.59 2023-07-14 17:29:56.000 195 21638.12 289.94 42701.95 88888.00 2023-07-14 17:29:57.000 195 21638.22 290.00 42701.96 88888.00 2023-07-14 17:29:58.000 195 21638.29 290.06 42701.93 88888.00 2023-07-14 17:29:59.000 195 21638.31 290.09 42701.93 88888.00 2023-07-14 17:30:00.000 195 21638.34 290.09 42701.96 47858.57 2023-07-14 17:30:01.000 195 21638.36 290.06 42701.93 88888.00 2023-07-14 17:30:02.000 195 21638.39 290.01 42701.88 88888.00 2023-07-14 17:30:03.000 195 21638.45 290.05 42701.89 88888.00 2023-07-14 17:30:04.000 195 21638.53 290.14 42701.91 88888.00 2023-07-14 17:30:05.000 195 21638.57 290.20 42701.89 47858.66 2023-07-14 17:30:06.000 195 21638.54 290.20 42701.87 88888.00 2023-07-14 17:30:07.000 195 21638.52 290.20 42701.88 88888.00 2023-07-14 17:30:08.000 195 21638.56 290.23 42701.88 88888.00 2023-07-14 17:30:09.000 195 21638.65 290.25 42701.88 88888.00 2023-07-14 17:30:10.000 195 21638.72 290.25 42701.88 47858.71 2023-07-14 17:30:11.000 195 21638.74 290.29 42701.85 88888.00 2023-07-14 17:30:12.000 195 21638.71 290.34 42701.83 88888.00 2023-07-14 17:30:13.000 195 21638.66 290.37 42701.86 88888.00 2023-07-14 17:30:14.000 195 21638.65 290.39 42701.91 88888.00 2023-07-14 17:30:15.000 195 21638.68 290.42 42701.94 47858.82 2023-07-14 17:30:16.000 195 21638.70 290.41 42701.89 88888.00 2023-07-14 17:30:17.000 195 21638.72 290.40 42701.81 88888.00 2023-07-14 17:30:18.000 195 21638.79 290.42 42701.80 88888.00 2023-07-14 17:30:19.000 195 21638.85 290.44 42701.82 88888.00 2023-07-14 17:30:20.000 195 21638.82 290.47 42701.84 47858.77 2023-07-14 17:30:21.000 195 21638.76 290.51 42701.87 88888.00 2023-07-14 17:30:22.000 195 21638.76 290.57 42701.93 88888.00 2023-07-14 17:30:23.000 195 21638.80 290.63 42701.96 88888.00 2023-07-14 17:30:24.000 195 21638.80 290.63 42701.96 88888.00 2023-07-14 17:30:25.000 195 21638.78 290.65 42701.97 47858.79 2023-07-14 17:30:26.000 195 21638.80 290.71 42701.98 88888.00 2023-07-14 17:30:27.000 195 21638.85 290.78 42702.00 88888.00 2023-07-14 17:30:28.000 195 21638.90 290.84 42702.04 88888.00 2023-07-14 17:30:29.000 195 21638.88 290.87 42702.06 88888.00 2023-07-14 17:30:30.000 195 21638.82 290.90 42702.09 47858.93 2023-07-14 17:30:31.000 195 21638.76 291.00 42702.13 88888.00 2023-07-14 17:30:32.000 195 21638.78 291.08 42702.15 88888.00 2023-07-14 17:30:33.000 195 21638.85 291.13 42702.12 88888.00 2023-07-14 17:30:34.000 195 21638.90 291.19 42702.12 88888.00 2023-07-14 17:30:35.000 195 21638.91 291.24 42702.16 99999.00 2023-07-14 17:30:36.000 195 21638.89 291.23 42702.19 99999.00 2023-07-14 17:30:37.000 195 21638.83 291.26 42702.19 99999.00 2023-07-14 17:30:38.000 195 21638.73 291.36 42702.20 99999.00 2023-07-14 17:30:39.000 195 21638.64 291.47 42702.26 99999.00 2023-07-14 17:30:40.000 195 21638.61 291.53 42702.32 47858.95 2023-07-14 17:30:41.000 195 21638.61 291.56 42702.34 88888.00 2023-07-14 17:30:42.000 195 21638.59 291.59 42702.32 88888.00 2023-07-14 17:30:43.000 195 21638.56 291.60 42702.31 88888.00 2023-07-14 17:30:44.000 195 21638.57 291.61 42702.32 88888.00 2023-07-14 17:30:45.000 195 21638.60 291.65 42702.40 47859.08 2023-07-14 17:30:46.000 195 21638.58 291.72 42702.50 88888.00 2023-07-14 17:30:47.000 195 21638.53 291.78 42702.55 88888.00 2023-07-14 17:30:48.000 195 21638.49 291.82 42702.57 88888.00 2023-07-14 17:30:49.000 195 21638.51 291.84 42702.59 88888.00 2023-07-14 17:30:50.000 195 21638.52 291.86 42702.58 47859.04 2023-07-14 17:30:51.000 195 21638.50 291.87 42702.56 88888.00 2023-07-14 17:30:52.000 195 21638.51 291.90 42702.55 88888.00 2023-07-14 17:30:53.000 195 21638.55 291.94 42702.59 88888.00 2023-07-14 17:30:54.000 195 21638.51 291.99 42702.65 88888.00 2023-07-14 17:30:55.000 195 21638.46 292.06 42702.72 47859.22 2023-07-14 17:30:56.000 195 21638.45 292.07 42702.73 88888.00 2023-07-14 17:30:57.000 195 21638.49 292.04 42702.67 88888.00 2023-07-14 17:30:58.000 195 21638.52 292.04 42702.64 88888.00 2023-07-14 17:30:59.000 195 21638.52 292.06 42702.64 88888.00 2023-07-14 17:31:00.000 195 21638.50 292.05 42702.63 47859.35 2023-07-14 17:31:01.000 195 21638.48 292.02 42702.63 88888.00 2023-07-14 17:31:02.000 195 21638.49 292.02 42702.66 88888.00 2023-07-14 17:31:03.000 195 21638.56 292.06 42702.70 88888.00 2023-07-14 17:31:04.000 195 21638.64 292.12 42702.69 88888.00 2023-07-14 17:31:05.000 195 21638.68 292.18 42702.66 47859.33 2023-07-14 17:31:06.000 195 21638.67 292.20 42702.64 88888.00 2023-07-14 17:31:07.000 195 21638.66 292.17 42702.66 88888.00 2023-07-14 17:31:08.000 195 21638.67 292.12 42702.67 88888.00 2023-07-14 17:31:09.000 195 21638.72 292.10 42702.64 88888.00 2023-07-14 17:31:10.000 195 21638.73 292.14 42702.62 99999.00 2023-07-14 17:31:11.000 195 21638.76 292.20 42702.65 99999.00 2023-07-14 17:31:12.000 195 21638.85 292.24 42702.69 99999.00 2023-07-14 17:31:13.000 195 21638.95 292.27 42702.76 99999.00 2023-07-14 17:31:14.000 195 21638.97 292.31 42702.81 99999.00 2023-07-14 17:31:15.000 195 21638.93 292.35 42702.81 47859.48 2023-07-14 17:31:16.000 195 21638.90 292.31 42702.75 88888.00 2023-07-14 17:31:17.000 195 21638.89 292.26 42702.75 88888.00 2023-07-14 17:31:18.000 195 21638.88 292.31 42702.78 88888.00 2023-07-14 17:31:19.000 195 21638.85 292.40 42702.80 88888.00 2023-07-14 17:31:20.000 195 21638.80 292.48 42702.81 47859.51 2023-07-14 17:31:21.000 195 21638.78 292.53 42702.80 88888.00 2023-07-14 17:31:22.000 195 21638.78 292.58 42702.80 88888.00 2023-07-14 17:31:23.000 195 21638.76 292.59 42702.83 88888.00 2023-07-14 17:31:24.000 195 21638.74 292.57 42702.85 88888.00 2023-07-14 17:31:25.000 195 21638.77 292.57 42702.86 47859.55 2023-07-14 17:31:26.000 195 21638.78 292.61 42702.86 88888.00 2023-07-14 17:31:27.000 195 21638.77 292.68 42702.87 88888.00 2023-07-14 17:31:28.000 195 21638.77 292.73 42702.89 88888.00 2023-07-14 17:31:29.000 195 21638.78 292.75 42702.90 88888.00 2023-07-14 17:31:30.000 195 21638.76 292.78 42702.94 47859.59 2023-07-14 17:31:31.000 195 21638.75 292.83 42703.00 88888.00 2023-07-14 17:31:32.000 195 21638.77 292.88 42703.02 88888.00 2023-07-14 17:31:33.000 195 21638.75 292.91 42703.00 88888.00 2023-07-14 17:31:34.000 195 21638.68 292.91 42702.99 88888.00 2023-07-14 17:31:35.000 195 21638.63 292.86 42703.00 47859.57 2023-07-14 17:31:36.000 195 21638.68 292.85 42703.04 88888.00 2023-07-14 17:31:37.000 195 21638.78 292.92 42703.10 88888.00 2023-07-14 17:31:38.000 195 21638.81 293.00 42703.12 88888.00 2023-07-14 17:31:39.000 195 21638.74 293.03 42703.12 88888.00 2023-07-14 17:31:40.000 195 21638.67 293.04 42703.12 47859.80 2023-07-14 17:31:41.000 195 21638.65 293.03 42703.07 88888.00 2023-07-14 17:31:42.000 195 21638.65 293.04 42703.01 88888.00 2023-07-14 17:31:43.000 195 21638.67 293.06 42703.00 88888.00 2023-07-14 17:31:44.000 195 21638.66 293.03 42703.04 88888.00 2023-07-14 17:31:45.000 195 21638.68 293.03 42703.11 47859.65 2023-07-14 17:31:46.000 195 21638.75 293.06 42703.16 88888.00 2023-07-14 17:31:47.000 195 21638.86 293.07 42703.19 88888.00 2023-07-14 17:31:48.000 195 21638.96 293.04 42703.19 88888.00 2023-07-14 17:31:49.000 195 21638.99 293.04 42703.14 88888.00 2023-07-14 17:31:50.000 195 21638.99 293.10 42703.11 47859.87 2023-07-14 17:31:51.000 195 21639.00 293.14 42703.13 88888.00 2023-07-14 17:31:52.000 195 21639.06 293.10 42703.14 88888.00 2023-07-14 17:31:53.000 195 21639.17 293.04 42703.12 88888.00 2023-07-14 17:31:54.000 195 21639.28 293.01 42703.11 88888.00 2023-07-14 17:31:55.000 195 21639.32 292.99 42703.10 47860.01 2023-07-14 17:31:56.000 195 21639.32 292.97 42703.07 88888.00 2023-07-14 17:31:57.000 195 21639.34 292.95 42703.05 88888.00 2023-07-14 17:31:58.000 195 21639.43 292.96 42703.07 88888.00 2023-07-14 17:31:59.000 195 21639.52 292.98 42703.10 88888.00 2023-07-14 17:32:00.000 195 21639.54 292.91 42703.07 47860.08 2023-07-14 17:32:01.000 195 21639.58 292.81 42703.02 88888.00 2023-07-14 17:32:02.000 195 21639.66 292.75 42702.98 88888.00 2023-07-14 17:32:03.000 195 21639.71 292.74 42702.97 88888.00 2023-07-14 17:32:04.000 195 21639.73 292.78 42703.00 88888.00 2023-07-14 17:32:05.000 195 21639.72 292.86 42703.02 47860.05 2023-07-14 17:32:06.000 195 21639.71 292.89 42703.03 88888.00 2023-07-14 17:32:07.000 195 21639.77 292.88 42703.05 88888.00 2023-07-14 17:32:08.000 195 21639.83 292.86 42703.04 88888.00 2023-07-14 17:32:09.000 195 21639.85 292.89 42703.03 88888.00 2023-07-14 17:32:10.000 195 21639.87 292.99 42703.04 47860.03 2023-07-14 17:32:11.000 195 21639.88 293.04 42703.03 88888.00 2023-07-14 17:32:12.000 195 21639.89 293.02 42703.00 88888.00 2023-07-14 17:32:13.000 195 21639.93 293.02 42702.98 88888.00 2023-07-14 17:32:14.000 195 21639.94 293.08 42702.96 88888.00 2023-07-14 17:32:15.000 195 21639.92 293.17 42702.98 47860.26 2023-07-14 17:32:16.000 195 21639.85 293.26 42703.05 88888.00 2023-07-14 17:32:17.000 195 21639.80 293.38 42703.09 88888.00 2023-07-14 17:32:18.000 195 21639.79 293.51 42703.09 88888.00 2023-07-14 17:32:19.000 195 21639.79 293.62 42703.12 88888.00 2023-07-14 17:32:20.000 195 21639.76 293.70 42703.18 47860.37 2023-07-14 17:32:21.000 195 21639.71 293.75 42703.22 88888.00 2023-07-14 17:32:22.000 195 21639.66 293.81 42703.25 88888.00 2023-07-14 17:32:23.000 195 21639.61 293.89 42703.29 88888.00 2023-07-14 17:32:24.000 195 21639.50 293.97 42703.29 88888.00 2023-07-14 17:32:25.000 195 21639.37 294.05 42703.31 47860.36 2023-07-14 17:32:26.000 195 21639.31 294.14 42703.38 88888.00 2023-07-14 17:32:27.000 195 21639.28 294.19 42703.41 88888.00 2023-07-14 17:32:28.000 195 21639.20 294.21 42703.42 88888.00 2023-07-14 17:32:29.000 195 21639.12 294.25 42703.50 88888.00 2023-07-14 17:32:30.000 195 21639.05 294.35 42703.62 47860.19 2023-07-14 17:32:31.000 195 21638.98 294.45 42703.66 88888.00 2023-07-14 17:32:32.000 195 21638.89 294.47 42703.62 88888.00 2023-07-14 17:32:33.000 195 21638.76 294.44 42703.57 88888.00 2023-07-14 17:32:34.000 195 21638.66 294.50 42703.57 88888.00 2023-07-14 17:32:35.000 195 21638.59 294.61 42703.64 47860.27 2023-07-14 17:32:36.000 195 21638.60 294.69 42703.74 88888.00 2023-07-14 17:32:37.000 195 21638.63 294.77 42703.85 88888.00 2023-07-14 17:32:38.000 195 21638.58 294.85 42703.90 88888.00 2023-07-14 17:32:39.000 195 21638.51 294.89 42703.91 88888.00 2023-07-14 17:32:40.000 195 21638.47 294.89 42703.89 99999.00 2023-07-14 17:32:41.000 195 21638.45 294.91 42703.88 99999.00 2023-07-14 17:32:42.000 195 21638.43 294.96 42703.95 99999.00 2023-07-14 17:32:43.000 195 21638.41 295.05 42704.06 99999.00 2023-07-14 17:32:44.000 195 21638.40 295.12 42704.10 99999.00 2023-07-14 17:32:45.000 195 21638.41 295.19 42704.12 47860.43 2023-07-14 17:32:46.000 195 21638.42 295.26 42704.13 88888.00 2023-07-14 17:32:47.000 195 21638.40 295.27 42704.14 88888.00 2023-07-14 17:32:48.000 195 21638.40 295.29 42704.15 88888.00 2023-07-14 17:32:49.000 195 21638.40 295.38 42704.18 88888.00 2023-07-14 17:32:50.000 195 21638.41 295.51 42704.25 47860.58 2023-07-14 17:32:51.000 195 21638.42 295.62 42704.32 88888.00 2023-07-14 17:32:52.000 195 21638.42 295.68 42704.38 88888.00 2023-07-14 17:32:53.000 195 21638.39 295.69 42704.43 88888.00 2023-07-14 17:32:54.000 195 21638.37 295.72 42704.48 88888.00 2023-07-14 17:32:55.000 195 21638.32 295.81 42704.50 47860.76 2023-07-14 17:32:56.000 195 21638.23 295.90 42704.52 88888.00 2023-07-14 17:32:57.000 195 21638.14 296.02 42704.61 88888.00 2023-07-14 17:32:58.000 195 21638.06 296.13 42704.70 88888.00 2023-07-14 17:32:59.000 195 21637.97 296.22 42704.73 88888.00 2023-07-14 17:33:00.000 195 21637.89 296.27 42704.76 47860.82 2023-07-14 17:33:01.000 195 21637.81 296.35 42704.79 88888.00 2023-07-14 17:33:02.000 195 21637.73 296.47 42704.86 88888.00 2023-07-14 17:33:03.000 195 21637.65 296.53 42704.97 88888.00 2023-07-14 17:33:04.000 195 21637.56 296.51 42705.05 88888.00 2023-07-14 17:33:05.000 195 21637.48 296.52 42705.05 47860.91 2023-07-14 17:33:06.000 195 21637.42 296.56 42705.04 88888.00 2023-07-14 17:33:07.000 195 21637.37 296.58 42705.06 88888.00 2023-07-14 17:33:08.000 195 21637.32 296.61 42705.09 88888.00 2023-07-14 17:33:09.000 195 21637.30 296.64 42705.11 88888.00 2023-07-14 17:33:10.000 195 21637.30 296.69 42705.12 47860.91 2023-07-14 17:33:11.000 195 21637.29 296.71 42705.15 88888.00 2023-07-14 17:33:12.000 195 21637.28 296.67 42705.19 88888.00 2023-07-14 17:33:13.000 195 21637.28 296.65 42705.19 88888.00 2023-07-14 17:33:14.000 195 21637.31 296.71 42705.19 88888.00 2023-07-14 17:33:15.000 195 21637.37 296.78 42705.23 47860.96 2023-07-14 17:33:16.000 195 21637.39 296.80 42705.23 88888.00 2023-07-14 17:33:17.000 195 21637.35 296.81 42705.19 88888.00 2023-07-14 17:33:18.000 195 21637.35 296.85 42705.19 88888.00 2023-07-14 17:33:19.000 195 21637.41 296.88 42705.27 88888.00 2023-07-14 17:33:20.000 195 21637.52 296.87 42705.34 47861.19 2023-07-14 17:33:21.000 195 21637.67 296.87 42705.39 88888.00 2023-07-14 17:33:22.000 195 21637.76 296.89 42705.38 88888.00 2023-07-14 17:33:23.000 195 21637.70 296.89 42705.30 88888.00 2023-07-14 17:33:24.000 195 21637.59 296.91 42705.24 88888.00 2023-07-14 17:33:25.000 195 21637.53 296.92 42705.29 47861.28 2023-07-14 17:33:26.000 195 21637.54 296.93 42705.35 88888.00 2023-07-14 17:33:27.000 195 21637.56 296.99 42705.38 88888.00 2023-07-14 17:33:28.000 195 21637.51 297.05 42705.40 88888.00 2023-07-14 17:33:29.000 195 21637.46 297.07 42705.44 88888.00 2023-07-14 17:33:30.000 195 21637.41 297.10 42705.49 47861.38 2023-07-14 17:33:31.000 195 21637.36 297.13 42705.51 88888.00 2023-07-14 17:33:32.000 195 21637.33 297.18 42705.53 88888.00 2023-07-14 17:33:33.000 195 21637.32 297.25 42705.54 88888.00 2023-07-14 17:33:34.000 195 21637.26 297.32 42705.52 88888.00 2023-07-14 17:33:35.000 195 21637.18 297.43 42705.55 99999.00 2023-07-14 17:33:36.000 195 21637.12 297.58 42705.65 99999.00 2023-07-14 17:33:37.000 195 21637.06 297.66 42705.73 99999.00 2023-07-14 17:33:38.000 195 21637.01 297.69 42705.79 99999.00 2023-07-14 17:33:39.000 195 21636.93 297.74 42705.81 99999.00 2023-07-14 17:33:40.000 195 21636.86 297.82 42705.84 47861.26 2023-07-14 17:33:41.000 195 21636.81 297.93 42705.93 88888.00 2023-07-14 17:33:42.000 195 21636.76 298.02 42705.99 88888.00 2023-07-14 17:33:43.000 195 21636.70 298.07 42706.02 88888.00 2023-07-14 17:33:44.000 195 21636.64 298.12 42706.05 88888.00 2023-07-14 17:33:45.000 195 21636.57 298.21 42706.08 47861.43 2023-07-14 17:33:46.000 195 21636.54 298.30 42706.10 88888.00 2023-07-14 17:33:47.000 195 21636.55 298.35 42706.11 88888.00 2023-07-14 17:33:48.000 195 21636.57 298.41 42706.14 88888.00 2023-07-14 17:33:49.000 195 21636.57 298.47 42706.19 88888.00 2023-07-14 17:33:50.000 195 21636.52 298.47 42706.23 47861.50 2023-07-14 17:33:51.000 195 21636.44 298.46 42706.27 88888.00 2023-07-14 17:33:52.000 195 21636.39 298.50 42706.29 88888.00 2023-07-14 17:33:53.000 195 21636.36 298.58 42706.33 88888.00 2023-07-14 17:33:54.000 195 21636.35 298.67 42706.38 88888.00 2023-07-14 17:33:55.000 195 21636.31 298.75 42706.38 99999.00 2023-07-14 17:33:56.000 195 21636.22 298.81 42706.35 99999.00 2023-07-14 17:33:57.000 195 21636.19 298.86 42706.38 99999.00 2023-07-14 17:33:58.000 195 21636.19 298.87 42706.44 99999.00 2023-07-14 17:33:59.000 195 21636.16 298.88 42706.50 99999.00 2023-07-14 17:34:00.000 195 21636.09 298.92 42706.55 47861.58 2023-07-14 17:34:01.000 195 21636.04 298.96 42706.59 88888.00 2023-07-14 17:34:02.000 195 21635.99 299.01 42706.62 88888.00 2023-07-14 17:34:03.000 195 21636.00 299.07 42706.66 88888.00 2023-07-14 17:34:04.000 195 21636.05 299.13 42706.68 88888.00 2023-07-14 17:34:05.000 195 21636.08 299.18 42706.68 47861.67 2023-07-14 17:34:06.000 195 21636.06 299.24 42706.72 88888.00 2023-07-14 17:34:07.000 195 21636.02 299.27 42706.74 88888.00 2023-07-14 17:34:08.000 195 21635.97 299.28 42706.77 88888.00 2023-07-14 17:34:09.000 195 21635.90 299.30 42706.83 88888.00 2023-07-14 17:34:10.000 195 21635.85 299.33 42706.88 47861.72 2023-07-14 17:34:11.000 195 21635.85 299.36 42706.90 88888.00 2023-07-14 17:34:12.000 195 21635.84 299.40 42706.89 88888.00 2023-07-14 17:34:13.000 195 21635.81 299.47 42706.92 88888.00 2023-07-14 17:34:14.000 195 21635.79 299.54 42706.98 88888.00 2023-07-14 17:34:15.000 195 21635.80 299.57 42706.99 47861.75 2023-07-14 17:34:16.000 195 21635.75 299.63 42706.96 88888.00 2023-07-14 17:34:17.000 195 21635.65 299.74 42706.96 88888.00 2023-07-14 17:34:18.000 195 21635.58 299.80 42706.99 88888.00 2023-07-14 17:34:19.000 195 21635.59 299.82 42707.09 88888.00 2023-07-14 17:34:20.000 195 21635.62 299.84 42707.17 47861.82 2023-07-14 17:34:21.000 195 21635.57 299.87 42707.15 88888.00 2023-07-14 17:34:22.000 195 21635.44 299.90 42707.08 88888.00 2023-07-14 17:34:23.000 195 21635.31 299.92 42707.07 88888.00 2023-07-14 17:34:24.000 195 21635.28 299.97 42707.14 88888.00 2023-07-14 17:34:25.000 195 21635.29 300.04 42707.22 47861.88 2023-07-14 17:34:26.000 195 21635.28 300.06 42707.26 88888.00 2023-07-14 17:34:27.000 195 21635.28 300.03 42707.26 88888.00 2023-07-14 17:34:28.000 195 21635.29 300.03 42707.24 88888.00 2023-07-14 17:34:29.000 195 21635.22 300.08 42707.23 88888.00 2023-07-14 17:34:30.000 195 21635.13 300.11 42707.22 47861.90 2023-07-14 17:34:31.000 195 21635.12 300.12 42707.19 88888.00 2023-07-14 17:34:32.000 195 21635.20 300.12 42707.22 88888.00 2023-07-14 17:34:33.000 195 21635.28 300.09 42707.31 88888.00 2023-07-14 17:34:34.000 195 21635.30 300.03 42707.37 88888.00 2023-07-14 17:34:35.000 195 21635.31 299.99 42707.34 47861.97 2023-07-14 17:34:36.000 195 21635.36 299.99 42707.30 88888.00 2023-07-14 17:34:37.000 195 21635.41 300.02 42707.31 88888.00 2023-07-14 17:34:38.000 195 21635.37 300.04 42707.32 88888.00 2023-07-14 17:34:39.000 195 21635.30 300.05 42707.33 88888.00 2023-07-14 17:34:40.000 195 21635.28 300.06 42707.36 99999.00 2023-07-14 17:34:41.000 195 21635.30 300.09 42707.39 99999.00 2023-07-14 17:34:42.000 195 21635.32 300.12 42707.39 99999.00 2023-07-14 17:34:43.000 195 21635.39 300.14 42707.32 99999.00 2023-07-14 17:34:44.000 195 21635.47 300.16 42707.29 99999.00 2023-07-14 17:34:45.000 195 21635.50 300.14 42707.31 47862.04 2023-07-14 17:34:46.000 195 21635.51 300.13 42707.34 88888.00 2023-07-14 17:34:47.000 195 21635.53 300.16 42707.37 88888.00 2023-07-14 17:34:48.000 195 21635.57 300.17 42707.37 88888.00 2023-07-14 17:34:49.000 195 21635.59 300.14 42707.31 88888.00 2023-07-14 17:34:50.000 195 21635.63 300.17 42707.26 47862.10 2023-07-14 17:34:51.000 195 21635.68 300.24 42707.28 88888.00 2023-07-14 17:34:52.000 195 21635.73 300.29 42707.31 88888.00 2023-07-14 17:34:53.000 195 21635.80 300.33 42707.27 88888.00 2023-07-14 17:34:54.000 195 21635.84 300.38 42707.21 88888.00 2023-07-14 17:34:55.000 195 21635.90 300.43 42707.18 47862.11 2023-07-14 17:34:56.000 195 21635.95 300.44 42707.18 88888.00 2023-07-14 17:34:57.000 195 21635.94 300.43 42707.17 88888.00 2023-07-14 17:34:58.000 195 21635.90 300.44 42707.18 88888.00 2023-07-14 17:34:59.000 195 21635.86 300.46 42707.19 88888.00 2023-07-14 17:35:00.000 195 21635.87 300.45 42707.20 47862.08 2023-07-14 17:35:01.000 195 21635.90 300.43 42707.21 88888.00 2023-07-14 17:35:02.000 195 21635.87 300.46 42707.19 88888.00 2023-07-14 17:35:03.000 195 21635.79 300.52 42707.13 88888.00 2023-07-14 17:35:04.000 195 21635.76 300.55 42707.12 88888.00 2023-07-14 17:35:05.000 195 21635.77 300.54 42707.14 47862.01 2023-07-14 17:35:06.000 195 21635.81 300.55 42707.14 88888.00 2023-07-14 17:35:07.000 195 21635.87 300.58 42707.11 88888.00 2023-07-14 17:35:08.000 195 21635.92 300.62 42707.11 88888.00 2023-07-14 17:35:09.000 195 21635.99 300.65 42707.12 88888.00 2023-07-14 17:35:10.000 195 21636.08 300.66 42707.12 47862.27 2023-07-14 17:35:11.000 195 21636.18 300.65 42707.11 88888.00 2023-07-14 17:35:12.000 195 21636.23 300.61 42707.11 88888.00 2023-07-14 17:35:13.000 195 21636.27 300.50 42707.11 88888.00 2023-07-14 17:35:14.000 195 21636.33 300.38 42707.08 88888.00 2023-07-14 17:35:15.000 195 21636.44 300.33 42707.07 47862.18 2023-07-14 17:35:16.000 195 21636.56 300.33 42707.04 88888.00 2023-07-14 17:35:17.000 195 21636.66 300.29 42706.98 88888.00 2023-07-14 17:35:18.000 195 21636.75 300.23 42706.92 88888.00 2023-07-14 17:35:19.000 195 21636.87 300.16 42706.87 88888.00 2023-07-14 17:35:20.000 195 21637.02 300.11 42706.82 47862.23 2023-07-14 17:35:21.000 195 21637.19 300.06 42706.75 88888.00 2023-07-14 17:35:22.000 195 21637.39 300.00 42706.70 88888.00 2023-07-14 17:35:23.000 195 21637.53 299.92 42706.66 88888.00 2023-07-14 17:35:24.000 195 21637.60 299.85 42706.59 88888.00 2023-07-14 17:35:25.000 195 21637.70 299.78 42706.50 47862.35 2023-07-14 17:35:26.000 195 21637.87 299.73 42706.44 88888.00 2023-07-14 17:35:27.000 195 21638.01 299.70 42706.42 88888.00 2023-07-14 17:35:28.000 195 21638.09 299.67 42706.37 88888.00 2023-07-14 17:35:29.000 195 21638.18 299.60 42706.31 88888.00 2023-07-14 17:35:30.000 195 21638.33 299.51 42706.23 47862.45 2023-07-14 17:35:31.000 195 21638.48 299.46 42706.19 88888.00 2023-07-14 17:35:32.000 195 21638.63 299.45 42706.19 88888.00 2023-07-14 17:35:33.000 195 21638.74 299.43 42706.16 88888.00 2023-07-14 17:35:34.000 195 21638.82 299.39 42706.10 88888.00 2023-07-14 17:35:35.000 195 21638.93 299.35 42706.02 99999.00 2023-07-14 17:35:36.000 195 21639.04 299.28 42705.96 99999.00 2023-07-14 17:35:37.000 195 21639.15 299.22 42705.89 99999.00 2023-07-14 17:35:38.000 195 21639.28 299.19 42705.80 99999.00 2023-07-14 17:35:39.000 195 21639.43 299.17 42705.75 99999.00 2023-07-14 17:35:40.000 195 21639.53 299.16 42705.73 47862.41 2023-07-14 17:35:41.000 195 21639.58 299.15 42705.67 88888.00 2023-07-14 17:35:42.000 195 21639.64 299.17 42705.63 88888.00 2023-07-14 17:35:43.000 195 21639.74 299.19 42705.64 88888.00 2023-07-14 17:35:44.000 195 21639.84 299.15 42705.61 88888.00 2023-07-14 17:35:45.000 195 21639.93 299.12 42705.54 47862.48 2023-07-14 17:35:46.000 195 21639.97 299.15 42705.50 88888.00 2023-07-14 17:35:47.000 195 21639.99 299.15 42705.43 88888.00 2023-07-14 17:35:48.000 195 21640.08 299.14 42705.38 88888.00 2023-07-14 17:35:49.000 195 21640.22 299.12 42705.37 88888.00 2023-07-14 17:35:50.000 195 21640.30 299.07 42705.32 99999.00 2023-07-14 17:35:51.000 195 21640.33 299.04 42705.28 99999.00 2023-07-14 17:35:52.000 195 21640.34 299.02 42705.28 99999.00 2023-07-14 17:35:53.000 195 21640.32 298.98 42705.25 99999.00 2023-07-14 17:35:54.000 195 21640.26 298.97 42705.18 99999.00 2023-07-14 17:35:55.000 195 21640.27 299.00 42705.13 47862.26 2023-07-14 17:35:56.000 195 21640.35 299.02 42705.11 88888.00 2023-07-14 17:35:57.000 195 21640.43 299.04 42705.12 88888.00 2023-07-14 17:35:58.000 195 21640.49 299.05 42705.14 88888.00 2023-07-14 17:35:59.000 195 21640.51 299.05 42705.09 88888.00 2023-07-14 17:36:00.000 195 21640.48 299.07 42704.99 47862.27 2023-07-14 17:36:01.000 195 21640.47 299.11 42704.96 88888.00 2023-07-14 17:36:02.000 195 21640.49 299.12 42704.98 88888.00 2023-07-14 17:36:03.000 195 21640.53 299.11 42704.97 88888.00 2023-07-14 17:36:04.000 195 21640.58 299.10 42704.93 88888.00 2023-07-14 17:36:05.000 195 21640.63 299.11 42704.91 47862.29 2023-07-14 17:36:06.000 195 21640.65 299.15 42704.90 88888.00 2023-07-14 17:36:07.000 195 21640.69 299.17 42704.91 88888.00 2023-07-14 17:36:08.000 195 21640.75 299.16 42704.91 88888.00 2023-07-14 17:36:09.000 195 21640.74 299.14 42704.86 88888.00 2023-07-14 17:36:10.000 195 21640.71 299.14 42704.79 47862.38 2023-07-14 17:36:11.000 195 21640.75 299.14 42704.75 88888.00 2023-07-14 17:36:12.000 195 21640.82 299.15 42704.78 88888.00 2023-07-14 17:36:13.000 195 21640.83 299.19 42704.83 88888.00 2023-07-14 17:36:14.000 195 21640.82 299.25 42704.88 88888.00 2023-07-14 17:36:15.000 195 21640.84 299.28 42704.90 47862.38 2023-07-14 17:36:16.000 195 21640.91 299.34 42704.93 88888.00 2023-07-14 17:36:17.000 195 21640.94 299.38 42704.94 88888.00 2023-07-14 17:36:18.000 195 21640.92 299.38 42704.93 88888.00 2023-07-14 17:36:19.000 195 21640.89 299.35 42704.93 88888.00 2023-07-14 17:36:20.000 195 21640.90 299.36 42704.92 47862.23 2023-07-14 17:36:21.000 195 21640.93 299.44 42704.94 88888.00 2023-07-14 17:36:22.000 195 21641.01 299.54 42705.00 88888.00 2023-07-14 17:36:23.000 195 21641.07 299.58 42705.04 88888.00 2023-07-14 17:36:24.000 195 21641.06 299.53 42704.98 88888.00 2023-07-14 17:36:25.000 195 21641.00 299.49 42704.91 47862.38 2023-07-14 17:36:26.000 195 21640.96 299.50 42704.86 88888.00 2023-07-14 17:36:27.000 195 21640.98 299.53 42704.80 88888.00 2023-07-14 17:36:28.000 195 21641.04 299.54 42704.75 88888.00 2023-07-14 17:36:29.000 195 21641.10 299.54 42704.81 88888.00 2023-07-14 17:36:30.000 195 21641.15 299.55 42704.89 47862.31 2023-07-14 17:36:31.000 195 21641.20 299.54 42704.89 88888.00 2023-07-14 17:36:32.000 195 21641.22 299.53 42704.85 88888.00 2023-07-14 17:36:33.000 195 21641.24 299.55 42704.82 88888.00 2023-07-14 17:36:34.000 195 21641.30 299.53 42704.83 88888.00 2023-07-14 17:36:35.000 195 21641.37 299.50 42704.86 47862.48 2023-07-14 17:36:36.000 195 21641.41 299.48 42704.89 88888.00 2023-07-14 17:36:37.000 195 21641.40 299.48 42704.85 88888.00 2023-07-14 17:36:38.000 195 21641.41 299.51 42704.80 88888.00 2023-07-14 17:36:39.000 195 21641.48 299.53 42704.77 88888.00 2023-07-14 17:36:40.000 195 21641.58 299.53 42704.74 47862.56 2023-07-14 17:36:41.000 195 21641.70 299.56 42704.73 88888.00 2023-07-14 17:36:42.000 195 21641.81 299.61 42704.74 88888.00 2023-07-14 17:36:43.000 195 21641.88 299.59 42704.76 88888.00 2023-07-14 17:36:44.000 195 21641.98 299.52 42704.78 88888.00 2023-07-14 17:36:45.000 195 21642.08 299.42 42704.74 47862.66 2023-07-14 17:36:46.000 195 21642.13 299.32 42704.66 88888.00 2023-07-14 17:36:47.000 195 21642.21 299.30 42704.62 88888.00 2023-07-14 17:36:48.000 195 21642.34 299.31 42704.62 88888.00 2023-07-14 17:36:49.000 195 21642.46 299.31 42704.60 88888.00 2023-07-14 17:36:50.000 195 21642.54 299.31 42704.59 47862.75 2023-07-14 17:36:51.000 195 21642.65 299.33 42704.60 88888.00 2023-07-14 17:36:52.000 195 21642.76 299.32 42704.62 88888.00 2023-07-14 17:36:53.000 195 21642.81 299.27 42704.61 88888.00 2023-07-14 17:36:54.000 195 21642.78 299.24 42704.54 88888.00 2023-07-14 17:36:55.000 195 21642.81 299.27 42704.45 47862.91 2023-07-14 17:36:56.000 195 21642.91 299.31 42704.44 88888.00 2023-07-14 17:36:57.000 195 21642.99 299.32 42704.46 88888.00 2023-07-14 17:36:58.000 195 21643.05 299.34 42704.47 88888.00 2023-07-14 17:36:59.000 195 21643.13 299.35 42704.47 88888.00 2023-07-14 17:37:00.000 195 21643.19 299.31 42704.45 47862.84 2023-07-14 17:37:01.000 195 21643.19 299.29 42704.43 88888.00 2023-07-14 17:37:02.000 195 21643.16 299.30 42704.38 88888.00 2023-07-14 17:37:03.000 195 21643.17 299.31 42704.31 88888.00 2023-07-14 17:37:04.000 195 21643.26 299.32 42704.31 88888.00 2023-07-14 17:37:05.000 195 21643.35 299.35 42704.36 47862.95 2023-07-14 17:37:06.000 195 21643.38 299.38 42704.36 88888.00 2023-07-14 17:37:07.000 195 21643.37 299.43 42704.36 88888.00 2023-07-14 17:37:08.000 195 21643.40 299.48 42704.36 88888.00 2023-07-14 17:37:09.000 195 21643.44 299.49 42704.36 88888.00 2023-07-14 17:37:10.000 195 21643.48 299.48 42704.34 47862.94 2023-07-14 17:37:11.000 195 21643.52 299.49 42704.32 88888.00 2023-07-14 17:37:12.000 195 21643.56 299.52 42704.32 88888.00 2023-07-14 17:37:13.000 195 21643.55 299.54 42704.31 88888.00 2023-07-14 17:37:14.000 195 21643.56 299.60 42704.30 88888.00 2023-07-14 17:37:15.000 195 21643.60 299.65 42704.31 47862.99 2023-07-14 17:37:16.000 195 21643.64 299.64 42704.31 88888.00 2023-07-14 17:37:17.000 195 21643.67 299.63 42704.35 88888.00 2023-07-14 17:37:18.000 195 21643.69 299.69 42704.38 88888.00 2023-07-14 17:37:19.000 195 21643.69 299.79 42704.36 88888.00 2023-07-14 17:37:20.000 195 21643.68 299.85 42704.33 47863.13 2023-07-14 17:37:21.000 195 21643.70 299.81 42704.29 88888.00 2023-07-14 17:37:22.000 195 21643.76 299.76 42704.26 88888.00 2023-07-14 17:37:23.000 195 21643.84 299.75 42704.29 88888.00 2023-07-14 17:37:24.000 195 21643.94 299.72 42704.36 88888.00 2023-07-14 17:37:25.000 195 21643.99 299.66 42704.37 47863.15 2023-07-14 17:37:26.000 195 21644.01 299.61 42704.33 88888.00 2023-07-14 17:37:27.000 195 21644.05 299.58 42704.29 88888.00 2023-07-14 17:37:28.000 195 21644.12 299.55 42704.25 88888.00 2023-07-14 17:37:29.000 195 21644.20 299.53 42704.23 88888.00 2023-07-14 17:37:30.000 195 21644.23 299.52 42704.21 47863.18 2023-07-14 17:37:31.000 195 21644.23 299.56 42704.19 88888.00 2023-07-14 17:37:32.000 195 21644.28 299.64 42704.18 88888.00 2023-07-14 17:37:33.000 195 21644.34 299.65 42704.17 88888.00 2023-07-14 17:37:34.000 195 21644.42 299.61 42704.15 88888.00 2023-07-14 17:37:35.000 195 21644.53 299.62 42704.16 47863.34 2023-07-14 17:37:36.000 195 21644.62 299.68 42704.17 88888.00 2023-07-14 17:37:37.000 195 21644.71 299.69 42704.12 88888.00 2023-07-14 17:37:38.000 195 21644.83 299.67 42704.04 88888.00 2023-07-14 17:37:39.000 195 21644.92 299.67 42703.98 88888.00 2023-07-14 17:37:40.000 195 21644.96 299.65 42703.97 47863.53 2023-07-14 17:37:41.000 195 21645.02 299.59 42703.97 88888.00 2023-07-14 17:37:42.000 195 21645.11 299.57 42703.99 88888.00 2023-07-14 17:37:43.000 195 21645.19 299.59 42704.04 88888.00 2023-07-14 17:37:44.000 195 21645.23 299.55 42704.05 88888.00 2023-07-14 17:37:45.000 195 21645.27 299.48 42704.00 47863.48 2023-07-14 17:37:46.000 195 21645.36 299.40 42703.97 88888.00 2023-07-14 17:37:47.000 195 21645.47 299.35 42703.98 88888.00 2023-07-14 17:37:48.000 195 21645.56 299.38 42703.99 88888.00 2023-07-14 17:37:49.000 195 21645.63 299.42 42703.96 88888.00 2023-07-14 17:37:50.000 195 21645.72 299.42 42703.94 47863.58 2023-07-14 17:37:51.000 195 21645.81 299.40 42703.95 88888.00 2023-07-14 17:37:52.000 195 21645.86 299.38 42703.96 88888.00 2023-07-14 17:37:53.000 195 21645.90 299.33 42703.95 88888.00 2023-07-14 17:37:54.000 195 21646.01 299.29 42703.91 88888.00 2023-07-14 17:37:55.000 195 21646.11 299.30 42703.86 47863.86 2023-07-14 17:37:56.000 195 21646.16 299.31 42703.82 88888.00 2023-07-14 17:37:57.000 195 21646.22 299.25 42703.80 88888.00 2023-07-14 17:37:58.000 195 21646.28 299.17 42703.80 88888.00 2023-07-14 17:37:59.000 195 21646.35 299.17 42703.82 88888.00 2023-07-14 17:38:00.000 195 21646.43 299.22 42703.83 47863.83 2023-07-14 17:38:01.000 195 21646.50 299.22 42703.81 88888.00 2023-07-14 17:38:02.000 195 21646.55 299.17 42703.79 88888.00 2023-07-14 17:38:03.000 195 21646.65 299.14 42703.76 88888.00 2023-07-14 17:38:04.000 195 21646.78 299.14 42703.72 88888.00 2023-07-14 17:38:05.000 195 21646.87 299.15 42703.69 47863.85 2023-07-14 17:38:06.000 195 21646.90 299.17 42703.68 88888.00 2023-07-14 17:38:07.000 195 21646.95 299.20 42703.71 88888.00 2023-07-14 17:38:08.000 195 21647.04 299.23 42703.71 88888.00 2023-07-14 17:38:09.000 195 21647.12 299.20 42703.66 88888.00 2023-07-14 17:38:10.000 195 21647.17 299.16 42703.59 47863.98 2023-07-14 17:38:11.000 195 21647.18 299.13 42703.56 88888.00 2023-07-14 17:38:12.000 195 21647.23 299.17 42703.59 88888.00 2023-07-14 17:38:13.000 195 21647.32 299.22 42703.61 88888.00 2023-07-14 17:38:14.000 195 21647.35 299.25 42703.56 88888.00 2023-07-14 17:38:15.000 195 21647.39 299.27 42703.54 47864.06 2023-07-14 17:38:16.000 195 21647.49 299.27 42703.55 88888.00 2023-07-14 17:38:17.000 195 21647.59 299.24 42703.51 88888.00 2023-07-14 17:38:18.000 195 21647.62 299.20 42703.44 88888.00 2023-07-14 17:38:19.000 195 21647.65 299.16 42703.43 88888.00 2023-07-14 17:38:20.000 195 21647.71 299.15 42703.45 47864.17 2023-07-14 17:38:21.000 195 21647.71 299.16 42703.41 88888.00 2023-07-14 17:38:22.000 195 21647.72 299.18 42703.36 88888.00 2023-07-14 17:38:23.000 195 21647.83 299.21 42703.37 88888.00 2023-07-14 17:38:24.000 195 21647.95 299.19 42703.41 88888.00 2023-07-14 17:38:25.000 195 21647.99 299.12 42703.40 47864.13 2023-07-14 17:38:26.000 195 21648.01 299.08 42703.34 88888.00 2023-07-14 17:38:27.000 195 21648.06 299.11 42703.32 88888.00 2023-07-14 17:38:28.000 195 21648.10 299.17 42703.32 88888.00 2023-07-14 17:38:29.000 195 21648.09 299.20 42703.30 88888.00 2023-07-14 17:38:30.000 195 21648.09 299.21 42703.27 47864.24 2023-07-14 17:38:31.000 195 21648.16 299.19 42703.23 88888.00 2023-07-14 17:38:32.000 195 21648.25 299.19 42703.26 88888.00 2023-07-14 17:38:33.000 195 21648.31 299.22 42703.34 88888.00 2023-07-14 17:38:34.000 195 21648.37 299.24 42703.39 88888.00 2023-07-14 17:38:35.000 195 21648.46 299.22 42703.36 47864.40 2023-07-14 17:38:36.000 195 21648.56 299.18 42703.27 88888.00 2023-07-14 17:38:37.000 195 21648.64 299.18 42703.23 88888.00 2023-07-14 17:38:38.000 195 21648.72 299.20 42703.23 88888.00 2023-07-14 17:38:39.000 195 21648.79 299.20 42703.22 88888.00 2023-07-14 17:38:40.000 195 21648.89 299.17 42703.21 47864.46 2023-07-14 17:38:41.000 195 21649.02 299.12 42703.21 88888.00 2023-07-14 17:38:42.000 195 21649.14 299.10 42703.19 88888.00 2023-07-14 17:38:43.000 195 21649.21 299.11 42703.17 88888.00 2023-07-14 17:38:44.000 195 21649.27 299.07 42703.16 88888.00 2023-07-14 17:38:45.000 195 21649.35 299.04 42703.16 47864.64 2023-07-14 17:38:46.000 195 21649.40 299.04 42703.14 88888.00 2023-07-14 17:38:47.000 195 21649.42 299.05 42703.11 88888.00 2023-07-14 17:38:48.000 195 21649.48 299.07 42703.08 88888.00 2023-07-14 17:38:49.000 195 21649.61 299.08 42703.06 88888.00 2023-07-14 17:38:50.000 195 21649.73 299.08 42703.04 47864.67 2023-07-14 17:38:51.000 195 21649.77 299.05 42703.03 88888.00 2023-07-14 17:38:52.000 195 21649.77 299.02 42703.00 88888.00 2023-07-14 17:38:53.000 195 21649.83 299.00 42703.01 88888.00 2023-07-14 17:38:54.000 195 21649.93 298.99 42703.04 88888.00 2023-07-14 17:38:55.000 195 21650.02 299.04 42703.06 47864.84 2023-07-14 17:38:56.000 195 21650.15 299.09 42703.10 88888.00 2023-07-14 17:38:57.000 195 21650.27 299.09 42703.16 88888.00 2023-07-14 17:38:58.000 195 21650.33 299.01 42703.15 88888.00 2023-07-14 17:38:59.000 195 21650.39 298.94 42703.09 88888.00 2023-07-14 17:39:00.000 195 21650.48 298.92 42703.03 47864.93 2023-07-14 17:39:01.000 195 21650.56 298.93 42702.99 88888.00 2023-07-14 17:39:02.000 195 21650.58 298.92 42702.98 88888.00 2023-07-14 17:39:03.000 195 21650.57 298.92 42702.96 88888.00 2023-07-14 17:39:04.000 195 21650.60 298.93 42702.92 88888.00 2023-07-14 17:39:05.000 195 21650.71 298.93 42702.88 47865.13 2023-07-14 17:39:06.000 195 21650.84 298.91 42702.85 88888.00 2023-07-14 17:39:07.000 195 21650.94 298.90 42702.85 88888.00 2023-07-14 17:39:08.000 195 21651.05 298.95 42702.87 88888.00 2023-07-14 17:39:09.000 195 21651.18 298.97 42702.86 88888.00 2023-07-14 17:39:10.000 195 21651.27 298.94 42702.80 47865.19 2023-07-14 17:39:11.000 195 21651.35 298.92 42702.78 88888.00 2023-07-14 17:39:12.000 195 21651.50 298.92 42702.79 88888.00 2023-07-14 17:39:13.000 195 21651.63 298.91 42702.81 88888.00 2023-07-14 17:39:14.000 195 21651.73 298.90 42702.79 88888.00 2023-07-14 17:39:15.000 195 21651.85 298.93 42702.77 47865.33 2023-07-14 17:39:16.000 195 21651.99 298.91 42702.75 88888.00 2023-07-14 17:39:17.000 195 21652.10 298.86 42702.73 88888.00 2023-07-14 17:39:18.000 195 21652.19 298.87 42702.67 88888.00 2023-07-14 17:39:19.000 195 21652.25 298.91 42702.59 88888.00 2023-07-14 17:39:20.000 195 21652.30 298.92 42702.54 47865.56 2023-07-14 17:39:21.000 195 21652.40 298.88 42702.56 88888.00 2023-07-14 17:39:22.000 195 21652.50 298.84 42702.59 88888.00 2023-07-14 17:39:23.000 195 21652.55 298.88 42702.62 88888.00 2023-07-14 17:39:24.000 195 21652.59 298.92 42702.67 88888.00 2023-07-14 17:39:25.000 195 21652.65 298.89 42702.66 47865.58 2023-07-14 17:39:26.000 195 21652.74 298.83 42702.59 88888.00 2023-07-14 17:39:27.000 195 21652.87 298.82 42702.54 88888.00 2023-07-14 17:39:28.000 195 21652.98 298.83 42702.52 88888.00 2023-07-14 17:39:29.000 195 21653.06 298.81 42702.54 88888.00 2023-07-14 17:39:30.000 195 21653.15 298.80 42702.56 47865.72 2023-07-14 17:39:31.000 195 21653.23 298.81 42702.55 88888.00 2023-07-14 17:39:32.000 195 21653.26 298.84 42702.51 88888.00 2023-07-14 17:39:33.000 195 21653.25 298.86 42702.50 88888.00 2023-07-14 17:39:34.000 195 21653.25 298.84 42702.46 88888.00 2023-07-14 17:39:35.000 195 21653.31 298.81 42702.41 47865.79 2023-07-14 17:39:36.000 195 21653.35 298.78 42702.40 88888.00 2023-07-14 17:39:37.000 195 21653.42 298.79 42702.40 88888.00 2023-07-14 17:39:38.000 195 21653.52 298.87 42702.38 88888.00 2023-07-14 17:39:39.000 195 21653.60 298.93 42702.39 88888.00 2023-07-14 17:39:40.000 195 21653.63 298.91 42702.43 47865.99 2023-07-14 17:39:41.000 195 21653.64 298.87 42702.45 88888.00 2023-07-14 17:39:42.000 195 21653.66 298.85 42702.41 88888.00 2023-07-14 17:39:43.000 195 21653.72 298.88 42702.37 88888.00 2023-07-14 17:39:44.000 195 21653.76 298.93 42702.33 88888.00 2023-07-14 17:39:45.000 195 21653.76 298.97 42702.34 47865.96 2023-07-14 17:39:46.000 195 21653.76 298.99 42702.38 88888.00 2023-07-14 17:39:47.000 195 21653.79 298.99 42702.41 88888.00 2023-07-14 17:39:48.000 195 21653.81 299.03 42702.43 88888.00 2023-07-14 17:39:49.000 195 21653.82 299.06 42702.39 88888.00 2023-07-14 17:39:50.000 195 21653.83 299.04 42702.38 47866.08 2023-07-14 17:39:51.000 195 21653.89 298.96 42702.40 88888.00 2023-07-14 17:39:52.000 195 21653.94 298.88 42702.39 88888.00 2023-07-14 17:39:53.000 195 21653.95 298.87 42702.39 88888.00 2023-07-14 17:39:54.000 195 21653.97 298.94 42702.41 88888.00 2023-07-14 17:39:55.000 195 21654.02 299.01 42702.43 47866.16 2023-07-14 17:39:56.000 195 21654.08 299.00 42702.44 88888.00 2023-07-14 17:39:57.000 195 21654.09 298.96 42702.46 88888.00 2023-07-14 17:39:58.000 195 21654.10 298.94 42702.48 88888.00 2023-07-14 17:39:59.000 195 21654.17 298.92 42702.46 88888.00 2023-07-14 17:40:00.000 195 21654.20 298.88 42702.43 47866.26 2023-07-14 17:40:01.000 195 21654.20 298.86 42702.43 88888.00 2023-07-14 17:40:02.000 195 21654.22 298.87 42702.47 88888.00 2023-07-14 17:40:03.000 195 21654.27 298.90 42702.50 88888.00 2023-07-14 17:40:04.000 195 21654.37 298.93 42702.51 88888.00 2023-07-14 17:40:05.000 195 21654.44 298.97 42702.50 47866.40 2023-07-14 17:40:06.000 195 21654.48 299.03 42702.50 88888.00 2023-07-14 17:40:07.000 195 21654.50 299.09 42702.49 88888.00 2023-07-14 17:40:08.000 195 21654.53 299.12 42702.50 88888.00 2023-07-14 17:40:09.000 195 21654.55 299.10 42702.50 88888.00 2023-07-14 17:40:10.000 195 21654.56 299.09 42702.52 47866.52 2023-07-14 17:40:11.000 195 21654.66 299.13 42702.56 88888.00 2023-07-14 17:40:12.000 195 21654.78 299.19 42702.60 88888.00 2023-07-14 17:40:13.000 195 21654.84 299.19 42702.61 88888.00 2023-07-14 17:40:14.000 195 21654.87 299.16 42702.56 88888.00 2023-07-14 17:40:15.000 195 21654.91 299.16 42702.50 47866.72 2023-07-14 17:40:16.000 195 21655.00 299.18 42702.50 88888.00 2023-07-14 17:40:17.000 195 21655.09 299.13 42702.54 88888.00 2023-07-14 17:40:18.000 195 21655.12 299.09 42702.57 88888.00 2023-07-14 17:40:19.000 195 21655.15 299.10 42702.60 88888.00 2023-07-14 17:40:20.000 195 21655.20 299.09 42702.57 47866.77 2023-07-14 17:40:21.000 195 21655.22 299.06 42702.54 88888.00 2023-07-14 17:40:22.000 195 21655.22 299.09 42702.54 88888.00 2023-07-14 17:40:23.000 195 21655.22 299.13 42702.56 88888.00 2023-07-14 17:40:24.000 195 21655.26 299.14 42702.59 88888.00 2023-07-14 17:40:25.000 195 21655.29 299.17 42702.66 47866.88 2023-07-14 17:40:26.000 195 21655.26 299.20 42702.70 88888.00 2023-07-14 17:40:27.000 195 21655.18 299.25 42702.69 88888.00 2023-07-14 17:40:28.000 195 21655.10 299.31 42702.69 88888.00 2023-07-14 17:40:29.000 195 21655.07 299.33 42702.71 88888.00 2023-07-14 17:40:30.000 195 21655.06 299.30 42702.77 47866.73 2023-07-14 17:40:31.000 195 21655.04 299.31 42702.79 88888.00 2023-07-14 17:40:32.000 195 21655.00 299.34 42702.74 88888.00 2023-07-14 17:40:33.000 195 21654.97 299.33 42702.71 88888.00 2023-07-14 17:40:34.000 195 21654.97 299.32 42702.74 88888.00 2023-07-14 17:40:35.000 195 21655.05 299.34 42702.79 47866.93 2023-07-14 17:40:36.000 195 21655.16 299.35 42702.85 88888.00 2023-07-14 17:40:37.000 195 21655.25 299.31 42702.84 88888.00 2023-07-14 17:40:38.000 195 21655.33 299.26 42702.79 88888.00 2023-07-14 17:40:39.000 195 21655.39 299.22 42702.73 88888.00 2023-07-14 17:40:40.000 195 21655.41 299.19 42702.69 99999.00 2023-07-14 17:40:41.000 195 21655.44 299.19 42702.69 99999.00 2023-07-14 17:40:42.000 195 21655.51 299.25 42702.73 99999.00 2023-07-14 17:40:43.000 195 21655.60 299.32 42702.79 99999.00 2023-07-14 17:40:44.000 195 21655.67 299.34 42702.82 99999.00 2023-07-14 17:40:45.000 195 21655.69 299.34 42702.81 47867.26 2023-07-14 17:40:46.000 195 21655.69 299.34 42702.80 88888.00 2023-07-14 17:40:47.000 195 21655.69 299.35 42702.82 88888.00 2023-07-14 17:40:48.000 195 21655.71 299.36 42702.84 88888.00 2023-07-14 17:40:49.000 195 21655.75 299.34 42702.84 88888.00 2023-07-14 17:40:50.000 195 21655.78 299.37 42702.86 47867.40 2023-07-14 17:40:51.000 195 21655.81 299.41 42702.88 88888.00 2023-07-14 17:40:52.000 195 21655.88 299.40 42702.87 88888.00 2023-07-14 17:40:53.000 195 21655.99 299.37 42702.88 88888.00 2023-07-14 17:40:54.000 195 21656.07 299.36 42702.92 88888.00 2023-07-14 17:40:55.000 195 21656.15 299.41 42702.94 47867.67 2023-07-14 17:40:56.000 195 21656.24 299.48 42702.93 88888.00 2023-07-14 17:40:57.000 195 21656.31 299.47 42702.90 88888.00 2023-07-14 17:40:58.000 195 21656.34 299.43 42702.91 88888.00 2023-07-14 17:40:59.000 195 21656.41 299.44 42702.93 88888.00 2023-07-14 17:41:00.000 195 21656.47 299.49 42702.91 47867.74 2023-07-14 17:41:01.000 195 21656.45 299.54 42702.91 88888.00 2023-07-14 17:41:02.000 195 21656.40 299.59 42702.96 88888.00 2023-07-14 17:41:03.000 195 21656.38 299.63 42703.04 88888.00 2023-07-14 17:41:04.000 195 21656.39 299.67 42703.07 88888.00 2023-07-14 17:41:05.000 195 21656.45 299.70 42703.09 47867.85 2023-07-14 17:41:06.000 195 21656.57 299.75 42703.14 88888.00 2023-07-14 17:41:07.000 195 21656.63 299.80 42703.19 88888.00 2023-07-14 17:41:08.000 195 21656.64 299.82 42703.23 88888.00 2023-07-14 17:41:09.000 195 21656.71 299.82 42703.29 88888.00 2023-07-14 17:41:10.000 195 21656.80 299.84 42703.29 47868.05 2023-07-14 17:41:11.000 195 21656.85 299.87 42703.23 88888.00 2023-07-14 17:41:12.000 195 21656.92 299.87 42703.18 88888.00 2023-07-14 17:41:13.000 195 21657.00 299.87 42703.19 88888.00 2023-07-14 17:41:14.000 195 21657.05 299.88 42703.22 88888.00 2023-07-14 17:41:15.000 195 21657.06 299.88 42703.23 47868.23 2023-07-14 17:41:16.000 195 21657.06 299.83 42703.23 88888.00 2023-07-14 17:41:17.000 195 21657.09 299.81 42703.24 88888.00 2023-07-14 17:41:18.000 195 21657.16 299.84 42703.28 88888.00 2023-07-14 17:41:19.000 195 21657.24 299.90 42703.33 88888.00 2023-07-14 17:41:20.000 195 21657.26 299.94 42703.34 47868.52 2023-07-14 17:41:21.000 195 21657.26 299.94 42703.35 88888.00 2023-07-14 17:41:22.000 195 21657.32 299.94 42703.38 88888.00 2023-07-14 17:41:23.000 195 21657.42 299.95 42703.41 88888.00 2023-07-14 17:41:24.000 195 21657.47 299.98 42703.44 88888.00 2023-07-14 17:41:25.000 195 21657.45 300.06 42703.45 47868.49 2023-07-14 17:41:26.000 195 21657.46 300.16 42703.47 88888.00 2023-07-14 17:41:27.000 195 21657.47 300.23 42703.48 88888.00 2023-07-14 17:41:28.000 195 21657.48 300.26 42703.48 88888.00 2023-07-14 17:41:29.000 195 21657.53 300.28 42703.50 88888.00 2023-07-14 17:41:30.000 195 21657.66 300.30 42703.56 47868.66 2023-07-14 17:41:31.000 195 21657.76 300.34 42703.61 88888.00 2023-07-14 17:41:32.000 195 21657.76 300.34 42703.59 88888.00 2023-07-14 17:41:33.000 195 21657.73 300.30 42703.54 88888.00 2023-07-14 17:41:34.000 195 21657.74 300.23 42703.52 88888.00 2023-07-14 17:41:35.000 195 21657.78 300.18 42703.50 47868.77 2023-07-14 17:41:36.000 195 21657.86 300.16 42703.51 88888.00 2023-07-14 17:41:37.000 195 21657.94 300.14 42703.50 88888.00 2023-07-14 17:41:38.000 195 21658.04 300.13 42703.48 88888.00 2023-07-14 17:41:39.000 195 21658.19 300.17 42703.47 88888.00 2023-07-14 17:41:40.000 195 21658.35 300.19 42703.48 47869.03 2023-07-14 17:41:41.000 195 21658.42 300.14 42703.46 88888.00 2023-07-14 17:41:42.000 195 21658.42 300.07 42703.40 88888.00 2023-07-14 17:41:43.000 195 21658.50 299.99 42703.39 88888.00 2023-07-14 17:41:44.000 195 21658.65 299.91 42703.43 88888.00 2023-07-14 17:41:45.000 195 21658.79 299.83 42703.41 47869.21 2023-07-14 17:41:46.000 195 21658.91 299.78 42703.39 88888.00 2023-07-14 17:41:47.000 195 21659.02 299.75 42703.40 88888.00 2023-07-14 17:41:48.000 195 21659.11 299.71 42703.38 88888.00 2023-07-14 17:41:49.000 195 21659.23 299.66 42703.32 88888.00 2023-07-14 17:41:50.000 195 21659.40 299.59 42703.27 47869.44 2023-07-14 17:41:51.000 195 21659.56 299.51 42703.22 88888.00 2023-07-14 17:41:52.000 195 21659.69 299.46 42703.18 88888.00 2023-07-14 17:41:53.000 195 21659.82 299.46 42703.18 88888.00 2023-07-14 17:41:54.000 195 21659.91 299.46 42703.16 88888.00 2023-07-14 17:41:55.000 195 21659.96 299.40 42703.09 47869.50 2023-07-14 17:41:56.000 195 21660.06 299.35 42703.03 88888.00 2023-07-14 17:41:57.000 195 21660.17 299.39 42703.03 88888.00 2023-07-14 17:41:58.000 195 21660.23 299.49 42703.04 88888.00 2023-07-14 17:41:59.000 195 21660.24 299.54 42703.03 88888.00 2023-07-14 17:42:00.000 195 21660.25 299.49 42703.00 99999.00 2023-07-14 17:42:01.000 195 21660.28 299.44 42703.02 99999.00 2023-07-14 17:42:02.000 195 21660.31 299.50 42703.05 99999.00 2023-07-14 17:42:03.000 195 21660.35 299.61 42703.10 99999.00 2023-07-14 17:42:04.000 195 21660.36 299.68 42703.16 99999.00 2023-07-14 17:42:05.000 195 21660.36 299.72 42703.22 99999.00 2023-07-14 17:42:06.000 195 21660.35 299.75 42703.26 99999.00 2023-07-14 17:42:07.000 195 21660.36 299.74 42703.26 99999.00 2023-07-14 17:42:08.000 195 21660.39 299.73 42703.27 99999.00 2023-07-14 17:42:09.000 195 21660.41 299.73 42703.27 99999.00 2023-07-14 17:42:10.000 195 21660.42 299.74 42703.24 47869.74 2023-07-14 17:42:11.000 195 21660.42 299.79 42703.24 88888.00 2023-07-14 17:42:12.000 195 21660.42 299.85 42703.29 88888.00 2023-07-14 17:42:13.000 195 21660.37 299.88 42703.32 88888.00 2023-07-14 17:42:14.000 195 21660.33 299.92 42703.30 88888.00 2023-07-14 17:42:15.000 195 21660.32 299.98 42703.27 47869.79 2023-07-14 17:42:16.000 195 21660.34 300.02 42703.28 88888.00 2023-07-14 17:42:17.000 195 21660.38 300.01 42703.28 88888.00 2023-07-14 17:42:18.000 195 21660.41 299.98 42703.31 88888.00 2023-07-14 17:42:19.000 195 21660.41 300.00 42703.36 88888.00 2023-07-14 17:42:20.000 195 21660.41 300.08 42703.38 47869.90 2023-07-14 17:42:21.000 195 21660.40 300.13 42703.35 88888.00 2023-07-14 17:42:22.000 195 21660.42 300.14 42703.33 88888.00 2023-07-14 17:42:23.000 195 21660.48 300.14 42703.31 88888.00 2023-07-14 17:42:24.000 195 21660.58 300.15 42703.29 88888.00 2023-07-14 17:42:25.000 195 21660.68 300.14 42703.32 47870.00 2023-07-14 17:42:26.000 195 21660.76 300.10 42703.33 88888.00 2023-07-14 17:42:27.000 195 21660.81 300.04 42703.31 88888.00 2023-07-14 17:42:28.000 195 21660.84 300.04 42703.31 88888.00 2023-07-14 17:42:29.000 195 21660.90 300.08 42703.35 88888.00 2023-07-14 17:42:30.000 195 21660.96 300.15 42703.42 47870.25 2023-07-14 17:42:31.000 195 21661.00 300.21 42703.46 88888.00 2023-07-14 17:42:32.000 195 21661.07 300.24 42703.47 88888.00 2023-07-14 17:42:33.000 195 21661.18 300.22 42703.48 88888.00 2023-07-14 17:42:34.000 195 21661.28 300.19 42703.46 88888.00 2023-07-14 17:42:35.000 195 21661.32 300.17 42703.46 47870.49 2023-07-14 17:42:36.000 195 21661.36 300.19 42703.49 88888.00 2023-07-14 17:42:37.000 195 21661.44 300.24 42703.54 88888.00 2023-07-14 17:42:38.000 195 21661.52 300.28 42703.54 88888.00 2023-07-14 17:42:39.000 195 21661.56 300.29 42703.50 88888.00 2023-07-14 17:42:40.000 195 21661.54 300.30 42703.46 47870.59 2023-07-14 17:42:41.000 195 21661.52 300.31 42703.46 88888.00 2023-07-14 17:42:42.000 195 21661.53 300.29 42703.48 88888.00 2023-07-14 17:42:43.000 195 21661.61 300.29 42703.50 88888.00 2023-07-14 17:42:44.000 195 21661.66 300.34 42703.57 88888.00 2023-07-14 17:42:45.000 195 21661.65 300.40 42703.63 47870.64 2023-07-14 17:42:46.000 195 21661.62 300.43 42703.65 88888.00 2023-07-14 17:42:47.000 195 21661.55 300.43 42703.68 88888.00 2023-07-14 17:42:48.000 195 21661.48 300.46 42703.70 88888.00 2023-07-14 17:42:49.000 195 21661.51 300.52 42703.71 88888.00 2023-07-14 17:42:50.000 195 21661.58 300.58 42703.77 47870.74 2023-07-14 17:42:51.000 195 21661.57 300.59 42703.85 88888.00 2023-07-14 17:42:52.000 195 21661.49 300.62 42703.90 88888.00 2023-07-14 17:42:53.000 195 21661.45 300.65 42703.89 88888.00 2023-07-14 17:42:54.000 195 21661.44 300.68 42703.87 88888.00 2023-07-14 17:42:55.000 195 21661.44 300.73 42703.88 47870.77 2023-07-14 17:42:56.000 195 21661.43 300.78 42703.93 88888.00 2023-07-14 17:42:57.000 195 21661.42 300.85 42703.98 88888.00 2023-07-14 17:42:58.000 195 21661.40 300.90 42704.03 88888.00 2023-07-14 17:42:59.000 195 21661.40 300.92 42704.09 88888.00 2023-07-14 17:43:00.000 195 21661.41 300.93 42704.11 47870.91 2023-07-14 17:43:01.000 195 21661.41 300.96 42704.07 88888.00 2023-07-14 17:43:02.000 195 21661.41 301.03 42704.11 88888.00 2023-07-14 17:43:03.000 195 21661.42 301.11 42704.18 88888.00 2023-07-14 17:43:04.000 195 21661.41 301.14 42704.19 88888.00 2023-07-14 17:43:05.000 195 21661.40 301.13 42704.17 47871.10 2023-07-14 17:43:06.000 195 21661.36 301.14 42704.21 88888.00 2023-07-14 17:43:07.000 195 21661.34 301.18 42704.28 88888.00 2023-07-14 17:43:08.000 195 21661.34 301.22 42704.34 88888.00 2023-07-14 17:43:09.000 195 21661.40 301.27 42704.37 88888.00 2023-07-14 17:43:10.000 195 21661.51 301.30 42704.40 47871.23 2023-07-14 17:43:11.000 195 21661.63 301.29 42704.43 88888.00 2023-07-14 17:43:12.000 195 21661.68 301.31 42704.45 88888.00 2023-07-14 17:43:13.000 195 21661.67 301.32 42704.46 88888.00 2023-07-14 17:43:14.000 195 21661.65 301.32 42704.50 88888.00 2023-07-14 17:43:15.000 195 21661.59 301.35 42704.52 47871.42 2023-07-14 17:43:16.000 195 21661.53 301.40 42704.52 88888.00 2023-07-14 17:43:17.000 195 21661.55 301.45 42704.56 88888.00 2023-07-14 17:43:18.000 195 21661.63 301.50 42704.60 88888.00 2023-07-14 17:43:19.000 195 21661.72 301.57 42704.63 88888.00 2023-07-14 17:43:20.000 195 21661.75 301.66 42704.66 47871.55 2023-07-14 17:43:21.000 195 21661.69 301.69 42704.66 88888.00 2023-07-14 17:43:22.000 195 21661.66 301.67 42704.68 88888.00 2023-07-14 17:43:23.000 195 21661.66 301.64 42704.72 88888.00 2023-07-14 17:43:24.000 195 21661.65 301.61 42704.74 88888.00 2023-07-14 17:43:25.000 195 21661.62 301.60 42704.77 47871.75 2023-07-14 17:43:26.000 195 21661.62 301.66 42704.80 88888.00 2023-07-14 17:43:27.000 195 21661.63 301.75 42704.84 88888.00 2023-07-14 17:43:28.000 195 21661.63 301.80 42704.89 88888.00 2023-07-14 17:43:29.000 195 21661.60 301.82 42704.92 88888.00 2023-07-14 17:43:30.000 195 21661.55 301.90 42704.94 47871.69 2023-07-14 17:43:31.000 195 21661.52 301.97 42704.96 88888.00 2023-07-14 17:43:32.000 195 21661.50 301.94 42704.98 88888.00 2023-07-14 17:43:33.000 195 21661.48 301.88 42705.02 88888.00 2023-07-14 17:43:34.000 195 21661.47 301.88 42705.05 88888.00 2023-07-14 17:43:35.000 195 21661.49 301.93 42705.08 47871.79 2023-07-14 17:43:36.000 195 21661.53 301.98 42705.10 88888.00 2023-07-14 17:43:37.000 195 21661.54 302.00 42705.06 88888.00 2023-07-14 17:43:38.000 195 21661.56 301.95 42705.05 88888.00 2023-07-14 17:43:39.000 195 21661.62 301.89 42705.07 88888.00 2023-07-14 17:43:40.000 195 21661.70 301.83 42705.09 99999.00 2023-07-14 17:43:41.000 195 21661.80 301.81 42705.06 99999.00 2023-07-14 17:43:42.000 195 21661.88 301.82 42705.06 99999.00 2023-07-14 17:43:43.000 195 21661.94 301.83 42705.09 99999.00 2023-07-14 17:43:44.000 195 21662.01 301.83 42705.10 99999.00 2023-07-14 17:43:45.000 195 21662.09 301.81 42705.12 47872.15 2023-07-14 17:43:46.000 195 21662.16 301.76 42705.15 88888.00 2023-07-14 17:43:47.000 195 21662.23 301.70 42705.17 88888.00 2023-07-14 17:43:48.000 195 21662.27 301.68 42705.16 88888.00 2023-07-14 17:43:49.000 195 21662.31 301.69 42705.15 88888.00 2023-07-14 17:43:50.000 195 21662.37 301.69 42705.14 47872.40 2023-07-14 17:43:51.000 195 21662.45 301.66 42705.11 88888.00 2023-07-14 17:43:52.000 195 21662.53 301.65 42705.11 88888.00 2023-07-14 17:43:53.000 195 21662.62 301.70 42705.13 88888.00 2023-07-14 17:43:54.000 195 21662.71 301.77 42705.15 88888.00 2023-07-14 17:43:55.000 195 21662.80 301.79 42705.15 47872.54 2023-07-14 17:43:56.000 195 21662.87 301.75 42705.13 88888.00 2023-07-14 17:43:57.000 195 21662.92 301.72 42705.12 88888.00 2023-07-14 17:43:58.000 195 21662.94 301.71 42705.14 88888.00 2023-07-14 17:43:59.000 195 21662.94 301.71 42705.18 88888.00 2023-07-14 17:44:00.000 195 21662.98 301.73 42705.20 99999.00 2023-07-14 17:44:01.000 195 21663.05 301.76 42705.21 99999.00 2023-07-14 17:44:02.000 195 21663.10 301.78 42705.21 99999.00 2023-07-14 17:44:03.000 195 21663.14 301.78 42705.21 99999.00 2023-07-14 17:44:04.000 195 21663.19 301.74 42705.18 99999.00 2023-07-14 17:44:05.000 195 21663.25 301.70 42705.19 47872.88 2023-07-14 17:44:06.000 195 21663.29 301.68 42705.19 88888.00 2023-07-14 17:44:07.000 195 21663.33 301.67 42705.19 88888.00 2023-07-14 17:44:08.000 195 21663.40 301.65 42705.22 88888.00 2023-07-14 17:44:09.000 195 21663.48 301.63 42705.22 88888.00 2023-07-14 17:44:10.000 195 21663.53 301.60 42705.17 47872.88 2023-07-14 17:44:11.000 195 21663.62 301.56 42705.14 88888.00 2023-07-14 17:44:12.000 195 21663.74 301.52 42705.18 88888.00 2023-07-14 17:44:13.000 195 21663.85 301.51 42705.21 88888.00 2023-07-14 17:44:14.000 195 21663.90 301.49 42705.20 88888.00 2023-07-14 17:44:15.000 195 21663.89 301.42 42705.15 47873.07 2023-07-14 17:44:16.000 195 21663.90 301.40 42705.10 88888.00 2023-07-14 17:44:17.000 195 21663.97 301.40 42705.06 88888.00 2023-07-14 17:44:18.000 195 21664.06 301.39 42705.04 88888.00 2023-07-14 17:44:19.000 195 21664.12 301.37 42704.98 88888.00 2023-07-14 17:44:20.000 195 21664.14 301.37 42704.94 47873.05 2023-07-14 17:44:21.000 195 21664.15 301.36 42704.94 88888.00 2023-07-14 17:44:22.000 195 21664.19 301.35 42704.97 88888.00 2023-07-14 17:44:23.000 195 21664.27 301.35 42704.95 88888.00 2023-07-14 17:44:24.000 195 21664.40 301.32 42704.93 88888.00 2023-07-14 17:44:25.000 195 21664.53 301.26 42704.92 47873.19 2023-07-14 17:44:26.000 195 21664.63 301.21 42704.89 88888.00 2023-07-14 17:44:27.000 195 21664.68 301.19 42704.87 88888.00 2023-07-14 17:44:28.000 195 21664.71 301.20 42704.90 88888.00 2023-07-14 17:44:29.000 195 21664.76 301.19 42704.94 88888.00 2023-07-14 17:44:30.000 195 21664.82 301.18 42704.96 47873.38 2023-07-14 17:44:31.000 195 21664.88 301.18 42704.95 88888.00 2023-07-14 17:44:32.000 195 21664.95 301.19 42704.93 88888.00 2023-07-14 17:44:33.000 195 21665.05 301.18 42704.91 88888.00 2023-07-14 17:44:34.000 195 21665.16 301.14 42704.93 88888.00 2023-07-14 17:44:35.000 195 21665.28 301.10 42704.93 47873.42 2023-07-14 17:44:36.000 195 21665.35 301.07 42704.88 88888.00 2023-07-14 17:44:37.000 195 21665.40 301.06 42704.87 88888.00 2023-07-14 17:44:38.000 195 21665.47 301.02 42704.87 88888.00 2023-07-14 17:44:39.000 195 21665.54 300.97 42704.85 88888.00 2023-07-14 17:44:40.000 195 21665.62 300.91 42704.82 47873.61 2023-07-14 17:44:41.000 195 21665.74 300.87 42704.81 88888.00 2023-07-14 17:44:42.000 195 21665.84 300.87 42704.79 88888.00 2023-07-14 17:44:43.000 195 21665.90 300.88 42704.76 88888.00 2023-07-14 17:44:44.000 195 21665.94 300.91 42704.77 88888.00 2023-07-14 17:44:45.000 195 21665.98 300.94 42704.77 99999.00 2023-07-14 17:44:46.000 195 21666.07 300.94 42704.74 99999.00 2023-07-14 17:44:47.000 195 21666.13 300.86 42704.71 99999.00 2023-07-14 17:44:48.000 195 21666.15 300.80 42704.72 99999.00 2023-07-14 17:44:49.000 195 21666.19 300.83 42704.72 99999.00 2023-07-14 17:44:50.000 195 21666.25 300.83 42704.66 47873.63 2023-07-14 17:44:51.000 195 21666.32 300.78 42704.60 88888.00 2023-07-14 17:44:52.000 195 21666.40 300.76 42704.56 88888.00 2023-07-14 17:44:53.000 195 21666.47 300.76 42704.53 88888.00 2023-07-14 17:44:54.000 195 21666.57 300.76 42704.53 88888.00 2023-07-14 17:44:55.000 195 21666.69 300.74 42704.57 47873.76 2023-07-14 17:44:56.000 195 21666.72 300.69 42704.57 88888.00 2023-07-14 17:44:57.000 195 21666.71 300.69 42704.60 88888.00 2023-07-14 17:44:58.000 195 21666.74 300.71 42704.63 88888.00 2023-07-14 17:44:59.000 195 21666.77 300.68 42704.63 88888.00 2023-07-14 17:45:00.000 195 21666.81 300.65 42704.60 47873.80 2023-07-14 17:45:01.000 195 21666.81 300.68 42704.57 88888.00 2023-07-14 17:45:02.000 195 21666.83 300.66 42704.59 88888.00 2023-07-14 17:45:03.000 195 21666.88 300.57 42704.61 88888.00 2023-07-14 17:45:04.000 195 21666.92 300.51 42704.60 88888.00 2023-07-14 17:45:05.000 195 21666.98 300.50 42704.56 47873.90 2023-07-14 17:45:06.000 195 21667.07 300.49 42704.54 88888.00 2023-07-14 17:45:07.000 195 21667.12 300.44 42704.53 88888.00 2023-07-14 17:45:08.000 195 21667.13 300.42 42704.51 88888.00 2023-07-14 17:45:09.000 195 21667.12 300.43 42704.46 88888.00 2023-07-14 17:45:10.000 195 21667.17 300.45 42704.41 47873.89 2023-07-14 17:45:11.000 195 21667.28 300.48 42704.40 88888.00 2023-07-14 17:45:12.000 195 21667.38 300.51 42704.43 88888.00 2023-07-14 17:45:13.000 195 21667.44 300.51 42704.43 88888.00 2023-07-14 17:45:14.000 195 21667.49 300.50 42704.39 88888.00 2023-07-14 17:45:15.000 195 21667.54 300.50 42704.36 47874.04 2023-07-14 17:45:16.000 195 21667.60 300.51 42704.34 88888.00 2023-07-14 17:45:17.000 195 21667.67 300.50 42704.34 88888.00 2023-07-14 17:45:18.000 195 21667.72 300.46 42704.34 88888.00 2023-07-14 17:45:19.000 195 21667.78 300.41 42704.32 88888.00 2023-07-14 17:45:20.000 195 21667.85 300.39 42704.31 47874.14 2023-07-14 17:45:21.000 195 21667.90 300.42 42704.29 88888.00 2023-07-14 17:45:22.000 195 21667.94 300.45 42704.28 88888.00 2023-07-14 17:45:23.000 195 21668.04 300.47 42704.31 88888.00 2023-07-14 17:45:24.000 195 21668.12 300.47 42704.35 88888.00 2023-07-14 17:45:25.000 195 21668.15 300.45 42704.35 47874.22 2023-07-14 17:45:26.000 195 21668.16 300.39 42704.31 88888.00 2023-07-14 17:45:27.000 195 21668.21 300.32 42704.29 88888.00 2023-07-14 17:45:28.000 195 21668.32 300.24 42704.29 88888.00 2023-07-14 17:45:29.000 195 21668.39 300.17 42704.30 88888.00 2023-07-14 17:45:30.000 195 21668.42 300.12 42704.31 47874.19 2023-07-14 17:45:31.000 195 21668.48 300.09 42704.30 88888.00 2023-07-14 17:45:32.000 195 21668.57 300.08 42704.28 88888.00 2023-07-14 17:45:33.000 195 21668.65 300.06 42704.26 88888.00 2023-07-14 17:45:34.000 195 21668.69 300.03 42704.27 88888.00 2023-07-14 17:45:35.000 195 21668.71 300.03 42704.26 47874.41 2023-07-14 17:45:36.000 195 21668.73 300.07 42704.25 88888.00 2023-07-14 17:45:37.000 195 21668.77 300.10 42704.29 88888.00 2023-07-14 17:45:38.000 195 21668.82 300.07 42704.32 88888.00 2023-07-14 17:45:39.000 195 21668.90 300.03 42704.34 88888.00 2023-07-14 17:45:40.000 195 21668.98 300.00 42704.34 47874.49 2023-07-14 17:45:41.000 195 21669.04 299.95 42704.28 88888.00 2023-07-14 17:45:42.000 195 21669.10 299.89 42704.20 88888.00 2023-07-14 17:45:43.000 195 21669.15 299.89 42704.18 88888.00 2023-07-14 17:45:44.000 195 21669.19 299.96 42704.19 88888.00 2023-07-14 17:45:45.000 195 21669.25 300.03 42704.20 47874.67 2023-07-14 17:45:46.000 195 21669.30 300.04 42704.18 88888.00 2023-07-14 17:45:47.000 195 21669.36 300.01 42704.17 88888.00 2023-07-14 17:45:48.000 195 21669.42 299.95 42704.16 88888.00 2023-07-14 17:45:49.000 195 21669.46 299.88 42704.12 88888.00 2023-07-14 17:45:50.000 195 21669.48 299.86 42704.11 99999.00 2023-07-14 17:45:51.000 195 21669.52 299.89 42704.13 99999.00 2023-07-14 17:45:52.000 195 21669.58 299.95 42704.14 99999.00 2023-07-14 17:45:53.000 195 21669.65 300.00 42704.14 99999.00 2023-07-14 17:45:54.000 195 21669.72 300.00 42704.17 99999.00 2023-07-14 17:45:55.000 195 21669.80 299.99 42704.21 47874.85 2023-07-14 17:45:56.000 195 21669.85 300.00 42704.20 88888.00 2023-07-14 17:45:57.000 195 21669.88 300.01 42704.17 88888.00 2023-07-14 17:45:58.000 195 21669.88 300.00 42704.16 88888.00 2023-07-14 17:45:59.000 195 21669.88 300.00 42704.15 88888.00 2023-07-14 17:46:00.000 195 21669.89 300.02 42704.14 99999.00 2023-07-14 17:46:01.000 195 21669.89 300.05 42704.18 99999.00 2023-07-14 17:46:02.000 195 21669.87 300.06 42704.24 99999.00 2023-07-14 17:46:03.000 195 21669.85 300.05 42704.27 99999.00 2023-07-14 17:46:04.000 195 21669.86 300.01 42704.24 99999.00 2023-07-14 17:46:05.000 195 21669.92 299.96 42704.18 47874.96 2023-07-14 17:46:06.000 195 21669.95 299.96 42704.15 88888.00 2023-07-14 17:46:07.000 195 21669.98 300.02 42704.14 88888.00 2023-07-14 17:46:08.000 195 21670.02 300.08 42704.15 88888.00 2023-07-14 17:46:09.000 195 21670.10 300.11 42704.18 88888.00 2023-07-14 17:46:10.000 195 21670.15 300.07 42704.21 47875.11 2023-07-14 17:46:11.000 195 21670.18 299.99 42704.19 88888.00 2023-07-14 17:46:12.000 195 21670.22 299.96 42704.16 88888.00 2023-07-14 17:46:13.000 195 21670.28 299.96 42704.12 88888.00 2023-07-14 17:46:14.000 195 21670.34 299.93 42704.11 88888.00 2023-07-14 17:46:15.000 195 21670.42 299.91 42704.13 47875.15 2023-07-14 17:46:16.000 195 21670.47 299.92 42704.16 88888.00 2023-07-14 17:46:17.000 195 21670.50 299.90 42704.18 88888.00 2023-07-14 17:46:18.000 195 21670.57 299.89 42704.19 88888.00 2023-07-14 17:46:19.000 195 21670.62 299.88 42704.16 88888.00 2023-07-14 17:46:20.000 195 21670.67 299.85 42704.12 47875.29 2023-07-14 17:46:21.000 195 21670.75 299.81 42704.11 88888.00 2023-07-14 17:46:22.000 195 21670.82 299.73 42704.05 88888.00 2023-07-14 17:46:23.000 195 21670.87 299.69 42704.00 88888.00 2023-07-14 17:46:24.000 195 21670.93 299.72 42704.00 88888.00 2023-07-14 17:46:25.000 195 21671.00 299.74 42704.02 47875.55 2023-07-14 17:46:26.000 195 21671.06 299.79 42704.05 88888.00 2023-07-14 17:46:27.000 195 21671.11 299.89 42704.10 88888.00 2023-07-14 17:46:28.000 195 21671.16 299.96 42704.12 88888.00 2023-07-14 17:46:29.000 195 21671.23 299.99 42704.11 88888.00 2023-07-14 17:46:30.000 195 21671.31 300.04 42704.12 99999.00 2023-07-14 17:46:31.000 195 21671.37 300.08 42704.15 99999.00 2023-07-14 17:46:32.000 195 21671.40 300.09 42704.18 99999.00 2023-07-14 17:46:33.000 195 21671.44 300.10 42704.22 99999.00 2023-07-14 17:46:34.000 195 21671.48 300.12 42704.24 99999.00 2023-07-14 17:46:35.000 195 21671.52 300.16 42704.22 47875.73 2023-07-14 17:46:36.000 195 21671.59 300.20 42704.20 88888.00 2023-07-14 17:46:37.000 195 21671.66 300.26 42704.20 88888.00 2023-07-14 17:46:38.000 195 21671.68 300.27 42704.19 88888.00 2023-07-14 17:46:39.000 195 21671.64 300.21 42704.18 88888.00 2023-07-14 17:46:40.000 195 21671.62 300.17 42704.22 47875.86 2023-07-14 17:46:41.000 195 21671.65 300.19 42704.28 88888.00 2023-07-14 17:46:42.000 195 21671.69 300.21 42704.32 88888.00 2023-07-14 17:46:43.000 195 21671.69 300.20 42704.35 88888.00 2023-07-14 17:46:44.000 195 21671.68 300.19 42704.33 88888.00 2023-07-14 17:46:45.000 195 21671.71 300.19 42704.30 47875.93 2023-07-14 17:46:46.000 195 21671.75 300.18 42704.28 88888.00 2023-07-14 17:46:47.000 195 21671.77 300.16 42704.27 88888.00 2023-07-14 17:46:48.000 195 21671.79 300.17 42704.27 88888.00 2023-07-14 17:46:49.000 195 21671.81 300.20 42704.27 88888.00 2023-07-14 17:46:50.000 195 21671.82 300.19 42704.27 99999.00 2023-07-14 17:46:51.000 195 21671.86 300.16 42704.28 99999.00 2023-07-14 17:46:52.000 195 21671.93 300.12 42704.28 99999.00 2023-07-14 17:46:53.000 195 21672.01 300.05 42704.27 99999.00 2023-07-14 17:46:54.000 195 21672.11 300.01 42704.28 99999.00 2023-07-14 17:46:55.000 195 21672.20 299.98 42704.25 47876.02 2023-07-14 17:46:56.000 195 21672.25 299.96 42704.22 88888.00 2023-07-14 17:46:57.000 195 21672.31 299.96 42704.23 88888.00 2023-07-14 17:46:58.000 195 21672.42 299.93 42704.23 88888.00 2023-07-14 17:46:59.000 195 21672.54 299.88 42704.21 88888.00 2023-07-14 17:47:00.000 195 21672.62 299.85 42704.21 47876.34 2023-07-14 17:47:01.000 195 21672.63 299.79 42704.21 88888.00 2023-07-14 17:47:02.000 195 21672.67 299.76 42704.22 88888.00 2023-07-14 17:47:03.000 195 21672.78 299.79 42704.24 88888.00 2023-07-14 17:47:04.000 195 21672.85 299.80 42704.23 88888.00 2023-07-14 17:47:05.000 195 21672.90 299.76 42704.21 47876.44 2023-07-14 17:47:06.000 195 21672.99 299.71 42704.23 88888.00 2023-07-14 17:47:07.000 195 21673.07 299.72 42704.26 88888.00 2023-07-14 17:47:08.000 195 21673.07 299.80 42704.28 88888.00 2023-07-14 17:47:09.000 195 21673.06 299.85 42704.27 88888.00 2023-07-14 17:47:10.000 195 21673.11 299.85 42704.25 47876.45 2023-07-14 17:47:11.000 195 21673.22 299.82 42704.26 88888.00 2023-07-14 17:47:12.000 195 21673.28 299.79 42704.28 88888.00 2023-07-14 17:47:13.000 195 21673.24 299.82 42704.30 88888.00 2023-07-14 17:47:14.000 195 21673.25 299.87 42704.31 88888.00 2023-07-14 17:47:15.000 195 21673.33 299.85 42704.31 47876.66 2023-07-14 17:47:16.000 195 21673.39 299.83 42704.31 88888.00 2023-07-14 17:47:17.000 195 21673.40 299.84 42704.32 88888.00 2023-07-14 17:47:18.000 195 21673.44 299.86 42704.35 88888.00 2023-07-14 17:47:19.000 195 21673.53 299.88 42704.38 88888.00 2023-07-14 17:47:20.000 195 21673.58 299.85 42704.38 47876.78 2023-07-14 17:47:21.000 195 21673.59 299.78 42704.38 88888.00 2023-07-14 17:47:22.000 195 21673.59 299.77 42704.40 88888.00 2023-07-14 17:47:23.000 195 21673.62 299.79 42704.44 88888.00 2023-07-14 17:47:24.000 195 21673.70 299.80 42704.50 88888.00 2023-07-14 17:47:25.000 195 21673.79 299.83 42704.54 47876.88 2023-07-14 17:47:26.000 195 21673.84 299.90 42704.54 88888.00 2023-07-14 17:47:27.000 195 21673.86 299.95 42704.52 88888.00 2023-07-14 17:47:28.000 195 21673.87 299.93 42704.52 88888.00 2023-07-14 17:47:29.000 195 21673.86 299.86 42704.52 88888.00 2023-07-14 17:47:30.000 195 21673.88 299.79 42704.53 47877.01 2023-07-14 17:47:31.000 195 21673.91 299.76 42704.52 88888.00 2023-07-14 17:47:32.000 195 21673.98 299.80 42704.48 88888.00 2023-07-14 17:47:33.000 195 21674.07 299.86 42704.46 88888.00 2023-07-14 17:47:34.000 195 21674.12 299.87 42704.48 88888.00 2023-07-14 17:47:35.000 195 21674.15 299.84 42704.51 47877.11 2023-07-14 17:47:36.000 195 21674.24 299.82 42704.54 88888.00 2023-07-14 17:47:37.000 195 21674.36 299.81 42704.53 88888.00 2023-07-14 17:47:38.000 195 21674.44 299.81 42704.52 88888.00 2023-07-14 17:47:39.000 195 21674.54 299.82 42704.55 88888.00 2023-07-14 17:47:40.000 195 21674.65 299.81 42704.57 47877.35 2023-07-14 17:47:41.000 195 21674.70 299.78 42704.56 88888.00 2023-07-14 17:47:42.000 195 21674.73 299.77 42704.56 88888.00 2023-07-14 17:47:43.000 195 21674.74 299.81 42704.60 88888.00 2023-07-14 17:47:44.000 195 21674.74 299.88 42704.64 88888.00 2023-07-14 17:47:45.000 195 21674.73 299.88 42704.61 47877.38 2023-07-14 17:47:46.000 195 21674.71 299.83 42704.58 88888.00 2023-07-14 17:47:47.000 195 21674.68 299.83 42704.60 88888.00 2023-07-14 17:47:48.000 195 21674.68 299.88 42704.62 88888.00 2023-07-14 17:47:49.000 195 21674.73 299.95 42704.64 88888.00 2023-07-14 17:47:50.000 195 21674.77 299.98 42704.64 47877.52 2023-07-14 17:47:51.000 195 21674.77 299.95 42704.67 88888.00 2023-07-14 17:47:52.000 195 21674.76 299.94 42704.70 88888.00 2023-07-14 17:47:53.000 195 21674.78 299.96 42704.69 88888.00 2023-07-14 17:47:54.000 195 21674.80 299.97 42704.72 88888.00 2023-07-14 17:47:55.000 195 21674.79 299.98 42704.81 47877.60 2023-07-14 17:47:56.000 195 21674.74 300.00 42704.84 88888.00 2023-07-14 17:47:57.000 195 21674.68 300.01 42704.82 88888.00 2023-07-14 17:47:58.000 195 21674.65 300.01 42704.79 88888.00 2023-07-14 17:47:59.000 195 21674.64 300.03 42704.77 88888.00 2023-07-14 17:48:00.000 195 21674.68 300.06 42704.79 99999.00 2023-07-14 17:48:01.000 195 21674.79 300.09 42704.80 99999.00 2023-07-14 17:48:02.000 195 21674.88 300.08 42704.78 99999.00 2023-07-14 17:48:03.000 195 21674.92 300.09 42704.78 99999.00 2023-07-14 17:48:04.000 195 21674.92 300.08 42704.81 99999.00 2023-07-14 17:48:05.000 195 21674.93 300.07 42704.83 47877.82 2023-07-14 17:48:06.000 195 21674.94 300.07 42704.84 88888.00 2023-07-14 17:48:07.000 195 21675.00 300.10 42704.85 88888.00 2023-07-14 17:48:08.000 195 21675.08 300.15 42704.88 88888.00 2023-07-14 17:48:09.000 195 21675.10 300.17 42704.88 88888.00 2023-07-14 17:48:10.000 195 21675.08 300.12 42704.88 99999.00 2023-07-14 17:48:11.000 195 21675.10 300.06 42704.88 99999.00 2023-07-14 17:48:12.000 195 21675.14 300.06 42704.86 99999.00 2023-07-14 17:48:13.000 195 21675.15 300.08 42704.82 99999.00 2023-07-14 17:48:14.000 195 21675.14 300.08 42704.82 99999.00 2023-07-14 17:48:15.000 195 21675.17 300.06 42704.84 47878.02 2023-07-14 17:48:16.000 195 21675.22 300.03 42704.88 88888.00 2023-07-14 17:48:17.000 195 21675.29 300.00 42704.93 88888.00 2023-07-14 17:48:18.000 195 21675.39 299.99 42704.98 88888.00 2023-07-14 17:48:19.000 195 21675.47 299.98 42705.00 88888.00 2023-07-14 17:48:20.000 195 21675.48 299.96 42705.01 47878.28 2023-07-14 17:48:21.000 195 21675.49 299.94 42704.99 88888.00 2023-07-14 17:48:22.000 195 21675.53 299.97 42704.98 88888.00 2023-07-14 17:48:23.000 195 21675.59 300.02 42705.03 88888.00 2023-07-14 17:48:24.000 195 21675.66 300.06 42705.07 88888.00 2023-07-14 17:48:25.000 195 21675.75 300.08 42705.07 99999.00 2023-07-14 17:48:26.000 195 21675.84 300.08 42705.08 99999.00 2023-07-14 17:48:27.000 195 21675.90 300.10 42705.09 99999.00 2023-07-14 17:48:28.000 195 21675.94 300.14 42705.08 99999.00 2023-07-14 17:48:29.000 195 21676.01 300.15 42705.08 99999.00 2023-07-14 17:48:30.000 195 21676.09 300.14 42705.07 47878.40 2023-07-14 17:48:31.000 195 21676.15 300.13 42705.05 88888.00 2023-07-14 17:48:32.000 195 21676.18 300.11 42705.03 88888.00 2023-07-14 17:48:33.000 195 21676.22 300.07 42705.05 88888.00 2023-07-14 17:48:34.000 195 21676.26 300.02 42705.10 88888.00 2023-07-14 17:48:35.000 195 21676.29 300.01 42705.14 47878.70 2023-07-14 17:48:36.000 195 21676.34 300.05 42705.12 88888.00 2023-07-14 17:48:37.000 195 21676.42 300.07 42705.07 88888.00 2023-07-14 17:48:38.000 195 21676.49 300.08 42705.05 88888.00 2023-07-14 17:48:39.000 195 21676.51 300.11 42705.05 88888.00 2023-07-14 17:48:40.000 195 21676.55 300.13 42705.08 47878.90 2023-07-14 17:48:41.000 195 21676.62 300.12 42705.14 88888.00 2023-07-14 17:48:42.000 195 21676.66 300.12 42705.20 88888.00 2023-07-14 17:48:43.000 195 21676.67 300.13 42705.24 88888.00 2023-07-14 17:48:44.000 195 21676.70 300.12 42705.25 88888.00 2023-07-14 17:48:45.000 195 21676.72 300.10 42705.19 47878.94 2023-07-14 17:48:46.000 195 21676.71 300.07 42705.13 88888.00 2023-07-14 17:48:47.000 195 21676.73 300.03 42705.14 88888.00 2023-07-14 17:48:48.000 195 21676.75 299.98 42705.13 88888.00 2023-07-14 17:48:49.000 195 21676.78 299.92 42705.11 88888.00 2023-07-14 17:48:50.000 195 21676.83 299.91 42705.11 47878.93 2023-07-14 17:48:51.000 195 21676.90 299.96 42705.12 88888.00 2023-07-14 17:48:52.000 195 21676.93 300.02 42705.14 88888.00 2023-07-14 17:48:53.000 195 21676.94 300.04 42705.13 88888.00 2023-07-14 17:48:54.000 195 21676.98 299.99 42705.09 88888.00 2023-07-14 17:48:55.000 195 21677.03 299.93 42705.07 47879.05 2023-07-14 17:48:56.000 195 21677.08 299.89 42705.11 88888.00 2023-07-14 17:48:57.000 195 21677.08 299.84 42705.11 88888.00 2023-07-14 17:48:58.000 195 21677.15 299.83 42705.10 88888.00 2023-07-14 17:48:59.000 195 21677.30 299.84 42705.11 88888.00 2023-07-14 17:49:00.000 195 21677.44 299.82 42705.09 47879.10 2023-07-14 17:49:01.000 195 21677.45 299.80 42705.06 88888.00 2023-07-14 17:49:02.000 195 21677.39 299.82 42705.03 88888.00 2023-07-14 17:49:03.000 195 21677.40 299.83 42705.04 88888.00 2023-07-14 17:49:04.000 195 21677.51 299.83 42705.07 88888.00 2023-07-14 17:49:05.000 195 21677.56 299.82 42705.07 47879.23 2023-07-14 17:49:06.000 195 21677.54 299.81 42705.10 88888.00 2023-07-14 17:49:07.000 195 21677.50 299.77 42705.16 88888.00 2023-07-14 17:49:08.000 195 21677.44 299.71 42705.18 88888.00 2023-07-14 17:49:09.000 195 21677.37 299.70 42705.16 88888.00 2023-07-14 17:49:10.000 195 21677.33 299.73 42705.13 99999.00 2023-07-14 17:49:11.000 195 21677.33 299.76 42705.10 99999.00 2023-07-14 17:49:12.000 195 21677.34 299.79 42705.09 99999.00 2023-07-14 17:49:13.000 195 21677.35 299.80 42705.11 99999.00 2023-07-14 17:49:14.000 195 21677.39 299.83 42705.15 99999.00 2023-07-14 17:49:15.000 195 21677.42 299.85 42705.18 47879.35 2023-07-14 17:49:16.000 195 21677.39 299.83 42705.15 88888.00 2023-07-14 17:49:17.000 195 21677.36 299.79 42705.12 88888.00 2023-07-14 17:49:18.000 195 21677.38 299.76 42705.15 88888.00 2023-07-14 17:49:19.000 195 21677.42 299.72 42705.23 88888.00 2023-07-14 17:49:20.000 195 21677.41 299.68 42705.29 47879.56 2023-07-14 17:49:21.000 195 21677.39 299.71 42705.30 88888.00 2023-07-14 17:49:22.000 195 21677.41 299.79 42705.35 88888.00 2023-07-14 17:49:23.000 195 21677.45 299.85 42705.43 88888.00 2023-07-14 17:49:24.000 195 21677.41 299.84 42705.46 88888.00 2023-07-14 17:49:25.000 195 21677.33 299.81 42705.45 47879.44 2023-07-14 17:49:26.000 195 21677.33 299.84 42705.43 88888.00 2023-07-14 17:49:27.000 195 21677.34 299.91 42705.41 88888.00 2023-07-14 17:49:28.000 195 21677.33 299.93 42705.38 88888.00 2023-07-14 17:49:29.000 195 21677.32 299.90 42705.36 88888.00 2023-07-14 17:49:30.000 195 21677.29 299.87 42705.34 47879.48 2023-07-14 17:49:31.000 195 21677.31 299.87 42705.35 88888.00 2023-07-14 17:49:32.000 195 21677.38 299.90 42705.41 88888.00 2023-07-14 17:49:33.000 195 21677.38 299.93 42705.49 88888.00 2023-07-14 17:49:34.000 195 21677.31 299.96 42705.51 88888.00 2023-07-14 17:49:35.000 195 21677.26 299.98 42705.48 47879.59 2023-07-14 17:49:36.000 195 21677.25 299.97 42705.48 88888.00 2023-07-14 17:49:37.000 195 21677.24 299.95 42705.54 88888.00 2023-07-14 17:49:38.000 195 21677.17 299.93 42705.60 88888.00 2023-07-14 17:49:39.000 195 21677.07 300.00 42705.64 88888.00 2023-07-14 17:49:40.000 195 21677.02 300.15 42705.67 47879.59 2023-07-14 17:49:41.000 195 21676.99 300.26 42705.70 88888.00 2023-07-14 17:49:42.000 195 21676.92 300.30 42705.74 88888.00 2023-07-14 17:49:43.000 195 21676.77 300.32 42705.77 88888.00 2023-07-14 17:49:44.000 195 21676.62 300.37 42705.82 88888.00 2023-07-14 17:49:45.000 195 21676.53 300.44 42705.93 47879.60 2023-07-14 17:49:46.000 195 21676.45 300.55 42706.02 88888.00 2023-07-14 17:49:47.000 195 21676.34 300.62 42706.06 88888.00 2023-07-14 17:49:48.000 195 21676.22 300.63 42706.10 88888.00 2023-07-14 17:49:49.000 195 21676.15 300.63 42706.14 88888.00 2023-07-14 17:49:50.000 195 21676.08 300.67 42706.21 47879.70 2023-07-14 17:49:51.000 195 21675.97 300.71 42706.25 88888.00 2023-07-14 17:49:52.000 195 21675.88 300.74 42706.26 88888.00 2023-07-14 17:49:53.000 195 21675.84 300.78 42706.27 88888.00 2023-07-14 17:49:54.000 195 21675.77 300.84 42706.33 88888.00 2023-07-14 17:49:55.000 195 21675.65 300.87 42706.38 99999.00 2023-07-14 17:49:56.000 195 21675.57 300.89 42706.41 99999.00 2023-07-14 17:49:57.000 195 21675.61 300.92 42706.44 99999.00 2023-07-14 17:49:58.000 195 21675.65 300.93 42706.49 99999.00 2023-07-14 17:49:59.000 195 21675.60 300.91 42706.52 99999.00 2023-07-14 17:50:00.000 195 21675.56 300.88 42706.52 47879.94 2023-07-14 17:50:01.000 195 21675.57 300.84 42706.54 88888.00 2023-07-14 17:50:02.000 195 21675.61 300.81 42706.60 88888.00 2023-07-14 17:50:03.000 195 21675.64 300.83 42706.69 88888.00 2023-07-14 17:50:04.000 195 21675.69 300.90 42706.80 88888.00 2023-07-14 17:50:05.000 195 21675.77 300.93 42706.86 47880.03 2023-07-14 17:50:06.000 195 21675.82 300.86 42706.85 88888.00 2023-07-14 17:50:07.000 195 21675.86 300.80 42706.82 88888.00 2023-07-14 17:50:08.000 195 21675.90 300.78 42706.81 88888.00 2023-07-14 17:50:09.000 195 21675.90 300.73 42706.79 88888.00 2023-07-14 17:50:10.000 195 21675.91 300.65 42706.80 47880.23 2023-07-14 17:50:11.000 195 21675.96 300.58 42706.79 88888.00 2023-07-14 17:50:12.000 195 21676.04 300.48 42706.77 88888.00 2023-07-14 17:50:13.000 195 21676.13 300.39 42706.80 88888.00 2023-07-14 17:50:14.000 195 21676.22 300.34 42706.84 88888.00 2023-07-14 17:50:15.000 195 21676.31 300.31 42706.83 47880.21 2023-07-14 17:50:16.000 195 21676.44 300.24 42706.82 88888.00 2023-07-14 17:50:17.000 195 21676.53 300.16 42706.81 88888.00 2023-07-14 17:50:18.000 195 21676.61 300.08 42706.78 88888.00 2023-07-14 17:50:19.000 195 21676.73 299.99 42706.77 88888.00 2023-07-14 17:50:20.000 195 21676.85 299.90 42706.78 47880.46 2023-07-14 17:50:21.000 195 21676.89 299.90 42706.79 88888.00 2023-07-14 17:50:22.000 195 21676.90 299.90 42706.80 88888.00 2023-07-14 17:50:23.000 195 21676.94 299.85 42706.79 88888.00 2023-07-14 17:50:24.000 195 21677.02 299.81 42706.77 88888.00 2023-07-14 17:50:25.000 195 21677.13 299.81 42706.75 47880.59 2023-07-14 17:50:26.000 195 21677.18 299.83 42706.77 88888.00 2023-07-14 17:50:27.000 195 21677.15 299.81 42706.76 88888.00 2023-07-14 17:50:28.000 195 21677.11 299.80 42706.74 88888.00 2023-07-14 17:50:29.000 195 21677.13 299.84 42706.76 88888.00 2023-07-14 17:50:30.000 195 21677.14 299.87 42706.77 47880.69 2023-07-14 17:50:31.000 195 21677.09 299.87 42706.77 88888.00 2023-07-14 17:50:32.000 195 21677.00 299.89 42706.81 88888.00 2023-07-14 17:50:33.000 195 21676.90 299.95 42706.85 88888.00 2023-07-14 17:50:34.000 195 21676.83 299.98 42706.86 88888.00 2023-07-14 17:50:35.000 195 21676.79 300.03 42706.91 47880.54 2023-07-14 17:50:36.000 195 21676.75 300.12 42706.96 88888.00 2023-07-14 17:50:37.000 195 21676.70 300.23 42707.01 88888.00 2023-07-14 17:50:38.000 195 21676.64 300.32 42707.06 88888.00 2023-07-14 17:50:39.000 195 21676.53 300.41 42707.09 88888.00 2023-07-14 17:50:40.000 195 21676.42 300.49 42707.12 99999.00 2023-07-14 17:50:41.000 195 21676.33 300.55 42707.16 99999.00 2023-07-14 17:50:42.000 195 21676.23 300.57 42707.19 99999.00 2023-07-14 17:50:43.000 195 21676.15 300.61 42707.23 99999.00 2023-07-14 17:50:44.000 195 21676.08 300.65 42707.27 99999.00 2023-07-14 17:50:45.000 195 21675.99 300.70 42707.33 47880.51 2023-07-14 17:50:46.000 195 21675.90 300.79 42707.37 88888.00 2023-07-14 17:50:47.000 195 21675.79 300.86 42707.39 88888.00 2023-07-14 17:50:48.000 195 21675.67 300.90 42707.41 88888.00 2023-07-14 17:50:49.000 195 21675.57 300.92 42707.44 88888.00 2023-07-14 17:50:50.000 195 21675.51 300.95 42707.49 47880.60 2023-07-14 17:50:51.000 195 21675.50 301.01 42707.56 88888.00 2023-07-14 17:50:52.000 195 21675.47 301.08 42707.61 88888.00 2023-07-14 17:50:53.000 195 21675.37 301.10 42707.65 88888.00 2023-07-14 17:50:54.000 195 21675.25 301.08 42707.67 88888.00 2023-07-14 17:50:55.000 195 21675.18 301.10 42707.69 47880.57 2023-07-14 17:50:56.000 195 21675.12 301.17 42707.73 88888.00 2023-07-14 17:50:57.000 195 21675.07 301.24 42707.81 88888.00 2023-07-14 17:50:58.000 195 21675.03 301.27 42707.88 88888.00 2023-07-14 17:50:59.000 195 21675.01 301.29 42707.97 88888.00 2023-07-14 17:51:00.000 195 21674.97 301.31 42708.03 47880.70 2023-07-14 17:51:01.000 195 21674.90 301.33 42708.02 88888.00 2023-07-14 17:51:02.000 195 21674.84 301.37 42708.02 88888.00 2023-07-14 17:51:03.000 195 21674.81 301.43 42708.07 88888.00 2023-07-14 17:51:04.000 195 21674.79 301.51 42708.16 88888.00 2023-07-14 17:51:05.000 195 21674.77 301.58 42708.23 47880.91 2023-07-14 17:51:06.000 195 21674.72 301.61 42708.27 88888.00 2023-07-14 17:51:07.000 195 21674.65 301.65 42708.34 88888.00 2023-07-14 17:51:08.000 195 21674.63 301.70 42708.42 88888.00 2023-07-14 17:51:09.000 195 21674.60 301.72 42708.47 88888.00 2023-07-14 17:51:10.000 195 21674.49 301.73 42708.50 47880.90 2023-07-14 17:51:11.000 195 21674.41 301.74 42708.52 88888.00 2023-07-14 17:51:12.000 195 21674.40 301.74 42708.57 88888.00 2023-07-14 17:51:13.000 195 21674.41 301.77 42708.61 88888.00 2023-07-14 17:51:14.000 195 21674.39 301.80 42708.62 88888.00 2023-07-14 17:51:15.000 195 21674.38 301.81 42708.62 47881.04 2023-07-14 17:51:16.000 195 21674.42 301.81 42708.62 88888.00 2023-07-14 17:51:17.000 195 21674.40 301.83 42708.66 88888.00 2023-07-14 17:51:18.000 195 21674.34 301.85 42708.74 88888.00 2023-07-14 17:51:19.000 195 21674.34 301.85 42708.82 88888.00 2023-07-14 17:51:20.000 195 21674.34 301.82 42708.81 47881.23 2023-07-14 17:51:21.000 195 21674.33 301.80 42708.81 88888.00 2023-07-14 17:51:22.000 195 21674.33 301.83 42708.87 88888.00 2023-07-14 17:51:23.000 195 21674.32 301.86 42708.93 88888.00 2023-07-14 17:51:24.000 195 21674.28 301.84 42708.96 88888.00 2023-07-14 17:51:25.000 195 21674.20 301.84 42708.96 47881.25 2023-07-14 17:51:26.000 195 21674.14 301.88 42708.97 88888.00 2023-07-14 17:51:27.000 195 21674.10 301.91 42708.99 88888.00 2023-07-14 17:51:28.000 195 21674.08 301.88 42709.01 88888.00 2023-07-14 17:51:29.000 195 21674.04 301.86 42709.02 88888.00 2023-07-14 17:51:30.000 195 21673.95 301.90 42709.06 47881.22 2023-07-14 17:51:31.000 195 21673.87 301.94 42709.09 88888.00 2023-07-14 17:51:32.000 195 21673.84 301.90 42709.12 88888.00 2023-07-14 17:51:33.000 195 21673.84 301.85 42709.12 88888.00 2023-07-14 17:51:34.000 195 21673.79 301.84 42709.10 88888.00 2023-07-14 17:51:35.000 195 21673.68 301.86 42709.09 47881.19 2023-07-14 17:51:36.000 195 21673.58 301.84 42709.14 88888.00 2023-07-14 17:51:37.000 195 21673.52 301.78 42709.22 88888.00 2023-07-14 17:51:38.000 195 21673.49 301.77 42709.27 88888.00 2023-07-14 17:51:39.000 195 21673.47 301.80 42709.25 88888.00 2023-07-14 17:51:40.000 195 21673.48 301.80 42709.21 47881.19 2023-07-14 17:51:41.000 195 21673.46 301.84 42709.27 88888.00 2023-07-14 17:51:42.000 195 21673.40 301.88 42709.35 88888.00 2023-07-14 17:51:43.000 195 21673.32 301.87 42709.41 88888.00 2023-07-14 17:51:44.000 195 21673.28 301.84 42709.43 88888.00 2023-07-14 17:51:45.000 195 21673.23 301.85 42709.44 47881.13 2023-07-14 17:51:46.000 195 21673.15 301.85 42709.45 88888.00 2023-07-14 17:51:47.000 195 21673.09 301.82 42709.48 88888.00 2023-07-14 17:51:48.000 195 21673.09 301.86 42709.54 88888.00 2023-07-14 17:51:49.000 195 21673.07 301.92 42709.62 88888.00 2023-07-14 17:51:50.000 195 21672.96 301.93 42709.64 47881.03 2023-07-14 17:51:51.000 195 21672.85 301.89 42709.63 88888.00 2023-07-14 17:51:52.000 195 21672.82 301.87 42709.68 88888.00 2023-07-14 17:51:53.000 195 21672.77 301.86 42709.70 88888.00 2023-07-14 17:51:54.000 195 21672.72 301.84 42709.66 88888.00 2023-07-14 17:51:55.000 195 21672.71 301.85 42709.62 47881.06 2023-07-14 17:51:56.000 195 21672.72 301.87 42709.62 88888.00 2023-07-14 17:51:57.000 195 21672.72 301.87 42709.65 88888.00 2023-07-14 17:51:58.000 195 21672.71 301.88 42709.69 88888.00 2023-07-14 17:51:59.000 195 21672.60 301.89 42709.73 88888.00 2023-07-14 17:52:00.000 195 21672.48 301.92 42709.76 47881.12 2023-07-14 17:52:01.000 195 21672.46 301.93 42709.77 88888.00 2023-07-14 17:52:02.000 195 21672.51 301.88 42709.74 88888.00 2023-07-14 17:52:03.000 195 21672.58 301.81 42709.73 88888.00 2023-07-14 17:52:04.000 195 21672.62 301.77 42709.79 88888.00 2023-07-14 17:52:05.000 195 21672.60 301.75 42709.85 47881.16 2023-07-14 17:52:06.000 195 21672.56 301.75 42709.88 88888.00 2023-07-14 17:52:07.000 195 21672.56 301.72 42709.84 88888.00 2023-07-14 17:52:08.000 195 21672.61 301.66 42709.79 88888.00 2023-07-14 17:52:09.000 195 21672.66 301.59 42709.81 88888.00 2023-07-14 17:52:10.000 195 21672.70 301.53 42709.85 99999.00 2023-07-14 17:52:11.000 195 21672.72 301.48 42709.82 99999.00 2023-07-14 17:52:12.000 195 21672.76 301.44 42709.74 99999.00 2023-07-14 17:52:13.000 195 21672.81 301.42 42709.68 99999.00 2023-07-14 17:52:14.000 195 21672.83 301.43 42709.65 99999.00 2023-07-14 17:52:15.000 195 21672.78 301.42 42709.62 47881.28 2023-07-14 17:52:16.000 195 21672.77 301.37 42709.61 88888.00 2023-07-14 17:52:17.000 195 21672.83 301.32 42709.65 88888.00 2023-07-14 17:52:18.000 195 21672.86 301.27 42709.68 88888.00 2023-07-14 17:52:19.000 195 21672.84 301.25 42709.66 88888.00 2023-07-14 17:52:20.000 195 21672.82 301.27 42709.63 47881.26 2023-07-14 17:52:21.000 195 21672.89 301.28 42709.63 88888.00 2023-07-14 17:52:22.000 195 21672.96 301.25 42709.64 88888.00 2023-07-14 17:52:23.000 195 21673.03 301.21 42709.62 88888.00 2023-07-14 17:52:24.000 195 21673.12 301.20 42709.63 88888.00 2023-07-14 17:52:25.000 195 21673.13 301.22 42709.66 47881.24 2023-07-14 17:52:26.000 195 21673.06 301.22 42709.67 88888.00 2023-07-14 17:52:27.000 195 21673.03 301.21 42709.66 88888.00 2023-07-14 17:52:28.000 195 21673.06 301.21 42709.68 88888.00 2023-07-14 17:52:29.000 195 21673.07 301.20 42709.67 88888.00 2023-07-14 17:52:30.000 195 21673.06 301.18 42709.61 47881.22 2023-07-14 17:52:31.000 195 21673.06 301.16 42709.60 88888.00 2023-07-14 17:52:32.000 195 21673.06 301.14 42709.61 88888.00 2023-07-14 17:52:33.000 195 21673.07 301.12 42709.59 88888.00 2023-07-14 17:52:34.000 195 21673.07 301.10 42709.57 88888.00 2023-07-14 17:52:35.000 195 21673.05 301.07 42709.57 47881.26 2023-07-14 17:52:36.000 195 21673.07 301.07 42709.56 88888.00 2023-07-14 17:52:37.000 195 21673.14 301.11 42709.54 88888.00 2023-07-14 17:52:38.000 195 21673.19 301.12 42709.53 88888.00 2023-07-14 17:52:39.000 195 21673.24 301.08 42709.52 88888.00 2023-07-14 17:52:40.000 195 21673.31 301.04 42709.50 47881.22 2023-07-14 17:52:41.000 195 21673.37 301.03 42709.50 88888.00 2023-07-14 17:52:42.000 195 21673.41 301.04 42709.55 88888.00 2023-07-14 17:52:43.000 195 21673.43 301.00 42709.56 88888.00 2023-07-14 17:52:44.000 195 21673.45 300.95 42709.54 88888.00 2023-07-14 17:52:45.000 195 21673.49 300.95 42709.52 47881.22 2023-07-14 17:52:46.000 195 21673.52 300.96 42709.49 88888.00 2023-07-14 17:52:47.000 195 21673.57 300.98 42709.47 88888.00 2023-07-14 17:52:48.000 195 21673.63 301.00 42709.49 88888.00 2023-07-14 17:52:49.000 195 21673.61 300.99 42709.51 88888.00 2023-07-14 17:52:50.000 195 21673.53 300.98 42709.49 47881.30 2023-07-14 17:52:51.000 195 21673.49 300.99 42709.46 88888.00 2023-07-14 17:52:52.000 195 21673.55 300.99 42709.45 88888.00 2023-07-14 17:52:53.000 195 21673.64 300.98 42709.46 88888.00 2023-07-14 17:52:54.000 195 21673.70 300.95 42709.46 88888.00 2023-07-14 17:52:55.000 195 21673.73 300.88 42709.43 47881.33 2023-07-14 17:52:56.000 195 21673.74 300.82 42709.40 88888.00 2023-07-14 17:52:57.000 195 21673.77 300.78 42709.41 88888.00 2023-07-14 17:52:58.000 195 21673.82 300.74 42709.42 88888.00 2023-07-14 17:52:59.000 195 21673.86 300.72 42709.39 88888.00 2023-07-14 17:53:00.000 195 21673.89 300.74 42709.38 47881.41 2023-07-14 17:53:01.000 195 21673.92 300.78 42709.39 88888.00 2023-07-14 17:53:02.000 195 21673.96 300.80 42709.41 88888.00 2023-07-14 17:53:03.000 195 21674.01 300.75 42709.41 88888.00 2023-07-14 17:53:04.000 195 21674.06 300.68 42709.40 88888.00 2023-07-14 17:53:05.000 195 21674.11 300.68 42709.37 47881.35 2023-07-14 17:53:06.000 195 21674.16 300.68 42709.28 88888.00 2023-07-14 17:53:07.000 195 21674.17 300.63 42709.20 88888.00 2023-07-14 17:53:08.000 195 21674.18 300.57 42709.21 88888.00 2023-07-14 17:53:09.000 195 21674.23 300.56 42709.28 88888.00 2023-07-14 17:53:10.000 195 21674.30 300.58 42709.34 47881.31 2023-07-14 17:53:11.000 195 21674.36 300.55 42709.33 88888.00 2023-07-14 17:53:12.000 195 21674.42 300.50 42709.27 88888.00 2023-07-14 17:53:13.000 195 21674.50 300.48 42709.22 88888.00 2023-07-14 17:53:14.000 195 21674.55 300.44 42709.20 88888.00 2023-07-14 17:53:15.000 195 21674.60 300.38 42709.22 47881.41 2023-07-14 17:53:16.000 195 21674.67 300.33 42709.23 88888.00 2023-07-14 17:53:17.000 195 21674.66 300.29 42709.18 88888.00 2023-07-14 17:53:18.000 195 21674.63 300.26 42709.13 88888.00 2023-07-14 17:53:19.000 195 21674.66 300.31 42709.14 88888.00 2023-07-14 17:53:20.000 195 21674.71 300.32 42709.16 47881.40 2023-07-14 17:53:21.000 195 21674.69 300.26 42709.12 88888.00 2023-07-14 17:53:22.000 195 21674.69 300.21 42709.04 88888.00 2023-07-14 17:53:23.000 195 21674.76 300.23 42708.99 88888.00 2023-07-14 17:53:24.000 195 21674.84 300.23 42709.01 88888.00 2023-07-14 17:53:25.000 195 21674.86 300.15 42709.02 47881.47 2023-07-14 17:53:26.000 195 21674.88 300.07 42709.00 88888.00 2023-07-14 17:53:27.000 195 21674.92 300.06 42708.98 88888.00 2023-07-14 17:53:28.000 195 21674.99 300.08 42708.97 88888.00 2023-07-14 17:53:29.000 195 21675.05 300.05 42708.97 88888.00 2023-07-14 17:53:30.000 195 21675.07 300.00 42708.96 47881.48 2023-07-14 17:53:31.000 195 21675.05 299.97 42708.95 88888.00 2023-07-14 17:53:32.000 195 21675.04 299.98 42708.94 88888.00 2023-07-14 17:53:33.000 195 21675.07 300.00 42708.94 88888.00 2023-07-14 17:53:34.000 195 21675.14 300.02 42708.93 88888.00 2023-07-14 17:53:35.000 195 21675.19 300.00 42708.88 47881.42 2023-07-14 17:53:36.000 195 21675.18 299.98 42708.80 88888.00 2023-07-14 17:53:37.000 195 21675.17 299.97 42708.78 88888.00 2023-07-14 17:53:38.000 195 21675.17 299.95 42708.80 88888.00 2023-07-14 17:53:39.000 195 21675.16 299.98 42708.80 88888.00 2023-07-14 17:53:40.000 195 21675.18 300.06 42708.84 47881.37 2023-07-14 17:53:41.000 195 21675.24 300.08 42708.89 88888.00 2023-07-14 17:53:42.000 195 21675.25 300.05 42708.88 88888.00 2023-07-14 17:53:43.000 195 21675.23 300.04 42708.84 88888.00 2023-07-14 17:53:44.000 195 21675.24 300.09 42708.84 88888.00 2023-07-14 17:53:45.000 195 21675.24 300.11 42708.84 47881.35 2023-07-14 17:53:46.000 195 21675.18 300.06 42708.84 88888.00 2023-07-14 17:53:47.000 195 21675.14 300.01 42708.84 88888.00 2023-07-14 17:53:48.000 195 21675.12 299.99 42708.84 88888.00 2023-07-14 17:53:49.000 195 21675.12 299.99 42708.84 88888.00 2023-07-14 17:53:50.000 195 21675.11 300.00 42708.83 47881.39 2023-07-14 17:53:51.000 195 21675.10 299.99 42708.82 88888.00 2023-07-14 17:53:52.000 195 21675.10 299.98 42708.85 88888.00 2023-07-14 17:53:53.000 195 21675.11 299.97 42708.89 88888.00 2023-07-14 17:53:54.000 195 21675.10 299.93 42708.89 88888.00 2023-07-14 17:53:55.000 195 21675.06 299.88 42708.88 99999.00 2023-07-14 17:53:56.000 195 21675.01 299.87 42708.89 99999.00 2023-07-14 17:53:57.000 195 21675.01 299.92 42708.91 99999.00 2023-07-14 17:53:58.000 195 21675.03 299.99 42708.92 99999.00 2023-07-14 17:53:59.000 195 21675.05 300.04 42708.92 99999.00 2023-07-14 17:54:00.000 195 21675.05 300.04 42708.92 47881.38 2023-07-14 17:54:01.000 195 21675.06 300.04 42708.89 88888.00 2023-07-14 17:54:02.000 195 21675.07 300.01 42708.86 88888.00 2023-07-14 17:54:03.000 195 21675.03 299.90 42708.83 88888.00 2023-07-14 17:54:04.000 195 21675.02 299.82 42708.82 88888.00 2023-07-14 17:54:05.000 195 21675.06 299.84 42708.81 47881.45 2023-07-14 17:54:06.000 195 21675.09 299.87 42708.81 88888.00 2023-07-14 17:54:07.000 195 21675.10 299.85 42708.80 88888.00 2023-07-14 17:54:08.000 195 21675.12 299.80 42708.79 88888.00 2023-07-14 17:54:09.000 195 21675.16 299.75 42708.77 88888.00 2023-07-14 17:54:10.000 195 21675.18 299.73 42708.81 47881.40 2023-07-14 17:54:11.000 195 21675.21 299.76 42708.84 88888.00 2023-07-14 17:54:12.000 195 21675.21 299.79 42708.81 88888.00 2023-07-14 17:54:13.000 195 21675.16 299.80 42708.77 88888.00 2023-07-14 17:54:14.000 195 21675.12 299.79 42708.77 88888.00 2023-07-14 17:54:15.000 195 21675.12 299.72 42708.77 47881.41 2023-07-14 17:54:16.000 195 21675.16 299.67 42708.79 88888.00 2023-07-14 17:54:17.000 195 21675.24 299.67 42708.81 88888.00 2023-07-14 17:54:18.000 195 21675.28 299.66 42708.82 88888.00 2023-07-14 17:54:19.000 195 21675.26 299.64 42708.82 88888.00 2023-07-14 17:54:20.000 195 21675.20 299.60 42708.78 47881.40 2023-07-14 17:54:21.000 195 21675.20 299.51 42708.71 88888.00 2023-07-14 17:54:22.000 195 21675.26 299.45 42708.69 88888.00 2023-07-14 17:54:23.000 195 21675.31 299.46 42708.70 88888.00 2023-07-14 17:54:24.000 195 21675.31 299.49 42708.71 88888.00 2023-07-14 17:54:25.000 195 21675.33 299.48 42708.70 47881.50 2023-07-14 17:54:26.000 195 21675.40 299.44 42708.67 88888.00 2023-07-14 17:54:27.000 195 21675.48 299.42 42708.65 88888.00 2023-07-14 17:54:28.000 195 21675.50 299.40 42708.64 88888.00 2023-07-14 17:54:29.000 195 21675.48 299.36 42708.64 88888.00 2023-07-14 17:54:30.000 195 21675.44 299.30 42708.62 47881.36 2023-07-14 17:54:31.000 195 21675.48 299.29 42708.61 88888.00 2023-07-14 17:54:32.000 195 21675.57 299.30 42708.57 88888.00 2023-07-14 17:54:33.000 195 21675.62 299.29 42708.55 88888.00 2023-07-14 17:54:34.000 195 21675.62 299.27 42708.56 88888.00 2023-07-14 17:54:35.000 195 21675.58 299.25 42708.59 47881.48 2023-07-14 17:54:36.000 195 21675.48 299.23 42708.61 88888.00 2023-07-14 17:54:37.000 195 21675.44 299.22 42708.59 88888.00 2023-07-14 17:54:38.000 195 21675.46 299.24 42708.59 88888.00 2023-07-14 17:54:39.000 195 21675.47 299.22 42708.61 88888.00 2023-07-14 17:54:40.000 195 21675.46 299.15 42708.62 47881.49 2023-07-14 17:54:41.000 195 21675.48 299.12 42708.63 88888.00 2023-07-14 17:54:42.000 195 21675.51 299.16 42708.67 88888.00 2023-07-14 17:54:43.000 195 21675.53 299.18 42708.69 88888.00 2023-07-14 17:54:44.000 195 21675.52 299.18 42708.67 88888.00 2023-07-14 17:54:45.000 195 21675.52 299.19 42708.64 47881.40 2023-07-14 17:54:46.000 195 21675.55 299.21 42708.65 88888.00 2023-07-14 17:54:47.000 195 21675.58 299.21 42708.66 88888.00 2023-07-14 17:54:48.000 195 21675.58 299.18 42708.66 88888.00 2023-07-14 17:54:49.000 195 21675.60 299.19 42708.69 88888.00 2023-07-14 17:54:50.000 195 21675.68 299.27 42708.75 47881.37 2023-07-14 17:54:51.000 195 21675.73 299.33 42708.79 88888.00 2023-07-14 17:54:52.000 195 21675.68 299.34 42708.81 88888.00 2023-07-14 17:54:53.000 195 21675.56 299.33 42708.82 88888.00 2023-07-14 17:54:54.000 195 21675.44 299.31 42708.79 88888.00 2023-07-14 17:54:55.000 195 21675.33 299.34 42708.77 99999.00 2023-07-14 17:54:56.000 195 21675.29 299.41 42708.79 99999.00 2023-07-14 17:54:57.000 195 21675.29 299.47 42708.84 99999.00 2023-07-14 17:54:58.000 195 21675.30 299.49 42708.87 99999.00 2023-07-14 17:54:59.000 195 21675.28 299.49 42708.87 99999.00 2023-07-14 17:55:00.000 195 21675.25 299.52 42708.86 47881.39 2023-07-14 17:55:01.000 195 21675.25 299.53 42708.83 88888.00 2023-07-14 17:55:02.000 195 21675.28 299.49 42708.81 88888.00 2023-07-14 17:55:03.000 195 21675.32 299.47 42708.83 88888.00 2023-07-14 17:55:04.000 195 21675.32 299.48 42708.85 88888.00 2023-07-14 17:55:05.000 195 21675.31 299.46 42708.85 47881.39 2023-07-14 17:55:06.000 195 21675.32 299.44 42708.86 88888.00 2023-07-14 17:55:07.000 195 21675.39 299.45 42708.90 88888.00 2023-07-14 17:55:08.000 195 21675.43 299.45 42708.91 88888.00 2023-07-14 17:55:09.000 195 21675.42 299.43 42708.89 88888.00 2023-07-14 17:55:10.000 195 21675.37 299.43 42708.89 47881.58 2023-07-14 17:55:11.000 195 21675.34 299.48 42708.95 88888.00 2023-07-14 17:55:12.000 195 21675.38 299.55 42708.99 88888.00 2023-07-14 17:55:13.000 195 21675.41 299.57 42709.00 88888.00 2023-07-14 17:55:14.000 195 21675.38 299.55 42708.99 88888.00 2023-07-14 17:55:15.000 195 21675.37 299.52 42708.98 47881.57 2023-07-14 17:55:16.000 195 21675.38 299.47 42708.94 88888.00 2023-07-14 17:55:17.000 195 21675.43 299.42 42708.91 88888.00 2023-07-14 17:55:18.000 195 21675.50 299.43 42708.94 88888.00 2023-07-14 17:55:19.000 195 21675.56 299.45 42708.97 88888.00 2023-07-14 17:55:20.000 195 21675.58 299.45 42708.94 47881.70 2023-07-14 17:55:21.000 195 21675.58 299.43 42708.91 88888.00 2023-07-14 17:55:22.000 195 21675.60 299.41 42708.89 88888.00 2023-07-14 17:55:23.000 195 21675.62 299.42 42708.86 88888.00 2023-07-14 17:55:24.000 195 21675.67 299.44 42708.84 88888.00 2023-07-14 17:55:25.000 195 21675.73 299.45 42708.85 47881.74 2023-07-14 17:55:26.000 195 21675.81 299.44 42708.90 88888.00 2023-07-14 17:55:27.000 195 21675.86 299.42 42708.96 88888.00 2023-07-14 17:55:28.000 195 21675.90 299.39 42708.99 88888.00 2023-07-14 17:55:29.000 195 21675.92 299.38 42708.99 88888.00 2023-07-14 17:55:30.000 195 21675.92 299.39 42708.96 47881.91 2023-07-14 17:55:31.000 195 21675.90 299.36 42708.93 88888.00 2023-07-14 17:55:32.000 195 21675.92 299.32 42708.94 88888.00 2023-07-14 17:55:33.000 195 21675.97 299.36 42708.98 88888.00 2023-07-14 17:55:34.000 195 21675.98 299.43 42708.98 88888.00 2023-07-14 17:55:35.000 195 21675.96 299.45 42708.96 99999.00 2023-07-14 17:55:36.000 195 21675.98 299.42 42708.95 99999.00 2023-07-14 17:55:37.000 195 21676.00 299.41 42708.98 99999.00 2023-07-14 17:55:38.000 195 21675.98 299.40 42709.01 99999.00 2023-07-14 17:55:39.000 195 21675.93 299.39 42709.04 99999.00 2023-07-14 17:55:40.000 195 21675.92 299.40 42709.10 47881.89 2023-07-14 17:55:41.000 195 21675.93 299.41 42709.12 88888.00 2023-07-14 17:55:42.000 195 21675.91 299.40 42709.06 88888.00 2023-07-14 17:55:43.000 195 21675.84 299.39 42708.99 88888.00 2023-07-14 17:55:44.000 195 21675.80 299.44 42709.00 88888.00 2023-07-14 17:55:45.000 195 21675.78 299.49 42709.07 47881.83 2023-07-14 17:55:46.000 195 21675.76 299.53 42709.09 88888.00 2023-07-14 17:55:47.000 195 21675.73 299.52 42709.04 88888.00 2023-07-14 17:55:48.000 195 21675.75 299.47 42709.00 88888.00 2023-07-14 17:55:49.000 195 21675.81 299.39 42708.99 88888.00 2023-07-14 17:55:50.000 195 21675.84 299.32 42708.97 47881.89 2023-07-14 17:55:51.000 195 21675.84 299.27 42708.91 88888.00 2023-07-14 17:55:52.000 195 21675.90 299.27 42708.90 88888.00 2023-07-14 17:55:53.000 195 21676.02 299.36 42708.98 88888.00 2023-07-14 17:55:54.000 195 21676.07 299.42 42709.04 88888.00 2023-07-14 17:55:55.000 195 21676.06 299.39 42709.05 47882.08 2023-07-14 17:55:56.000 195 21676.05 299.32 42709.00 88888.00 2023-07-14 17:55:57.000 195 21676.03 299.25 42708.93 88888.00 2023-07-14 17:55:58.000 195 21676.04 299.19 42708.91 88888.00 2023-07-14 17:55:59.000 195 21676.06 299.18 42709.00 88888.00 2023-07-14 17:56:00.000 195 21676.06 299.22 42709.10 47882.04 2023-07-14 17:56:01.000 195 21676.05 299.27 42709.13 88888.00 2023-07-14 17:56:02.000 195 21676.06 299.28 42709.11 88888.00 2023-07-14 17:56:03.000 195 21676.02 299.27 42709.08 88888.00 2023-07-14 17:56:04.000 195 21675.94 299.26 42709.08 88888.00 2023-07-14 17:56:05.000 195 21675.87 299.25 42709.07 47881.96 2023-07-14 17:56:06.000 195 21675.83 299.24 42709.06 88888.00 2023-07-14 17:56:07.000 195 21675.83 299.23 42709.05 88888.00 2023-07-14 17:56:08.000 195 21675.82 299.21 42709.04 88888.00 2023-07-14 17:56:09.000 195 21675.82 299.18 42709.06 88888.00 2023-07-14 17:56:10.000 195 21675.87 299.13 42709.11 47882.06 2023-07-14 17:56:11.000 195 21675.93 299.06 42709.10 88888.00 2023-07-14 17:56:12.000 195 21675.95 299.05 42709.06 88888.00 2023-07-14 17:56:13.000 195 21675.96 299.10 42709.07 88888.00 2023-07-14 17:56:14.000 195 21675.95 299.12 42709.06 88888.00 2023-07-14 17:56:15.000 195 21675.92 299.11 42709.07 47882.07 2023-07-14 17:56:16.000 195 21675.93 299.10 42709.14 88888.00 2023-07-14 17:56:17.000 195 21675.98 299.11 42709.17 88888.00 2023-07-14 17:56:18.000 195 21676.05 299.16 42709.14 88888.00 2023-07-14 17:56:19.000 195 21676.09 299.22 42709.11 88888.00 2023-07-14 17:56:20.000 195 21676.09 299.25 42709.14 47882.14 2023-07-14 17:56:21.000 195 21676.08 299.22 42709.16 88888.00 2023-07-14 17:56:22.000 195 21676.08 299.18 42709.11 88888.00 2023-07-14 17:56:23.000 195 21676.12 299.16 42709.08 88888.00 2023-07-14 17:56:24.000 195 21676.16 299.17 42709.09 88888.00 2023-07-14 17:56:25.000 195 21676.16 299.18 42709.12 47882.28 2023-07-14 17:56:26.000 195 21676.18 299.18 42709.16 88888.00 2023-07-14 17:56:27.000 195 21676.23 299.15 42709.16 88888.00 2023-07-14 17:56:28.000 195 21676.27 299.12 42709.14 88888.00 2023-07-14 17:56:29.000 195 21676.25 299.10 42709.12 88888.00 2023-07-14 17:56:30.000 195 21676.20 299.11 42709.12 47882.21 2023-07-14 17:56:31.000 195 21676.18 299.12 42709.16 88888.00 2023-07-14 17:56:32.000 195 21676.19 299.16 42709.20 88888.00 2023-07-14 17:56:33.000 195 21676.20 299.19 42709.24 88888.00 2023-07-14 17:56:34.000 195 21676.15 299.20 42709.27 88888.00 2023-07-14 17:56:35.000 195 21676.10 299.19 42709.30 47882.31 2023-07-14 17:56:36.000 195 21676.11 299.19 42709.31 88888.00 2023-07-14 17:56:37.000 195 21676.13 299.18 42709.30 88888.00 2023-07-14 17:56:38.000 195 21676.14 299.18 42709.30 88888.00 2023-07-14 17:56:39.000 195 21676.11 299.18 42709.30 88888.00 2023-07-14 17:56:40.000 195 21676.09 299.18 42709.29 47882.23 2023-07-14 17:56:41.000 195 21676.07 299.20 42709.31 88888.00 2023-07-14 17:56:42.000 195 21676.04 299.27 42709.34 88888.00 2023-07-14 17:56:43.000 195 21676.01 299.35 42709.34 88888.00 2023-07-14 17:56:44.000 195 21676.00 299.36 42709.35 88888.00 2023-07-14 17:56:45.000 195 21676.00 299.36 42709.38 47882.34 2023-07-14 17:56:46.000 195 21675.99 299.40 42709.41 88888.00 2023-07-14 17:56:47.000 195 21675.97 299.45 42709.42 88888.00 2023-07-14 17:56:48.000 195 21675.93 299.47 42709.44 88888.00 2023-07-14 17:56:49.000 195 21675.87 299.50 42709.50 88888.00 2023-07-14 17:56:50.000 195 21675.81 299.54 42709.57 47882.30 2023-07-14 17:56:51.000 195 21675.78 299.56 42709.60 88888.00 2023-07-14 17:56:52.000 195 21675.76 299.58 42709.62 88888.00 2023-07-14 17:56:53.000 195 21675.72 299.58 42709.62 88888.00 2023-07-14 17:56:54.000 195 21675.68 299.57 42709.61 88888.00 2023-07-14 17:56:55.000 195 21675.68 299.56 42709.64 47882.39 2023-07-14 17:56:56.000 195 21675.69 299.54 42709.68 88888.00 2023-07-14 17:56:57.000 195 21675.67 299.53 42709.71 88888.00 2023-07-14 17:56:58.000 195 21675.65 299.55 42709.75 88888.00 2023-07-14 17:56:59.000 195 21675.59 299.55 42709.77 88888.00 2023-07-14 17:57:00.000 195 21675.54 299.51 42709.78 47882.29 2023-07-14 17:57:01.000 195 21675.53 299.50 42709.81 88888.00 2023-07-14 17:57:02.000 195 21675.54 299.58 42709.83 88888.00 2023-07-14 17:57:03.000 195 21675.55 299.69 42709.82 88888.00 2023-07-14 17:57:04.000 195 21675.50 299.74 42709.82 88888.00 2023-07-14 17:57:05.000 195 21675.41 299.72 42709.81 47882.37 2023-07-14 17:57:06.000 195 21675.34 299.69 42709.82 88888.00 2023-07-14 17:57:07.000 195 21675.30 299.70 42709.86 88888.00 2023-07-14 17:57:08.000 195 21675.25 299.70 42709.88 88888.00 2023-07-14 17:57:09.000 195 21675.24 299.67 42709.87 88888.00 2023-07-14 17:57:10.000 195 21675.27 299.62 42709.83 47882.31 2023-07-14 17:57:11.000 195 21675.28 299.56 42709.81 88888.00 2023-07-14 17:57:12.000 195 21675.26 299.47 42709.76 88888.00 2023-07-14 17:57:13.000 195 21675.24 299.38 42709.69 88888.00 2023-07-14 17:57:14.000 195 21675.21 299.34 42709.67 88888.00 2023-07-14 17:57:15.000 195 21675.20 299.39 42709.72 47882.35 2023-07-14 17:57:16.000 195 21675.24 299.44 42709.79 88888.00 2023-07-14 17:57:17.000 195 21675.28 299.43 42709.85 88888.00 2023-07-14 17:57:18.000 195 21675.31 299.36 42709.88 88888.00 2023-07-14 17:57:19.000 195 21675.28 299.26 42709.85 88888.00 2023-07-14 17:57:20.000 195 21675.24 299.19 42709.83 47882.45 2023-07-14 17:57:21.000 195 21675.23 299.17 42709.86 88888.00 2023-07-14 17:57:22.000 195 21675.26 299.17 42709.89 88888.00 2023-07-14 17:57:23.000 195 21675.26 299.18 42709.84 88888.00 2023-07-14 17:57:24.000 195 21675.25 299.19 42709.79 88888.00 2023-07-14 17:57:25.000 195 21675.26 299.19 42709.80 47882.40 2023-07-14 17:57:26.000 195 21675.25 299.15 42709.84 88888.00 2023-07-14 17:57:27.000 195 21675.25 299.08 42709.84 88888.00 2023-07-14 17:57:28.000 195 21675.30 299.06 42709.86 88888.00 2023-07-14 17:57:29.000 195 21675.35 299.07 42709.87 88888.00 2023-07-14 17:57:30.000 195 21675.32 299.08 42709.87 47882.51 2023-07-14 17:57:31.000 195 21675.27 299.06 42709.88 88888.00 2023-07-14 17:57:32.000 195 21675.30 299.06 42709.93 88888.00 2023-07-14 17:57:33.000 195 21675.35 299.08 42709.97 88888.00 2023-07-14 17:57:34.000 195 21675.32 299.06 42709.94 88888.00 2023-07-14 17:57:35.000 195 21675.26 298.99 42709.89 47882.46 2023-07-14 17:57:36.000 195 21675.26 298.93 42709.86 88888.00 2023-07-14 17:57:37.000 195 21675.31 298.92 42709.82 88888.00 2023-07-14 17:57:38.000 195 21675.35 298.94 42709.82 88888.00 2023-07-14 17:57:39.000 195 21675.35 298.95 42709.84 88888.00 2023-07-14 17:57:40.000 195 21675.36 298.96 42709.84 47882.56 2023-07-14 17:57:41.000 195 21675.42 298.99 42709.86 88888.00 2023-07-14 17:57:42.000 195 21675.46 298.98 42709.91 88888.00 2023-07-14 17:57:43.000 195 21675.48 298.92 42709.94 88888.00 2023-07-14 17:57:44.000 195 21675.54 298.90 42709.95 88888.00 2023-07-14 17:57:45.000 195 21675.59 298.89 42709.89 47882.48 2023-07-14 17:57:46.000 195 21675.60 298.83 42709.81 88888.00 2023-07-14 17:57:47.000 195 21675.60 298.80 42709.82 88888.00 2023-07-14 17:57:48.000 195 21675.60 298.83 42709.93 88888.00 2023-07-14 17:57:49.000 195 21675.62 298.84 42710.00 88888.00 2023-07-14 17:57:50.000 195 21675.64 298.83 42710.02 47882.54 2023-07-14 17:57:51.000 195 21675.69 298.88 42710.06 88888.00 2023-07-14 17:57:52.000 195 21675.70 298.93 42710.07 88888.00 2023-07-14 17:57:53.000 195 21675.65 298.92 42710.01 88888.00 2023-07-14 17:57:54.000 195 21675.65 298.89 42709.95 88888.00 2023-07-14 17:57:55.000 195 21675.71 298.89 42709.94 47882.68 2023-07-14 17:57:56.000 195 21675.70 298.94 42709.97 88888.00 2023-07-14 17:57:57.000 195 21675.69 299.00 42710.04 88888.00 2023-07-14 17:57:58.000 195 21675.72 299.05 42710.12 88888.00 2023-07-14 17:57:59.000 195 21675.71 299.10 42710.16 88888.00 2023-07-14 17:58:00.000 195 21675.64 299.14 42710.17 47882.69 2023-07-14 17:58:01.000 195 21675.56 299.18 42710.18 88888.00 2023-07-14 17:58:02.000 195 21675.48 299.21 42710.18 88888.00 2023-07-14 17:58:03.000 195 21675.44 299.22 42710.19 88888.00 2023-07-14 17:58:04.000 195 21675.44 299.22 42710.19 88888.00 2023-07-14 17:58:05.000 195 21675.44 299.21 42710.15 47882.74 2023-07-14 17:58:06.000 195 21675.42 299.28 42710.14 88888.00 2023-07-14 17:58:07.000 195 21675.42 299.39 42710.19 88888.00 2023-07-14 17:58:08.000 195 21675.39 299.41 42710.24 88888.00 2023-07-14 17:58:09.000 195 21675.32 299.34 42710.28 88888.00 2023-07-14 17:58:10.000 195 21675.28 299.29 42710.31 47882.76 2023-07-14 17:58:11.000 195 21675.32 299.34 42710.33 88888.00 2023-07-14 17:58:12.000 195 21675.34 299.40 42710.36 88888.00 2023-07-14 17:58:13.000 195 21675.33 299.44 42710.39 88888.00 2023-07-14 17:58:14.000 195 21675.33 299.49 42710.43 88888.00 2023-07-14 17:58:15.000 195 21675.33 299.52 42710.45 47882.88 2023-07-14 17:58:16.000 195 21675.30 299.52 42710.41 88888.00 2023-07-14 17:58:17.000 195 21675.30 299.49 42710.34 88888.00 2023-07-14 17:58:18.000 195 21675.32 299.49 42710.37 88888.00 2023-07-14 17:58:19.000 195 21675.34 299.49 42710.43 88888.00 2023-07-14 17:58:20.000 195 21675.35 299.49 42710.43 47883.01 2023-07-14 17:58:21.000 195 21675.40 299.51 42710.40 88888.00 2023-07-14 17:58:22.000 195 21675.47 299.54 42710.41 88888.00 2023-07-14 17:58:23.000 195 21675.51 299.54 42710.44 88888.00 2023-07-14 17:58:24.000 195 21675.49 299.54 42710.43 88888.00 2023-07-14 17:58:25.000 195 21675.47 299.57 42710.44 47882.95 2023-07-14 17:58:26.000 195 21675.47 299.59 42710.47 88888.00 2023-07-14 17:58:27.000 195 21675.47 299.57 42710.49 88888.00 2023-07-14 17:58:28.000 195 21675.48 299.56 42710.48 88888.00 2023-07-14 17:58:29.000 195 21675.56 299.58 42710.48 88888.00 2023-07-14 17:58:30.000 195 21675.62 299.61 42710.48 47883.11 2023-07-14 17:58:31.000 195 21675.64 299.61 42710.50 88888.00 2023-07-14 17:58:32.000 195 21675.64 299.56 42710.52 88888.00 2023-07-14 17:58:33.000 195 21675.67 299.55 42710.54 88888.00 2023-07-14 17:58:34.000 195 21675.70 299.53 42710.54 88888.00 2023-07-14 17:58:35.000 195 21675.69 299.48 42710.51 47883.04 2023-07-14 17:58:36.000 195 21675.69 299.46 42710.48 88888.00 2023-07-14 17:58:37.000 195 21675.72 299.51 42710.48 88888.00 2023-07-14 17:58:38.000 195 21675.73 299.57 42710.52 88888.00 2023-07-14 17:58:39.000 195 21675.70 299.59 42710.52 88888.00 2023-07-14 17:58:40.000 195 21675.66 299.57 42710.48 47883.16 2023-07-14 17:58:41.000 195 21675.65 299.56 42710.48 88888.00 2023-07-14 17:58:42.000 195 21675.59 299.56 42710.50 88888.00 2023-07-14 17:58:43.000 195 21675.52 299.55 42710.54 88888.00 2023-07-14 17:58:44.000 195 21675.52 299.57 42710.61 88888.00 2023-07-14 17:58:45.000 195 21675.53 299.60 42710.63 47883.21 2023-07-14 17:58:46.000 195 21675.53 299.63 42710.61 88888.00 2023-07-14 17:58:47.000 195 21675.52 299.65 42710.59 88888.00 2023-07-14 17:58:48.000 195 21675.49 299.66 42710.62 88888.00 2023-07-14 17:58:49.000 195 21675.46 299.66 42710.66 88888.00 2023-07-14 17:58:50.000 195 21675.45 299.64 42710.68 47883.21 2023-07-14 17:58:51.000 195 21675.44 299.62 42710.67 88888.00 2023-07-14 17:58:52.000 195 21675.42 299.62 42710.67 88888.00 2023-07-14 17:58:53.000 195 21675.41 299.66 42710.68 88888.00 2023-07-14 17:58:54.000 195 21675.41 299.70 42710.74 88888.00 2023-07-14 17:58:55.000 195 21675.38 299.69 42710.78 47883.18 2023-07-14 17:58:56.000 195 21675.32 299.65 42710.75 88888.00 2023-07-14 17:58:57.000 195 21675.27 299.65 42710.73 88888.00 2023-07-14 17:58:58.000 195 21675.24 299.70 42710.76 88888.00 2023-07-14 17:58:59.000 195 21675.23 299.74 42710.77 88888.00 2023-07-14 17:59:00.000 195 21675.24 299.74 42710.73 47883.20 2023-07-14 17:59:01.000 195 21675.21 299.74 42710.71 88888.00 2023-07-14 17:59:02.000 195 21675.19 299.74 42710.73 88888.00 2023-07-14 17:59:03.000 195 21675.20 299.72 42710.81 88888.00 2023-07-14 17:59:04.000 195 21675.18 299.72 42710.84 88888.00 2023-07-14 17:59:05.000 195 21675.12 299.78 42710.80 47883.31 2023-07-14 17:59:06.000 195 21675.10 299.86 42710.81 88888.00 2023-07-14 17:59:07.000 195 21675.08 299.90 42710.87 88888.00 2023-07-14 17:59:08.000 195 21674.99 299.89 42710.91 88888.00 2023-07-14 17:59:09.000 195 21674.91 299.91 42710.94 88888.00 2023-07-14 17:59:10.000 195 21674.85 299.96 42710.97 47883.31 2023-07-14 17:59:11.000 195 21674.81 300.00 42711.02 88888.00 2023-07-14 17:59:12.000 195 21674.76 300.00 42711.06 88888.00 2023-07-14 17:59:13.000 195 21674.77 300.02 42711.09 88888.00 2023-07-14 17:59:14.000 195 21674.79 300.11 42711.13 88888.00 2023-07-14 17:59:15.000 195 21674.75 300.18 42711.12 47883.27 2023-07-14 17:59:16.000 195 21674.64 300.21 42711.07 88888.00 2023-07-14 17:59:17.000 195 21674.56 300.23 42711.07 88888.00 2023-07-14 17:59:18.000 195 21674.56 300.26 42711.14 88888.00 2023-07-14 17:59:19.000 195 21674.56 300.31 42711.19 88888.00 2023-07-14 17:59:20.000 195 21674.51 300.33 42711.20 47883.42 2023-07-14 17:59:21.000 195 21674.48 300.36 42711.22 88888.00 2023-07-14 17:59:22.000 195 21674.47 300.39 42711.27 88888.00 2023-07-14 17:59:23.000 195 21674.44 300.42 42711.32 88888.00 2023-07-14 17:59:24.000 195 21674.36 300.43 42711.35 88888.00 2023-07-14 17:59:25.000 195 21674.30 300.46 42711.38 47883.33 2023-07-14 17:59:26.000 195 21674.24 300.51 42711.43 88888.00 2023-07-14 17:59:27.000 195 21674.16 300.57 42711.49 88888.00 2023-07-14 17:59:28.000 195 21674.07 300.59 42711.50 88888.00 2023-07-14 17:59:29.000 195 21674.01 300.59 42711.49 88888.00 2023-07-14 17:59:30.000 195 21674.03 300.62 42711.53 47883.28 2023-07-14 17:59:31.000 195 21674.05 300.67 42711.59 88888.00 2023-07-14 17:59:32.000 195 21674.01 300.69 42711.61 88888.00 2023-07-14 17:59:33.000 195 21673.97 300.74 42711.65 88888.00 2023-07-14 17:59:34.000 195 21673.95 300.80 42711.70 88888.00 2023-07-14 17:59:35.000 195 21673.93 300.81 42711.73 99999.00 2023-07-14 17:59:36.000 195 21673.93 300.80 42711.77 99999.00 2023-07-14 17:59:37.000 195 21673.91 300.81 42711.79 99999.00 2023-07-14 17:59:38.000 195 21673.80 300.85 42711.76 99999.00 2023-07-14 17:59:39.000 195 21673.70 300.87 42711.74 99999.00 2023-07-14 17:59:40.000 195 21673.67 300.85 42711.77 47883.46 2023-07-14 17:59:41.000 195 21673.65 300.81 42711.80 88888.00 2023-07-14 17:59:42.000 195 21673.64 300.81 42711.86 88888.00 2023-07-14 17:59:43.000 195 21673.68 300.86 42711.92 88888.00 2023-07-14 17:59:44.000 195 21673.69 300.87 42711.90 88888.00 2023-07-14 17:59:45.000 195 21673.66 300.88 42711.84 47883.44 2023-07-14 17:59:46.000 195 21673.60 300.90 42711.81 88888.00 2023-07-14 17:59:47.000 195 21673.59 300.92 42711.84 88888.00 2023-07-14 17:59:48.000 195 21673.59 300.90 42711.92 88888.00 2023-07-14 17:59:49.000 195 21673.53 300.86 42712.01 88888.00 2023-07-14 17:59:50.000 195 21673.44 300.82 42712.02 47883.56 2023-07-14 17:59:51.000 195 21673.40 300.80 42712.00 88888.00 2023-07-14 17:59:52.000 195 21673.46 300.81 42712.02 88888.00 2023-07-14 17:59:53.000 195 21673.56 300.85 42712.06 88888.00 2023-07-14 17:59:54.000 195 21673.58 300.87 42712.04 88888.00 2023-07-14 17:59:55.000 195 21673.50 300.88 42712.02 47883.56 2023-07-14 17:59:56.000 195 21673.44 300.89 42712.05 88888.00 2023-07-14 17:59:57.000 195 21673.40 300.89 42712.06 88888.00 2023-07-14 17:59:58.000 195 21673.37 300.88 42712.06 88888.00 2023-07-14 17:59:59.000 195 21673.36 300.85 42712.11 88888.00 2023-07-14 18:00:00.000 195 21673.34 300.87 42712.15 47883.59 2023-07-14 18:00:01.000 195 21673.30 300.94 42712.16 88888.00 2023-07-14 18:00:02.000 195 21673.25 300.99 42712.16 88888.00 2023-07-14 18:00:03.000 195 21673.24 300.97 42712.18 88888.00 2023-07-14 18:00:04.000 195 21673.24 300.96 42712.25 88888.00 2023-07-14 18:00:05.000 195 21673.18 301.01 42712.29 47883.58 2023-07-14 18:00:06.000 195 21673.09 301.11 42712.29 88888.00 2023-07-14 18:00:07.000 195 21673.06 301.21 42712.31 88888.00 2023-07-14 18:00:08.000 195 21673.07 301.24 42712.36 88888.00 2023-07-14 18:00:09.000 195 21673.02 301.23 42712.41 88888.00 2023-07-14 18:00:10.000 195 21672.96 301.23 42712.44 47883.63 2023-07-14 18:00:11.000 195 21672.93 301.20 42712.44 88888.00 2023-07-14 18:00:12.000 195 21672.92 301.20 42712.46 88888.00 2023-07-14 18:00:13.000 195 21672.88 301.23 42712.52 88888.00 2023-07-14 18:00:14.000 195 21672.81 301.28 42712.54 88888.00 2023-07-14 18:00:15.000 195 21672.72 301.31 42712.53 47883.74 2023-07-14 18:00:16.000 195 21672.68 301.32 42712.55 88888.00 2023-07-14 18:00:17.000 195 21672.66 301.33 42712.59 88888.00 2023-07-14 18:00:18.000 195 21672.60 301.37 42712.59 88888.00 2023-07-14 18:00:19.000 195 21672.53 301.44 42712.57 88888.00 2023-07-14 18:00:20.000 195 21672.52 301.49 42712.61 47883.73 2023-07-14 18:00:21.000 195 21672.53 301.50 42712.71 88888.00 2023-07-14 18:00:22.000 195 21672.51 301.52 42712.79 88888.00 2023-07-14 18:00:23.000 195 21672.44 301.54 42712.79 88888.00 2023-07-14 18:00:24.000 195 21672.42 301.56 42712.75 88888.00 2023-07-14 18:00:25.000 195 21672.41 301.57 42712.73 47883.66 2023-07-14 18:00:26.000 195 21672.37 301.61 42712.75 88888.00 2023-07-14 18:00:27.000 195 21672.36 301.64 42712.82 88888.00 2023-07-14 18:00:28.000 195 21672.36 301.63 42712.85 88888.00 2023-07-14 18:00:29.000 195 21672.34 301.60 42712.84 88888.00 2023-07-14 18:00:30.000 195 21672.31 301.56 42712.84 47883.78 2023-07-14 18:00:31.000 195 21672.30 301.55 42712.84 88888.00 2023-07-14 18:00:32.000 195 21672.28 301.56 42712.86 88888.00 2023-07-14 18:00:33.000 195 21672.24 301.54 42712.88 88888.00 2023-07-14 18:00:34.000 195 21672.24 301.51 42712.89 88888.00 2023-07-14 18:00:35.000 195 21672.28 301.47 42712.89 47883.73 2023-07-14 18:00:36.000 195 21672.29 301.40 42712.89 88888.00 2023-07-14 18:00:37.000 195 21672.27 301.38 42712.89 88888.00 2023-07-14 18:00:38.000 195 21672.27 301.42 42712.93 88888.00 2023-07-14 18:00:39.000 195 21672.28 301.47 42712.97 88888.00 2023-07-14 18:00:40.000 195 21672.29 301.52 42713.02 47883.94 2023-07-14 18:00:41.000 195 21672.31 301.55 42713.04 88888.00 2023-07-14 18:00:42.000 195 21672.35 301.56 42713.03 88888.00 2023-07-14 18:00:43.000 195 21672.39 301.59 42713.00 88888.00 2023-07-14 18:00:44.000 195 21672.39 301.64 42712.98 88888.00 2023-07-14 18:00:45.000 195 21672.33 301.67 42712.96 47883.92 2023-07-14 18:00:46.000 195 21672.26 301.69 42712.98 88888.00 2023-07-14 18:00:47.000 195 21672.21 301.71 42713.02 88888.00 2023-07-14 18:00:48.000 195 21672.16 301.73 42713.04 88888.00 2023-07-14 18:00:49.000 195 21672.18 301.74 42713.06 88888.00 2023-07-14 18:00:50.000 195 21672.21 301.75 42713.06 47883.85 2023-07-14 18:00:51.000 195 21672.21 301.74 42713.04 88888.00 2023-07-14 18:00:52.000 195 21672.18 301.74 42713.06 88888.00 2023-07-14 18:00:53.000 195 21672.15 301.73 42713.10 88888.00 2023-07-14 18:00:54.000 195 21672.12 301.72 42713.11 88888.00 2023-07-14 18:00:55.000 195 21672.08 301.73 42713.12 47883.84 2023-07-14 18:00:56.000 195 21672.07 301.74 42713.15 88888.00 2023-07-14 18:00:57.000 195 21672.04 301.78 42713.18 88888.00 2023-07-14 18:00:58.000 195 21671.99 301.85 42713.19 88888.00 2023-07-14 18:00:59.000 195 21671.93 301.90 42713.21 88888.00 2023-07-14 18:01:00.000 195 21671.91 301.90 42713.24 47883.94 2023-07-14 18:01:01.000 195 21671.92 301.85 42713.21 88888.00 2023-07-14 18:01:02.000 195 21671.91 301.80 42713.14 88888.00 2023-07-14 18:01:03.000 195 21671.89 301.81 42713.12 88888.00 2023-07-14 18:01:04.000 195 21671.89 301.85 42713.15 88888.00 2023-07-14 18:01:05.000 195 21671.91 301.90 42713.18 47883.76 2023-07-14 18:01:06.000 195 21671.90 301.93 42713.19 88888.00 2023-07-14 18:01:07.000 195 21671.85 301.91 42713.20 88888.00 2023-07-14 18:01:08.000 195 21671.83 301.84 42713.23 88888.00 2023-07-14 18:01:09.000 195 21671.84 301.80 42713.28 88888.00 2023-07-14 18:01:10.000 195 21671.81 301.82 42713.30 47883.79 2023-07-14 18:01:11.000 195 21671.73 301.87 42713.30 88888.00 2023-07-14 18:01:12.000 195 21671.69 301.91 42713.29 88888.00 2023-07-14 18:01:13.000 195 21671.72 301.93 42713.29 88888.00 2023-07-14 18:01:14.000 195 21671.77 301.95 42713.29 88888.00 2023-07-14 18:01:15.000 195 21671.78 301.98 42713.33 47883.84 2023-07-14 18:01:16.000 195 21671.77 302.00 42713.36 88888.00 2023-07-14 18:01:17.000 195 21671.74 301.97 42713.36 88888.00 2023-07-14 18:01:18.000 195 21671.71 301.93 42713.34 88888.00 2023-07-14 18:01:19.000 195 21671.67 301.93 42713.37 88888.00 2023-07-14 18:01:20.000 195 21671.58 301.94 42713.38 47883.88 2023-07-14 18:01:21.000 195 21671.49 301.92 42713.37 88888.00 2023-07-14 18:01:22.000 195 21671.48 301.91 42713.40 88888.00 2023-07-14 18:01:23.000 195 21671.48 301.97 42713.44 88888.00 2023-07-14 18:01:24.000 195 21671.47 302.04 42713.47 88888.00 2023-07-14 18:01:25.000 195 21671.46 302.09 42713.50 47883.91 2023-07-14 18:01:26.000 195 21671.45 302.14 42713.51 88888.00 2023-07-14 18:01:27.000 195 21671.38 302.19 42713.49 88888.00 2023-07-14 18:01:28.000 195 21671.29 302.23 42713.49 88888.00 2023-07-14 18:01:29.000 195 21671.26 302.23 42713.51 88888.00 2023-07-14 18:01:30.000 195 21671.26 302.22 42713.56 47883.93 2023-07-14 18:01:31.000 195 21671.26 302.26 42713.64 88888.00 2023-07-14 18:01:32.000 195 21671.26 302.33 42713.69 88888.00 2023-07-14 18:01:33.000 195 21671.24 302.31 42713.68 88888.00 2023-07-14 18:01:34.000 195 21671.16 302.23 42713.65 88888.00 2023-07-14 18:01:35.000 195 21671.12 302.19 42713.67 47883.92 2023-07-14 18:01:36.000 195 21671.13 302.19 42713.72 88888.00 2023-07-14 18:01:37.000 195 21671.15 302.17 42713.77 88888.00 2023-07-14 18:01:38.000 195 21671.15 302.17 42713.80 88888.00 2023-07-14 18:01:39.000 195 21671.17 302.21 42713.82 88888.00 2023-07-14 18:01:40.000 195 21671.15 302.21 42713.81 47883.86 2023-07-14 18:01:41.000 195 21671.08 302.17 42713.79 88888.00 2023-07-14 18:01:42.000 195 21671.05 302.12 42713.80 88888.00 2023-07-14 18:01:43.000 195 21671.06 302.10 42713.83 88888.00 2023-07-14 18:01:44.000 195 21671.03 302.14 42713.82 88888.00 2023-07-14 18:01:45.000 195 21670.99 302.20 42713.79 47883.95 2023-07-14 18:01:46.000 195 21670.98 302.25 42713.76 88888.00 2023-07-14 18:01:47.000 195 21671.01 302.27 42713.76 88888.00 2023-07-14 18:01:48.000 195 21671.02 302.29 42713.82 88888.00 2023-07-14 18:01:49.000 195 21670.99 302.27 42713.89 88888.00 2023-07-14 18:01:50.000 195 21670.94 302.25 42713.90 47884.05 2023-07-14 18:01:51.000 195 21670.91 302.25 42713.88 88888.00 2023-07-14 18:01:52.000 195 21670.88 302.30 42713.89 88888.00 2023-07-14 18:01:53.000 195 21670.84 302.36 42713.94 88888.00 2023-07-14 18:01:54.000 195 21670.82 302.40 42713.98 88888.00 2023-07-14 18:01:55.000 195 21670.80 302.41 42714.02 99999.00 2023-07-14 18:01:56.000 195 21670.78 302.41 42714.05 99999.00 2023-07-14 18:01:57.000 195 21670.77 302.43 42714.04 99999.00 2023-07-14 18:01:58.000 195 21670.72 302.46 42714.02 99999.00 2023-07-14 18:01:59.000 195 21670.66 302.45 42714.03 99999.00 2023-07-14 18:02:00.000 195 21670.66 302.44 42714.08 47884.01 2023-07-14 18:02:01.000 195 21670.66 302.45 42714.12 88888.00 2023-07-14 18:02:02.000 195 21670.60 302.49 42714.10 88888.00 2023-07-14 18:02:03.000 195 21670.53 302.53 42714.06 88888.00 2023-07-14 18:02:04.000 195 21670.48 302.56 42714.09 88888.00 2023-07-14 18:02:05.000 195 21670.47 302.56 42714.14 47884.01 2023-07-14 18:02:06.000 195 21670.48 302.54 42714.20 88888.00 2023-07-14 18:02:07.000 195 21670.49 302.54 42714.27 88888.00 2023-07-14 18:02:08.000 195 21670.47 302.53 42714.27 88888.00 2023-07-14 18:02:09.000 195 21670.42 302.54 42714.23 88888.00 2023-07-14 18:02:10.000 195 21670.38 302.61 42714.21 47883.90 2023-07-14 18:02:11.000 195 21670.35 302.68 42714.21 88888.00 2023-07-14 18:02:12.000 195 21670.29 302.66 42714.22 88888.00 2023-07-14 18:02:13.000 195 21670.24 302.61 42714.27 88888.00 2023-07-14 18:02:14.000 195 21670.24 302.57 42714.30 88888.00 2023-07-14 18:02:15.000 195 21670.26 302.59 42714.29 47883.99 2023-07-14 18:02:16.000 195 21670.27 302.62 42714.26 88888.00 2023-07-14 18:02:17.000 195 21670.28 302.60 42714.21 88888.00 2023-07-14 18:02:18.000 195 21670.26 302.56 42714.18 88888.00 2023-07-14 18:02:19.000 195 21670.23 302.54 42714.17 88888.00 2023-07-14 18:02:20.000 195 21670.23 302.55 42714.16 47883.98 2023-07-14 18:02:21.000 195 21670.22 302.57 42714.18 88888.00 2023-07-14 18:02:22.000 195 21670.17 302.58 42714.23 88888.00 2023-07-14 18:02:23.000 195 21670.16 302.57 42714.27 88888.00 2023-07-14 18:02:24.000 195 21670.21 302.55 42714.25 88888.00 2023-07-14 18:02:25.000 195 21670.23 302.54 42714.21 47884.00 2023-07-14 18:02:26.000 195 21670.24 302.57 42714.22 88888.00 2023-07-14 18:02:27.000 195 21670.28 302.64 42714.25 88888.00 2023-07-14 18:02:28.000 195 21670.33 302.69 42714.25 88888.00 2023-07-14 18:02:29.000 195 21670.33 302.67 42714.23 88888.00 2023-07-14 18:02:30.000 195 21670.32 302.63 42714.26 47884.00 2023-07-14 18:02:31.000 195 21670.34 302.59 42714.30 88888.00 2023-07-14 18:02:32.000 195 21670.41 302.55 42714.29 88888.00 2023-07-14 18:02:33.000 195 21670.48 302.50 42714.23 88888.00 2023-07-14 18:02:34.000 195 21670.47 302.48 42714.23 88888.00 2023-07-14 18:02:35.000 195 21670.42 302.49 42714.26 47884.12 2023-07-14 18:02:36.000 195 21670.44 302.52 42714.29 88888.00 2023-07-14 18:02:37.000 195 21670.50 302.55 42714.29 88888.00 2023-07-14 18:02:38.000 195 21670.52 302.58 42714.29 88888.00 2023-07-14 18:02:39.000 195 21670.49 302.60 42714.26 88888.00 2023-07-14 18:02:40.000 195 21670.48 302.61 42714.23 47884.14 2023-07-14 18:02:41.000 195 21670.52 302.62 42714.21 88888.00 2023-07-14 18:02:42.000 195 21670.52 302.65 42714.19 88888.00 2023-07-14 18:02:43.000 195 21670.50 302.71 42714.20 88888.00 2023-07-14 18:02:44.000 195 21670.51 302.77 42714.21 88888.00 2023-07-14 18:02:45.000 195 21670.53 302.77 42714.20 47884.13 2023-07-14 18:02:46.000 195 21670.56 302.73 42714.20 88888.00 2023-07-14 18:02:47.000 195 21670.56 302.68 42714.23 88888.00 2023-07-14 18:02:48.000 195 21670.53 302.64 42714.28 88888.00 2023-07-14 18:02:49.000 195 21670.51 302.62 42714.30 88888.00 2023-07-14 18:02:50.000 195 21670.49 302.63 42714.28 47884.21 2023-07-14 18:02:51.000 195 21670.50 302.66 42714.27 88888.00 2023-07-14 18:02:52.000 195 21670.48 302.67 42714.30 88888.00 2023-07-14 18:02:53.000 195 21670.44 302.67 42714.32 88888.00 2023-07-14 18:02:54.000 195 21670.39 302.68 42714.34 88888.00 2023-07-14 18:02:55.000 195 21670.33 302.69 42714.34 47884.28 2023-07-14 18:02:56.000 195 21670.27 302.69 42714.36 88888.00 2023-07-14 18:02:57.000 195 21670.26 302.71 42714.36 88888.00 2023-07-14 18:02:58.000 195 21670.29 302.73 42714.34 88888.00 2023-07-14 18:02:59.000 195 21670.31 302.72 42714.31 88888.00 2023-07-14 18:03:00.000 195 21670.29 302.69 42714.30 47884.26 2023-07-14 18:03:01.000 195 21670.30 302.65 42714.30 88888.00 2023-07-14 18:03:02.000 195 21670.34 302.65 42714.29 88888.00 2023-07-14 18:03:03.000 195 21670.35 302.69 42714.29 88888.00 2023-07-14 18:03:04.000 195 21670.29 302.72 42714.31 88888.00 2023-07-14 18:03:05.000 195 21670.25 302.71 42714.32 99999.00 2023-07-14 18:03:06.000 195 21670.31 302.69 42714.34 99999.00 2023-07-14 18:03:07.000 195 21670.41 302.71 42714.31 99999.00 2023-07-14 18:03:08.000 195 21670.44 302.73 42714.26 99999.00 2023-07-14 18:03:09.000 195 21670.44 302.73 42714.23 99999.00 2023-07-14 18:03:10.000 195 21670.48 302.70 42714.23 47884.29 2023-07-14 18:03:11.000 195 21670.52 302.70 42714.26 88888.00 2023-07-14 18:03:12.000 195 21670.51 302.70 42714.29 88888.00 2023-07-14 18:03:13.000 195 21670.49 302.71 42714.34 88888.00 2023-07-14 18:03:14.000 195 21670.49 302.73 42714.38 88888.00 2023-07-14 18:03:15.000 195 21670.47 302.73 42714.37 47884.26 2023-07-14 18:03:16.000 195 21670.40 302.72 42714.33 88888.00 2023-07-14 18:03:17.000 195 21670.36 302.70 42714.32 88888.00 2023-07-14 18:03:18.000 195 21670.39 302.71 42714.31 88888.00 2023-07-14 18:03:19.000 195 21670.40 302.76 42714.31 88888.00 2023-07-14 18:03:20.000 195 21670.40 302.83 42714.31 47884.21 2023-07-14 18:03:21.000 195 21670.44 302.86 42714.32 88888.00 2023-07-14 18:03:22.000 195 21670.48 302.82 42714.33 88888.00 2023-07-14 18:03:23.000 195 21670.49 302.75 42714.32 88888.00 2023-07-14 18:03:24.000 195 21670.47 302.72 42714.32 88888.00 2023-07-14 18:03:25.000 195 21670.44 302.69 42714.33 47884.14 2023-07-14 18:03:26.000 195 21670.41 302.69 42714.31 88888.00 2023-07-14 18:03:27.000 195 21670.40 302.70 42714.29 88888.00 2023-07-14 18:03:28.000 195 21670.45 302.69 42714.29 88888.00 2023-07-14 18:03:29.000 195 21670.51 302.67 42714.31 88888.00 2023-07-14 18:03:30.000 195 21670.54 302.67 42714.35 47884.27 2023-07-14 18:03:31.000 195 21670.56 302.66 42714.37 88888.00 2023-07-14 18:03:32.000 195 21670.55 302.66 42714.33 88888.00 2023-07-14 18:03:33.000 195 21670.56 302.68 42714.29 88888.00 2023-07-14 18:03:34.000 195 21670.63 302.70 42714.27 88888.00 2023-07-14 18:03:35.000 195 21670.74 302.71 42714.28 47884.25 2023-07-14 18:03:36.000 195 21670.79 302.68 42714.31 88888.00 2023-07-14 18:03:37.000 195 21670.78 302.67 42714.31 88888.00 2023-07-14 18:03:38.000 195 21670.76 302.66 42714.30 88888.00 2023-07-14 18:03:39.000 195 21670.73 302.63 42714.30 88888.00 2023-07-14 18:03:40.000 195 21670.69 302.62 42714.27 47884.32 2023-07-14 18:03:41.000 195 21670.68 302.65 42714.23 88888.00 2023-07-14 18:03:42.000 195 21670.69 302.68 42714.29 88888.00 2023-07-14 18:03:43.000 195 21670.68 302.69 42714.38 88888.00 2023-07-14 18:03:44.000 195 21670.62 302.69 42714.40 88888.00 2023-07-14 18:03:45.000 195 21670.57 302.69 42714.39 47884.31 2023-07-14 18:03:46.000 195 21670.55 302.68 42714.39 88888.00 2023-07-14 18:03:47.000 195 21670.54 302.71 42714.38 88888.00 2023-07-14 18:03:48.000 195 21670.50 302.80 42714.39 88888.00 2023-07-14 18:03:49.000 195 21670.43 302.87 42714.43 88888.00 2023-07-14 18:03:50.000 195 21670.38 302.90 42714.47 99999.00 2023-07-14 18:03:51.000 195 21670.33 302.90 42714.48 99999.00 2023-07-14 18:03:52.000 195 21670.24 302.89 42714.46 99999.00 2023-07-14 18:03:53.000 195 21670.15 302.95 42714.45 99999.00 2023-07-14 18:03:54.000 195 21670.11 303.04 42714.48 99999.00 2023-07-14 18:03:55.000 195 21670.10 303.08 42714.51 47884.21 2023-07-14 18:03:56.000 195 21670.06 303.05 42714.52 88888.00 2023-07-14 18:03:57.000 195 21669.98 303.00 42714.54 88888.00 2023-07-14 18:03:58.000 195 21669.86 303.01 42714.59 88888.00 2023-07-14 18:03:59.000 195 21669.77 303.08 42714.65 88888.00 2023-07-14 18:04:00.000 195 21669.69 303.14 42714.66 47884.05 2023-07-14 18:04:01.000 195 21669.61 303.22 42714.65 88888.00 2023-07-14 18:04:02.000 195 21669.52 303.30 42714.63 88888.00 2023-07-14 18:04:03.000 195 21669.46 303.37 42714.64 88888.00 2023-07-14 18:04:04.000 195 21669.41 303.41 42714.71 88888.00 2023-07-14 18:04:05.000 195 21669.33 303.47 42714.79 47884.03 2023-07-14 18:04:06.000 195 21669.22 303.49 42714.82 88888.00 2023-07-14 18:04:07.000 195 21669.13 303.47 42714.84 88888.00 2023-07-14 18:04:08.000 195 21669.04 303.42 42714.85 88888.00 2023-07-14 18:04:09.000 195 21668.94 303.41 42714.82 88888.00 2023-07-14 18:04:10.000 195 21668.87 303.47 42714.84 47883.99 2023-07-14 18:04:11.000 195 21668.82 303.50 42714.88 88888.00 2023-07-14 18:04:12.000 195 21668.79 303.47 42714.93 88888.00 2023-07-14 18:04:13.000 195 21668.71 303.44 42714.99 88888.00 2023-07-14 18:04:14.000 195 21668.60 303.45 42715.01 88888.00 2023-07-14 18:04:15.000 195 21668.56 303.45 42715.00 47884.13 2023-07-14 18:04:16.000 195 21668.59 303.40 42714.99 88888.00 2023-07-14 18:04:17.000 195 21668.59 303.34 42714.98 88888.00 2023-07-14 18:04:18.000 195 21668.53 303.32 42714.98 88888.00 2023-07-14 18:04:19.000 195 21668.51 303.34 42714.97 88888.00 2023-07-14 18:04:20.000 195 21668.56 303.43 42714.95 47884.08 2023-07-14 18:04:21.000 195 21668.60 303.51 42715.00 88888.00 2023-07-14 18:04:22.000 195 21668.62 303.50 42715.11 88888.00 2023-07-14 18:04:23.000 195 21668.65 303.44 42715.18 88888.00 2023-07-14 18:04:24.000 195 21668.69 303.40 42715.18 88888.00 2023-07-14 18:04:25.000 195 21668.71 303.38 42715.12 99999.00 2023-07-14 18:04:26.000 195 21668.70 303.37 42715.11 99999.00 2023-07-14 18:04:27.000 195 21668.71 303.38 42715.18 99999.00 2023-07-14 18:04:28.000 195 21668.75 303.41 42715.22 99999.00 2023-07-14 18:04:29.000 195 21668.80 303.41 42715.18 99999.00 2023-07-14 18:04:30.000 195 21668.81 303.37 42715.17 47884.32 2023-07-14 18:04:31.000 195 21668.81 303.33 42715.26 88888.00 2023-07-14 18:04:32.000 195 21668.82 303.35 42715.34 88888.00 2023-07-14 18:04:33.000 195 21668.83 303.33 42715.35 88888.00 2023-07-14 18:04:34.000 195 21668.78 303.27 42715.31 88888.00 2023-07-14 18:04:35.000 195 21668.67 303.22 42715.28 47884.24 2023-07-14 18:04:36.000 195 21668.59 303.23 42715.29 88888.00 2023-07-14 18:04:37.000 195 21668.58 303.31 42715.31 88888.00 2023-07-14 18:04:38.000 195 21668.61 303.42 42715.30 88888.00 2023-07-14 18:04:39.000 195 21668.62 303.46 42715.29 88888.00 2023-07-14 18:04:40.000 195 21668.63 303.48 42715.27 47884.29 2023-07-14 18:04:41.000 195 21668.62 303.55 42715.28 88888.00 2023-07-14 18:04:42.000 195 21668.59 303.62 42715.29 88888.00 2023-07-14 18:04:43.000 195 21668.56 303.65 42715.30 88888.00 2023-07-14 18:04:44.000 195 21668.53 303.66 42715.32 88888.00 2023-07-14 18:04:45.000 195 21668.51 303.68 42715.37 47884.26 2023-07-14 18:04:46.000 195 21668.46 303.73 42715.41 88888.00 2023-07-14 18:04:47.000 195 21668.39 303.75 42715.40 88888.00 2023-07-14 18:04:48.000 195 21668.32 303.73 42715.38 88888.00 2023-07-14 18:04:49.000 195 21668.22 303.74 42715.38 88888.00 2023-07-14 18:04:50.000 195 21668.11 303.79 42715.39 47884.10 2023-07-14 18:04:51.000 195 21668.03 303.81 42715.39 88888.00 2023-07-14 18:04:52.000 195 21668.01 303.81 42715.40 88888.00 2023-07-14 18:04:53.000 195 21668.00 303.85 42715.43 88888.00 2023-07-14 18:04:54.000 195 21667.93 303.90 42715.48 88888.00 2023-07-14 18:04:55.000 195 21667.83 303.92 42715.52 47884.12 2023-07-14 18:04:56.000 195 21667.75 303.90 42715.52 88888.00 2023-07-14 18:04:57.000 195 21667.68 303.87 42715.52 88888.00 2023-07-14 18:04:58.000 195 21667.62 303.88 42715.54 88888.00 2023-07-14 18:04:59.000 195 21667.58 303.93 42715.56 88888.00 2023-07-14 18:05:00.000 195 21667.52 304.00 42715.60 47884.06 2023-07-14 18:05:01.000 195 21667.47 304.03 42715.62 88888.00 2023-07-14 18:05:02.000 195 21667.43 304.06 42715.64 88888.00 2023-07-14 18:05:03.000 195 21667.38 304.07 42715.67 88888.00 2023-07-14 18:05:04.000 195 21667.31 304.07 42715.69 88888.00 2023-07-14 18:05:05.000 195 21667.23 304.09 42715.66 47884.10 2023-07-14 18:05:06.000 195 21667.21 304.07 42715.66 88888.00 2023-07-14 18:05:07.000 195 21667.22 304.02 42715.66 88888.00 2023-07-14 18:05:08.000 195 21667.22 304.02 42715.68 88888.00 2023-07-14 18:05:09.000 195 21667.16 304.06 42715.73 88888.00 2023-07-14 18:05:10.000 195 21667.10 304.06 42715.81 47884.15 2023-07-14 18:05:11.000 195 21667.06 304.09 42715.87 88888.00 2023-07-14 18:05:12.000 195 21667.03 304.13 42715.91 88888.00 2023-07-14 18:05:13.000 195 21667.01 304.13 42715.92 88888.00 2023-07-14 18:05:14.000 195 21667.01 304.14 42715.94 88888.00 2023-07-14 18:05:15.000 195 21666.98 304.16 42715.95 47884.00 2023-07-14 18:05:16.000 195 21666.94 304.15 42715.95 88888.00 2023-07-14 18:05:17.000 195 21666.91 304.12 42715.94 88888.00 2023-07-14 18:05:18.000 195 21666.88 304.10 42715.95 88888.00 2023-07-14 18:05:19.000 195 21666.84 304.11 42716.00 88888.00 2023-07-14 18:05:20.000 195 21666.78 304.14 42716.05 47884.01 2023-07-14 18:05:21.000 195 21666.74 304.20 42716.07 88888.00 2023-07-14 18:05:22.000 195 21666.76 304.25 42716.09 88888.00 2023-07-14 18:05:23.000 195 21666.77 304.30 42716.09 88888.00 2023-07-14 18:05:24.000 195 21666.73 304.30 42716.11 88888.00 2023-07-14 18:05:25.000 195 21666.67 304.27 42716.09 47884.12 2023-07-14 18:05:26.000 195 21666.64 304.28 42716.09 88888.00 2023-07-14 18:05:27.000 195 21666.66 304.32 42716.14 88888.00 2023-07-14 18:05:28.000 195 21666.67 304.38 42716.25 88888.00 2023-07-14 18:05:29.000 195 21666.61 304.42 42716.27 88888.00 2023-07-14 18:05:30.000 195 21666.52 304.42 42716.23 47884.10 2023-07-14 18:05:31.000 195 21666.46 304.44 42716.21 88888.00 2023-07-14 18:05:32.000 195 21666.40 304.46 42716.25 88888.00 2023-07-14 18:05:33.000 195 21666.31 304.48 42716.30 88888.00 2023-07-14 18:05:34.000 195 21666.22 304.52 42716.31 88888.00 2023-07-14 18:05:35.000 195 21666.17 304.57 42716.32 47883.99 2023-07-14 18:05:36.000 195 21666.10 304.58 42716.34 88888.00 2023-07-14 18:05:37.000 195 21666.04 304.57 42716.40 88888.00 2023-07-14 18:05:38.000 195 21666.00 304.59 42716.44 88888.00 2023-07-14 18:05:39.000 195 21665.97 304.61 42716.44 88888.00 2023-07-14 18:05:40.000 195 21665.94 304.62 42716.41 47883.98 2023-07-14 18:05:41.000 195 21665.90 304.62 42716.43 88888.00 2023-07-14 18:05:42.000 195 21665.85 304.59 42716.49 88888.00 2023-07-14 18:05:43.000 195 21665.82 304.55 42716.53 88888.00 2023-07-14 18:05:44.000 195 21665.81 304.56 42716.56 88888.00 2023-07-14 18:05:45.000 195 21665.74 304.62 42716.61 47884.04 2023-07-14 18:05:46.000 195 21665.63 304.69 42716.67 88888.00 2023-07-14 18:05:47.000 195 21665.56 304.73 42716.69 88888.00 2023-07-14 18:05:48.000 195 21665.50 304.71 42716.65 88888.00 2023-07-14 18:05:49.000 195 21665.41 304.70 42716.61 88888.00 2023-07-14 18:05:50.000 195 21665.35 304.74 42716.59 47883.94 2023-07-14 18:05:51.000 195 21665.32 304.79 42716.61 88888.00 2023-07-14 18:05:52.000 195 21665.31 304.81 42716.64 88888.00 2023-07-14 18:05:53.000 195 21665.29 304.80 42716.66 88888.00 2023-07-14 18:05:54.000 195 21665.24 304.78 42716.69 88888.00 2023-07-14 18:05:55.000 195 21665.18 304.79 42716.75 47883.93 2023-07-14 18:05:56.000 195 21665.12 304.85 42716.78 88888.00 2023-07-14 18:05:57.000 195 21665.04 304.91 42716.74 88888.00 2023-07-14 18:05:58.000 195 21664.94 304.91 42716.68 88888.00 2023-07-14 18:05:59.000 195 21664.84 304.89 42716.66 88888.00 2023-07-14 18:06:00.000 195 21664.78 304.93 42716.73 47883.88 2023-07-14 18:06:01.000 195 21664.76 304.96 42716.82 88888.00 2023-07-14 18:06:02.000 195 21664.71 304.94 42716.84 88888.00 2023-07-14 18:06:03.000 195 21664.65 304.94 42716.86 88888.00 2023-07-14 18:06:04.000 195 21664.57 305.02 42716.88 88888.00 2023-07-14 18:06:05.000 195 21664.52 305.12 42716.90 47883.92 2023-07-14 18:06:06.000 195 21664.48 305.19 42716.96 88888.00 2023-07-14 18:06:07.000 195 21664.44 305.22 42716.99 88888.00 2023-07-14 18:06:08.000 195 21664.38 305.22 42716.97 88888.00 2023-07-14 18:06:09.000 195 21664.31 305.22 42717.00 88888.00 2023-07-14 18:06:10.000 195 21664.22 305.23 42717.07 47883.90 2023-07-14 18:06:11.000 195 21664.17 305.26 42717.11 88888.00 2023-07-14 18:06:12.000 195 21664.15 305.31 42717.09 88888.00 2023-07-14 18:06:13.000 195 21664.07 305.33 42717.08 88888.00 2023-07-14 18:06:14.000 195 21663.97 305.38 42717.11 88888.00 2023-07-14 18:06:15.000 195 21663.90 305.45 42717.17 47883.91 2023-07-14 18:06:16.000 195 21663.84 305.49 42717.20 88888.00 2023-07-14 18:06:17.000 195 21663.77 305.50 42717.23 88888.00 2023-07-14 18:06:18.000 195 21663.70 305.53 42717.31 88888.00 2023-07-14 18:06:19.000 195 21663.63 305.57 42717.38 88888.00 2023-07-14 18:06:20.000 195 21663.55 305.58 42717.41 99999.00 2023-07-14 18:06:21.000 195 21663.48 305.57 42717.40 99999.00 2023-07-14 18:06:22.000 195 21663.44 305.59 42717.41 99999.00 2023-07-14 18:06:23.000 195 21663.42 305.64 42717.43 99999.00 2023-07-14 18:06:24.000 195 21663.41 305.66 42717.41 99999.00 2023-07-14 18:06:25.000 195 21663.40 305.64 42717.40 47883.87 2023-07-14 18:06:26.000 195 21663.38 305.63 42717.46 88888.00 2023-07-14 18:06:27.000 195 21663.32 305.67 42717.53 88888.00 2023-07-14 18:06:28.000 195 21663.18 305.74 42717.57 88888.00 2023-07-14 18:06:29.000 195 21663.08 305.75 42717.59 88888.00 2023-07-14 18:06:30.000 195 21663.03 305.71 42717.59 47883.79 2023-07-14 18:06:31.000 195 21663.04 305.70 42717.59 88888.00 2023-07-14 18:06:32.000 195 21663.08 305.70 42717.59 88888.00 2023-07-14 18:06:33.000 195 21663.11 305.70 42717.59 88888.00 2023-07-14 18:06:34.000 195 21663.10 305.69 42717.57 88888.00 2023-07-14 18:06:35.000 195 21663.05 305.72 42717.61 47883.86 2023-07-14 18:06:36.000 195 21663.02 305.78 42717.67 88888.00 2023-07-14 18:06:37.000 195 21663.01 305.81 42717.70 88888.00 2023-07-14 18:06:38.000 195 21663.00 305.75 42717.71 88888.00 2023-07-14 18:06:39.000 195 21662.97 305.67 42717.73 88888.00 2023-07-14 18:06:40.000 195 21662.93 305.63 42717.71 47883.90 2023-07-14 18:06:41.000 195 21662.93 305.64 42717.69 88888.00 2023-07-14 18:06:42.000 195 21662.97 305.67 42717.70 88888.00 2023-07-14 18:06:43.000 195 21663.01 305.68 42717.73 88888.00 2023-07-14 18:06:44.000 195 21663.02 305.68 42717.78 88888.00 2023-07-14 18:06:45.000 195 21663.03 305.67 42717.80 47883.97 2023-07-14 18:06:46.000 195 21663.02 305.65 42717.78 88888.00 2023-07-14 18:06:47.000 195 21662.99 305.65 42717.78 88888.00 2023-07-14 18:06:48.000 195 21662.95 305.66 42717.82 88888.00 2023-07-14 18:06:49.000 195 21662.94 305.65 42717.85 88888.00 2023-07-14 18:06:50.000 195 21662.94 305.68 42717.84 47883.92 2023-07-14 18:06:51.000 195 21662.93 305.72 42717.84 88888.00 2023-07-14 18:06:52.000 195 21662.88 305.71 42717.82 88888.00 2023-07-14 18:06:53.000 195 21662.81 305.69 42717.79 88888.00 2023-07-14 18:06:54.000 195 21662.78 305.70 42717.82 88888.00 2023-07-14 18:06:55.000 195 21662.83 305.74 42717.92 47883.86 2023-07-14 18:06:56.000 195 21662.83 305.79 42717.98 88888.00 2023-07-14 18:06:57.000 195 21662.76 305.83 42717.95 88888.00 2023-07-14 18:06:58.000 195 21662.67 305.85 42717.91 88888.00 2023-07-14 18:06:59.000 195 21662.61 305.88 42717.91 88888.00 2023-07-14 18:07:00.000 195 21662.57 305.90 42717.92 47883.82 2023-07-14 18:07:01.000 195 21662.56 305.92 42717.96 88888.00 2023-07-14 18:07:02.000 195 21662.55 305.95 42718.01 88888.00 2023-07-14 18:07:03.000 195 21662.51 305.94 42718.03 88888.00 2023-07-14 18:07:04.000 195 21662.45 305.90 42718.00 88888.00 2023-07-14 18:07:05.000 195 21662.38 305.88 42717.95 47883.79 2023-07-14 18:07:06.000 195 21662.33 305.89 42717.94 88888.00 2023-07-14 18:07:07.000 195 21662.32 305.92 42717.99 88888.00 2023-07-14 18:07:08.000 195 21662.27 305.93 42718.00 88888.00 2023-07-14 18:07:09.000 195 21662.18 305.89 42717.95 88888.00 2023-07-14 18:07:10.000 195 21662.10 305.86 42717.92 47883.55 2023-07-14 18:07:11.000 195 21662.04 305.84 42717.92 88888.00 2023-07-14 18:07:12.000 195 21662.00 305.80 42717.92 88888.00 2023-07-14 18:07:13.000 195 21661.99 305.75 42717.91 88888.00 2023-07-14 18:07:14.000 195 21662.00 305.74 42717.90 88888.00 2023-07-14 18:07:15.000 195 21661.98 305.75 42717.89 47883.58 2023-07-14 18:07:16.000 195 21661.94 305.72 42717.89 88888.00 2023-07-14 18:07:17.000 195 21661.92 305.72 42717.91 88888.00 2023-07-14 18:07:18.000 195 21661.88 305.76 42717.94 88888.00 2023-07-14 18:07:19.000 195 21661.81 305.78 42717.90 88888.00 2023-07-14 18:07:20.000 195 21661.76 305.76 42717.87 47883.55 2023-07-14 18:07:21.000 195 21661.73 305.76 42717.89 88888.00 2023-07-14 18:07:22.000 195 21661.65 305.77 42717.90 88888.00 2023-07-14 18:07:23.000 195 21661.58 305.81 42717.88 88888.00 2023-07-14 18:07:24.000 195 21661.53 305.84 42717.92 88888.00 2023-07-14 18:07:25.000 195 21661.49 305.81 42717.99 47883.41 2023-07-14 18:07:26.000 195 21661.49 305.77 42718.04 88888.00 2023-07-14 18:07:27.000 195 21661.50 305.81 42718.03 88888.00 2023-07-14 18:07:28.000 195 21661.44 305.83 42717.98 88888.00 2023-07-14 18:07:29.000 195 21661.36 305.79 42717.93 88888.00 2023-07-14 18:07:30.000 195 21661.37 305.75 42717.92 47883.38 2023-07-14 18:07:31.000 195 21661.41 305.74 42717.94 88888.00 2023-07-14 18:07:32.000 195 21661.40 305.75 42717.94 88888.00 2023-07-14 18:07:33.000 195 21661.36 305.77 42717.91 88888.00 2023-07-14 18:07:34.000 195 21661.34 305.78 42717.91 88888.00 2023-07-14 18:07:35.000 195 21661.30 305.80 42717.97 47883.25 2023-07-14 18:07:36.000 195 21661.26 305.81 42718.02 88888.00 2023-07-14 18:07:37.000 195 21661.24 305.80 42718.02 88888.00 2023-07-14 18:07:38.000 195 21661.21 305.77 42717.98 88888.00 2023-07-14 18:07:39.000 195 21661.13 305.71 42717.90 88888.00 2023-07-14 18:07:40.000 195 21661.06 305.67 42717.86 47883.21 2023-07-14 18:07:41.000 195 21661.01 305.69 42717.88 88888.00 2023-07-14 18:07:42.000 195 21660.99 305.76 42717.94 88888.00 2023-07-14 18:07:43.000 195 21661.02 305.82 42717.95 88888.00 2023-07-14 18:07:44.000 195 21661.04 305.80 42717.93 88888.00 2023-07-14 18:07:45.000 195 21661.01 305.73 42717.90 47883.03 2023-07-14 18:07:46.000 195 21660.93 305.69 42717.90 88888.00 2023-07-14 18:07:47.000 195 21660.85 305.71 42717.92 88888.00 2023-07-14 18:07:48.000 195 21660.79 305.75 42717.89 88888.00 2023-07-14 18:07:49.000 195 21660.73 305.76 42717.85 88888.00 2023-07-14 18:07:50.000 195 21660.66 305.73 42717.87 47882.94 2023-07-14 18:07:51.000 195 21660.58 305.70 42717.89 88888.00 2023-07-14 18:07:52.000 195 21660.53 305.69 42717.91 88888.00 2023-07-14 18:07:53.000 195 21660.53 305.70 42717.96 88888.00 2023-07-14 18:07:54.000 195 21660.54 305.71 42718.01 88888.00 2023-07-14 18:07:55.000 195 21660.53 305.70 42718.00 47882.88 2023-07-14 18:07:56.000 195 21660.46 305.68 42717.97 88888.00 2023-07-14 18:07:57.000 195 21660.38 305.67 42717.96 88888.00 2023-07-14 18:07:58.000 195 21660.39 305.65 42717.93 88888.00 2023-07-14 18:07:59.000 195 21660.43 305.63 42717.88 88888.00 2023-07-14 18:08:00.000 195 21660.44 305.63 42717.89 47882.82 2023-07-14 18:08:01.000 195 21660.45 305.65 42717.94 88888.00 2023-07-14 18:08:02.000 195 21660.41 305.67 42717.95 88888.00 2023-07-14 18:08:03.000 195 21660.32 305.66 42717.94 88888.00 2023-07-14 18:08:04.000 195 21660.28 305.66 42717.97 88888.00 2023-07-14 18:08:05.000 195 21660.29 305.68 42718.00 47882.75 2023-07-14 18:08:06.000 195 21660.25 305.72 42717.98 88888.00 2023-07-14 18:08:07.000 195 21660.17 305.75 42717.99 88888.00 2023-07-14 18:08:08.000 195 21660.11 305.72 42718.00 88888.00 2023-07-14 18:08:09.000 195 21660.11 305.70 42718.00 88888.00 2023-07-14 18:08:10.000 195 21660.10 305.74 42718.00 47882.67 2023-07-14 18:08:11.000 195 21660.00 305.80 42718.02 88888.00 2023-07-14 18:08:12.000 195 21659.93 305.88 42718.04 88888.00 2023-07-14 18:08:13.000 195 21659.91 305.93 42718.07 88888.00 2023-07-14 18:08:14.000 195 21659.85 305.91 42718.08 88888.00 2023-07-14 18:08:15.000 195 21659.76 305.88 42718.09 99999.00 2023-07-14 18:08:16.000 195 21659.71 305.88 42718.10 99999.00 2023-07-14 18:08:17.000 195 21659.69 305.90 42718.11 99999.00 2023-07-14 18:08:18.000 195 21659.67 305.94 42718.13 99999.00 2023-07-14 18:08:19.000 195 21659.61 305.97 42718.16 99999.00 2023-07-14 18:08:20.000 195 21659.55 305.97 42718.18 47882.58 2023-07-14 18:08:21.000 195 21659.50 305.89 42718.16 88888.00 2023-07-14 18:08:22.000 195 21659.45 305.79 42718.13 88888.00 2023-07-14 18:08:23.000 195 21659.45 305.75 42718.10 88888.00 2023-07-14 18:08:24.000 195 21659.48 305.75 42718.09 88888.00 2023-07-14 18:08:25.000 195 21659.50 305.78 42718.09 47882.56 2023-07-14 18:08:26.000 195 21659.47 305.85 42718.09 88888.00 2023-07-14 18:08:27.000 195 21659.38 305.88 42718.07 88888.00 2023-07-14 18:08:28.000 195 21659.28 305.83 42718.07 88888.00 2023-07-14 18:08:29.000 195 21659.21 305.77 42718.07 88888.00 2023-07-14 18:08:30.000 195 21659.21 305.81 42718.11 47882.48 2023-07-14 18:08:31.000 195 21659.24 305.89 42718.22 88888.00 2023-07-14 18:08:32.000 195 21659.24 305.92 42718.31 88888.00 2023-07-14 18:08:33.000 195 21659.18 305.92 42718.27 88888.00 2023-07-14 18:08:34.000 195 21659.12 305.86 42718.20 88888.00 2023-07-14 18:08:35.000 195 21659.08 305.83 42718.18 47882.48 2023-07-14 18:08:36.000 195 21659.02 305.89 42718.20 88888.00 2023-07-14 18:08:37.000 195 21658.99 305.99 42718.24 88888.00 2023-07-14 18:08:38.000 195 21659.05 306.05 42718.31 88888.00 2023-07-14 18:08:39.000 195 21659.11 306.06 42718.36 88888.00 2023-07-14 18:08:40.000 195 21659.06 306.05 42718.36 47882.50 2023-07-14 18:08:41.000 195 21658.94 306.03 42718.32 88888.00 2023-07-14 18:08:42.000 195 21658.85 306.01 42718.26 88888.00 2023-07-14 18:08:43.000 195 21658.80 305.97 42718.19 88888.00 2023-07-14 18:08:44.000 195 21658.75 305.96 42718.18 88888.00 2023-07-14 18:08:45.000 195 21658.69 305.98 42718.24 47882.38 2023-07-14 18:08:46.000 195 21658.71 306.01 42718.31 88888.00 2023-07-14 18:08:47.000 195 21658.78 306.01 42718.32 88888.00 2023-07-14 18:08:48.000 195 21658.78 306.00 42718.32 88888.00 2023-07-14 18:08:49.000 195 21658.70 306.00 42718.32 88888.00 2023-07-14 18:08:50.000 195 21658.60 306.01 42718.29 47882.36 2023-07-14 18:08:51.000 195 21658.53 305.99 42718.25 88888.00 2023-07-14 18:08:52.000 195 21658.52 305.97 42718.26 88888.00 2023-07-14 18:08:53.000 195 21658.54 305.97 42718.31 88888.00 2023-07-14 18:08:54.000 195 21658.53 305.95 42718.34 88888.00 2023-07-14 18:08:55.000 195 21658.52 305.92 42718.34 47882.43 2023-07-14 18:08:56.000 195 21658.54 305.92 42718.34 88888.00 2023-07-14 18:08:57.000 195 21658.56 305.93 42718.36 88888.00 2023-07-14 18:08:58.000 195 21658.57 305.94 42718.34 88888.00 2023-07-14 18:08:59.000 195 21658.51 305.99 42718.31 88888.00 2023-07-14 18:09:00.000 195 21658.41 306.09 42718.34 47882.28 2023-07-14 18:09:01.000 195 21658.35 306.13 42718.38 88888.00 2023-07-14 18:09:02.000 195 21658.35 306.09 42718.36 88888.00 2023-07-14 18:09:03.000 195 21658.34 306.10 42718.36 88888.00 2023-07-14 18:09:04.000 195 21658.32 306.15 42718.39 88888.00 2023-07-14 18:09:05.000 195 21658.27 306.19 42718.41 47882.27 2023-07-14 18:09:06.000 195 21658.18 306.18 42718.41 88888.00 2023-07-14 18:09:07.000 195 21658.13 306.16 42718.38 88888.00 2023-07-14 18:09:08.000 195 21658.12 306.17 42718.36 88888.00 2023-07-14 18:09:09.000 195 21658.05 306.20 42718.36 88888.00 2023-07-14 18:09:10.000 195 21657.96 306.22 42718.39 47882.14 2023-07-14 18:09:11.000 195 21657.91 306.24 42718.44 88888.00 2023-07-14 18:09:12.000 195 21657.89 306.28 42718.46 88888.00 2023-07-14 18:09:13.000 195 21657.83 306.32 42718.44 88888.00 2023-07-14 18:09:14.000 195 21657.75 306.31 42718.41 88888.00 2023-07-14 18:09:15.000 195 21657.70 306.27 42718.39 47882.00 2023-07-14 18:09:16.000 195 21657.65 306.26 42718.37 88888.00 2023-07-14 18:09:17.000 195 21657.56 306.27 42718.36 88888.00 2023-07-14 18:09:18.000 195 21657.52 306.32 42718.38 88888.00 2023-07-14 18:09:19.000 195 21657.52 306.34 42718.41 88888.00 2023-07-14 18:09:20.000 195 21657.47 306.31 42718.43 47881.97 2023-07-14 18:09:21.000 195 21657.39 306.29 42718.41 88888.00 2023-07-14 18:09:22.000 195 21657.33 306.33 42718.41 88888.00 2023-07-14 18:09:23.000 195 21657.29 306.33 42718.43 88888.00 2023-07-14 18:09:24.000 195 21657.23 306.29 42718.40 88888.00 2023-07-14 18:09:25.000 195 21657.19 306.27 42718.38 47881.89 2023-07-14 18:09:26.000 195 21657.20 306.28 42718.43 88888.00 2023-07-14 18:09:27.000 195 21657.18 306.29 42718.50 88888.00 2023-07-14 18:09:28.000 195 21657.10 306.30 42718.51 88888.00 2023-07-14 18:09:29.000 195 21656.99 306.29 42718.50 88888.00 2023-07-14 18:09:30.000 195 21656.93 306.29 42718.50 47881.70 2023-07-14 18:09:31.000 195 21656.96 306.33 42718.51 88888.00 2023-07-14 18:09:32.000 195 21656.97 306.33 42718.50 88888.00 2023-07-14 18:09:33.000 195 21656.91 306.25 42718.49 88888.00 2023-07-14 18:09:34.000 195 21656.80 306.21 42718.47 88888.00 2023-07-14 18:09:35.000 195 21656.70 306.23 42718.48 47881.68 2023-07-14 18:09:36.000 195 21656.64 306.23 42718.48 88888.00 2023-07-14 18:09:37.000 195 21656.59 306.22 42718.49 88888.00 2023-07-14 18:09:38.000 195 21656.52 306.21 42718.53 88888.00 2023-07-14 18:09:39.000 195 21656.44 306.18 42718.56 88888.00 2023-07-14 18:09:40.000 195 21656.38 306.15 42718.54 47881.57 2023-07-14 18:09:41.000 195 21656.34 306.14 42718.53 88888.00 2023-07-14 18:09:42.000 195 21656.30 306.17 42718.55 88888.00 2023-07-14 18:09:43.000 195 21656.23 306.21 42718.56 88888.00 2023-07-14 18:09:44.000 195 21656.20 306.21 42718.57 88888.00 2023-07-14 18:09:45.000 195 21656.18 306.20 42718.60 99999.00 2023-07-14 18:09:46.000 195 21656.12 306.19 42718.64 99999.00 2023-07-14 18:09:47.000 195 21656.06 306.21 42718.62 99999.00 2023-07-14 18:09:48.000 195 21656.01 306.19 42718.56 99999.00 2023-07-14 18:09:49.000 195 21655.95 306.12 42718.50 99999.00 2023-07-14 18:09:50.000 195 21655.91 306.10 42718.49 99999.00 2023-07-14 18:09:51.000 195 21655.89 306.13 42718.52 99999.00 2023-07-14 18:09:52.000 195 21655.86 306.13 42718.56 99999.00 2023-07-14 18:09:53.000 195 21655.79 306.08 42718.57 99999.00 2023-07-14 18:09:54.000 195 21655.71 306.06 42718.53 99999.00 2023-07-14 18:09:55.000 195 21655.67 306.12 42718.49 47881.20 2023-07-14 18:09:56.000 195 21655.63 306.15 42718.46 88888.00 2023-07-14 18:09:57.000 195 21655.58 306.09 42718.44 88888.00 2023-07-14 18:09:58.000 195 21655.56 306.01 42718.43 88888.00 2023-07-14 18:09:59.000 195 21655.56 305.97 42718.43 88888.00 2023-07-14 18:10:00.000 195 21655.56 305.99 42718.45 47881.22 2023-07-14 18:10:01.000 195 21655.57 306.04 42718.46 88888.00 2023-07-14 18:10:02.000 195 21655.54 306.04 42718.45 88888.00 2023-07-14 18:10:03.000 195 21655.46 306.00 42718.46 88888.00 2023-07-14 18:10:04.000 195 21655.38 305.98 42718.52 88888.00 2023-07-14 18:10:05.000 195 21655.33 305.96 42718.54 47881.10 2023-07-14 18:10:06.000 195 21655.26 305.91 42718.53 88888.00 2023-07-14 18:10:07.000 195 21655.17 305.87 42718.54 88888.00 2023-07-14 18:10:08.000 195 21655.10 305.88 42718.57 88888.00 2023-07-14 18:10:09.000 195 21655.02 305.88 42718.56 88888.00 2023-07-14 18:10:10.000 195 21654.90 305.87 42718.55 47880.97 2023-07-14 18:10:11.000 195 21654.81 305.88 42718.57 88888.00 2023-07-14 18:10:12.000 195 21654.76 305.93 42718.62 88888.00 2023-07-14 18:10:13.000 195 21654.66 305.97 42718.64 88888.00 2023-07-14 18:10:14.000 195 21654.52 306.00 42718.62 88888.00 2023-07-14 18:10:15.000 195 21654.44 306.04 42718.62 47880.74 2023-07-14 18:10:16.000 195 21654.40 306.05 42718.62 88888.00 2023-07-14 18:10:17.000 195 21654.38 306.02 42718.60 88888.00 2023-07-14 18:10:18.000 195 21654.37 306.02 42718.63 88888.00 2023-07-14 18:10:19.000 195 21654.34 306.02 42718.67 88888.00 2023-07-14 18:10:20.000 195 21654.26 306.00 42718.66 47880.61 2023-07-14 18:10:21.000 195 21654.18 305.98 42718.61 88888.00 2023-07-14 18:10:22.000 195 21654.11 306.05 42718.61 88888.00 2023-07-14 18:10:23.000 195 21654.05 306.11 42718.66 88888.00 2023-07-14 18:10:24.000 195 21653.98 306.07 42718.64 88888.00 2023-07-14 18:10:25.000 195 21653.93 306.01 42718.59 47880.64 2023-07-14 18:10:26.000 195 21653.87 305.96 42718.63 88888.00 2023-07-14 18:10:27.000 195 21653.80 305.94 42718.69 88888.00 2023-07-14 18:10:28.000 195 21653.74 305.94 42718.68 88888.00 2023-07-14 18:10:29.000 195 21653.67 305.95 42718.64 88888.00 2023-07-14 18:10:30.000 195 21653.60 305.96 42718.65 99999.00 2023-07-14 18:10:31.000 195 21653.51 305.95 42718.67 99999.00 2023-07-14 18:10:32.000 195 21653.45 305.90 42718.68 99999.00 2023-07-14 18:10:33.000 195 21653.39 305.85 42718.65 99999.00 2023-07-14 18:10:34.000 195 21653.29 305.86 42718.63 99999.00 2023-07-14 18:10:35.000 195 21653.18 305.91 42718.65 47880.27 2023-07-14 18:10:36.000 195 21653.10 305.92 42718.68 88888.00 2023-07-14 18:10:37.000 195 21653.04 305.89 42718.68 88888.00 2023-07-14 18:10:38.000 195 21652.99 305.87 42718.69 88888.00 2023-07-14 18:10:39.000 195 21652.94 305.86 42718.69 88888.00 2023-07-14 18:10:40.000 195 21652.88 305.81 42718.67 47880.18 2023-07-14 18:10:41.000 195 21652.83 305.77 42718.69 88888.00 2023-07-14 18:10:42.000 195 21652.78 305.78 42718.73 88888.00 2023-07-14 18:10:43.000 195 21652.74 305.82 42718.72 88888.00 2023-07-14 18:10:44.000 195 21652.68 305.83 42718.67 88888.00 2023-07-14 18:10:45.000 195 21652.59 305.83 42718.63 47879.98 2023-07-14 18:10:46.000 195 21652.52 305.84 42718.64 88888.00 2023-07-14 18:10:47.000 195 21652.49 305.80 42718.67 88888.00 2023-07-14 18:10:48.000 195 21652.47 305.75 42718.68 88888.00 2023-07-14 18:10:49.000 195 21652.48 305.72 42718.68 88888.00 2023-07-14 18:10:50.000 195 21652.49 305.68 42718.68 47879.93 2023-07-14 18:10:51.000 195 21652.46 305.63 42718.70 88888.00 2023-07-14 18:10:52.000 195 21652.37 305.58 42718.71 88888.00 2023-07-14 18:10:53.000 195 21652.28 305.52 42718.73 88888.00 2023-07-14 18:10:54.000 195 21652.26 305.47 42718.76 88888.00 2023-07-14 18:10:55.000 195 21652.27 305.44 42718.73 47879.86 2023-07-14 18:10:56.000 195 21652.27 305.44 42718.69 88888.00 2023-07-14 18:10:57.000 195 21652.31 305.46 42718.65 88888.00 2023-07-14 18:10:58.000 195 21652.34 305.46 42718.62 88888.00 2023-07-14 18:10:59.000 195 21652.28 305.43 42718.62 88888.00 2023-07-14 18:11:00.000 195 21652.17 305.39 42718.64 47879.73 2023-07-14 18:11:01.000 195 21652.10 305.35 42718.66 88888.00 2023-07-14 18:11:02.000 195 21652.12 305.30 42718.66 88888.00 2023-07-14 18:11:03.000 195 21652.18 305.24 42718.65 88888.00 2023-07-14 18:11:04.000 195 21652.21 305.18 42718.61 88888.00 2023-07-14 18:11:05.000 195 21652.16 305.12 42718.56 47879.77 2023-07-14 18:11:06.000 195 21652.15 305.12 42718.53 88888.00 2023-07-14 18:11:07.000 195 21652.19 305.11 42718.52 88888.00 2023-07-14 18:11:08.000 195 21652.20 305.07 42718.48 88888.00 2023-07-14 18:11:09.000 195 21652.14 305.03 42718.45 88888.00 2023-07-14 18:11:10.000 195 21652.07 305.00 42718.46 47879.65 2023-07-14 18:11:11.000 195 21652.06 304.96 42718.48 88888.00 2023-07-14 18:11:12.000 195 21652.07 304.88 42718.46 88888.00 2023-07-14 18:11:13.000 195 21652.05 304.80 42718.39 88888.00 2023-07-14 18:11:14.000 195 21651.98 304.79 42718.38 88888.00 2023-07-14 18:11:15.000 195 21651.93 304.79 42718.41 47879.43 2023-07-14 18:11:16.000 195 21651.91 304.77 42718.43 88888.00 2023-07-14 18:11:17.000 195 21651.85 304.81 42718.43 88888.00 2023-07-14 18:11:18.000 195 21651.78 304.87 42718.43 88888.00 2023-07-14 18:11:19.000 195 21651.75 304.88 42718.39 88888.00 2023-07-14 18:11:20.000 195 21651.71 304.82 42718.35 47879.28 2023-07-14 18:11:21.000 195 21651.67 304.76 42718.33 88888.00 2023-07-14 18:11:22.000 195 21651.63 304.74 42718.34 88888.00 2023-07-14 18:11:23.000 195 21651.57 304.76 42718.39 88888.00 2023-07-14 18:11:24.000 195 21651.48 304.79 42718.43 88888.00 2023-07-14 18:11:25.000 195 21651.41 304.81 42718.40 47879.20 2023-07-14 18:11:26.000 195 21651.38 304.82 42718.38 88888.00 2023-07-14 18:11:27.000 195 21651.37 304.80 42718.38 88888.00 2023-07-14 18:11:28.000 195 21651.32 304.76 42718.37 88888.00 2023-07-14 18:11:29.000 195 21651.21 304.75 42718.31 88888.00 2023-07-14 18:11:30.000 195 21651.08 304.76 42718.27 47879.04 2023-07-14 18:11:31.000 195 21651.01 304.77 42718.29 88888.00 2023-07-14 18:11:32.000 195 21651.01 304.78 42718.30 88888.00 2023-07-14 18:11:33.000 195 21651.03 304.79 42718.27 88888.00 2023-07-14 18:11:34.000 195 21650.97 304.81 42718.25 88888.00 2023-07-14 18:11:35.000 195 21650.84 304.84 42718.27 47878.85 2023-07-14 18:11:36.000 195 21650.73 304.88 42718.27 88888.00 2023-07-14 18:11:37.000 195 21650.68 304.90 42718.27 88888.00 2023-07-14 18:11:38.000 195 21650.67 304.86 42718.28 88888.00 2023-07-14 18:11:39.000 195 21650.68 304.81 42718.27 88888.00 2023-07-14 18:11:40.000 195 21650.68 304.76 42718.26 47878.69 2023-07-14 18:11:41.000 195 21650.63 304.71 42718.28 88888.00 2023-07-14 18:11:42.000 195 21650.58 304.68 42718.29 88888.00 2023-07-14 18:11:43.000 195 21650.58 304.69 42718.24 88888.00 2023-07-14 18:11:44.000 195 21650.60 304.68 42718.18 88888.00 2023-07-14 18:11:45.000 195 21650.59 304.61 42718.09 47878.65 2023-07-14 18:11:46.000 195 21650.56 304.51 42718.03 88888.00 2023-07-14 18:11:47.000 195 21650.58 304.47 42718.04 88888.00 2023-07-14 18:11:48.000 195 21650.62 304.48 42718.11 88888.00 2023-07-14 18:11:49.000 195 21650.56 304.47 42718.16 88888.00 2023-07-14 18:11:50.000 195 21650.47 304.45 42718.18 47878.57 2023-07-14 18:11:51.000 195 21650.43 304.44 42718.18 88888.00 2023-07-14 18:11:52.000 195 21650.41 304.45 42718.16 88888.00 2023-07-14 18:11:53.000 195 21650.38 304.45 42718.15 88888.00 2023-07-14 18:11:54.000 195 21650.40 304.44 42718.11 88888.00 2023-07-14 18:11:55.000 195 21650.43 304.41 42718.04 47878.50 2023-07-14 18:11:56.000 195 21650.43 304.38 42718.00 88888.00 2023-07-14 18:11:57.000 195 21650.40 304.37 42718.02 88888.00 2023-07-14 18:11:58.000 195 21650.37 304.37 42718.03 88888.00 2023-07-14 18:11:59.000 195 21650.35 304.38 42717.98 88888.00 2023-07-14 18:12:00.000 195 21650.36 304.38 42717.94 47878.40 2023-07-14 18:12:01.000 195 21650.40 304.35 42717.90 88888.00 2023-07-14 18:12:02.000 195 21650.39 304.31 42717.85 88888.00 2023-07-14 18:12:03.000 195 21650.35 304.29 42717.79 88888.00 2023-07-14 18:12:04.000 195 21650.34 304.27 42717.79 88888.00 2023-07-14 18:12:05.000 195 21650.37 304.24 42717.82 47878.26 2023-07-14 18:12:06.000 195 21650.35 304.21 42717.88 88888.00 2023-07-14 18:12:07.000 195 21650.26 304.19 42717.89 88888.00 2023-07-14 18:12:08.000 195 21650.19 304.19 42717.87 88888.00 2023-07-14 18:12:09.000 195 21650.17 304.16 42717.84 88888.00 2023-07-14 18:12:10.000 195 21650.14 304.10 42717.82 47878.20 2023-07-14 18:12:11.000 195 21650.13 304.05 42717.79 88888.00 2023-07-14 18:12:12.000 195 21650.16 304.06 42717.76 88888.00 2023-07-14 18:12:13.000 195 21650.12 304.06 42717.74 88888.00 2023-07-14 18:12:14.000 195 21650.07 304.04 42717.73 88888.00 2023-07-14 18:12:15.000 195 21650.08 304.02 42717.77 47878.03 2023-07-14 18:12:16.000 195 21650.10 304.03 42717.80 88888.00 2023-07-14 18:12:17.000 195 21650.09 304.03 42717.79 88888.00 2023-07-14 18:12:18.000 195 21650.01 303.99 42717.74 88888.00 2023-07-14 18:12:19.000 195 21649.91 303.94 42717.69 88888.00 2023-07-14 18:12:20.000 195 21649.84 303.90 42717.68 47877.93 2023-07-14 18:12:21.000 195 21649.85 303.90 42717.66 88888.00 2023-07-14 18:12:22.000 195 21649.90 303.91 42717.65 88888.00 2023-07-14 18:12:23.000 195 21649.92 303.90 42717.68 88888.00 2023-07-14 18:12:24.000 195 21649.93 303.88 42717.70 88888.00 2023-07-14 18:12:25.000 195 21649.94 303.88 42717.68 47877.86 2023-07-14 18:12:26.000 195 21649.92 303.88 42717.63 88888.00 2023-07-14 18:12:27.000 195 21649.87 303.85 42717.61 88888.00 2023-07-14 18:12:28.000 195 21649.79 303.83 42717.60 88888.00 2023-07-14 18:12:29.000 195 21649.70 303.86 42717.59 88888.00 2023-07-14 18:12:30.000 195 21649.68 303.86 42717.58 47877.70 2023-07-14 18:12:31.000 195 21649.71 303.80 42717.59 88888.00 2023-07-14 18:12:32.000 195 21649.73 303.72 42717.63 88888.00 2023-07-14 18:12:33.000 195 21649.73 303.66 42717.66 88888.00 2023-07-14 18:12:34.000 195 21649.71 303.63 42717.66 88888.00 2023-07-14 18:12:35.000 195 21649.68 303.59 42717.59 47877.59 2023-07-14 18:12:36.000 195 21649.68 303.54 42717.50 88888.00 2023-07-14 18:12:37.000 195 21649.74 303.50 42717.46 88888.00 2023-07-14 18:12:38.000 195 21649.81 303.46 42717.46 88888.00 2023-07-14 18:12:39.000 195 21649.83 303.40 42717.43 88888.00 2023-07-14 18:12:40.000 195 21649.86 303.36 42717.41 47877.50 2023-07-14 18:12:41.000 195 21649.93 303.34 42717.43 88888.00 2023-07-14 18:12:42.000 195 21649.99 303.30 42717.41 88888.00 2023-07-14 18:12:43.000 195 21650.03 303.24 42717.32 88888.00 2023-07-14 18:12:44.000 195 21650.05 303.18 42717.18 88888.00 2023-07-14 18:12:45.000 195 21650.08 303.13 42717.09 47877.46 2023-07-14 18:12:46.000 195 21650.10 303.09 42717.10 88888.00 2023-07-14 18:12:47.000 195 21650.10 303.07 42717.14 88888.00 2023-07-14 18:12:48.000 195 21650.10 303.06 42717.14 88888.00 2023-07-14 18:12:49.000 195 21650.11 303.09 42717.13 88888.00 2023-07-14 18:12:50.000 195 21650.13 303.16 42717.13 47877.46 2023-07-14 18:12:51.000 195 21650.14 303.21 42717.13 88888.00 2023-07-14 18:12:52.000 195 21650.12 303.20 42717.12 88888.00 2023-07-14 18:12:53.000 195 21650.06 303.15 42717.11 88888.00 2023-07-14 18:12:54.000 195 21650.02 303.13 42717.10 88888.00 2023-07-14 18:12:55.000 195 21650.04 303.16 42717.07 47877.33 2023-07-14 18:12:56.000 195 21650.08 303.18 42717.03 88888.00 2023-07-14 18:12:57.000 195 21650.08 303.16 42716.99 88888.00 2023-07-14 18:12:58.000 195 21650.08 303.14 42716.96 88888.00 2023-07-14 18:12:59.000 195 21650.05 303.12 42716.93 88888.00 2023-07-14 18:13:00.000 195 21650.00 303.07 42716.86 47877.26 2023-07-14 18:13:01.000 195 21649.96 303.04 42716.81 88888.00 2023-07-14 18:13:02.000 195 21649.97 303.04 42716.77 88888.00 2023-07-14 18:13:03.000 195 21649.99 303.02 42716.76 88888.00 2023-07-14 18:13:04.000 195 21650.02 302.95 42716.75 88888.00 2023-07-14 18:13:05.000 195 21650.08 302.85 42716.74 47877.18 2023-07-14 18:13:06.000 195 21650.15 302.75 42716.73 88888.00 2023-07-14 18:13:07.000 195 21650.21 302.68 42716.69 88888.00 2023-07-14 18:13:08.000 195 21650.26 302.65 42716.66 88888.00 2023-07-14 18:13:09.000 195 21650.30 302.65 42716.66 88888.00 2023-07-14 18:13:10.000 195 21650.32 302.63 42716.67 47877.09 2023-07-14 18:13:11.000 195 21650.34 302.61 42716.62 88888.00 2023-07-14 18:13:12.000 195 21650.35 302.59 42716.54 88888.00 2023-07-14 18:13:13.000 195 21650.37 302.56 42716.47 88888.00 2023-07-14 18:13:14.000 195 21650.44 302.52 42716.43 88888.00 2023-07-14 18:13:15.000 195 21650.55 302.48 42716.41 47877.10 2023-07-14 18:13:16.000 195 21650.64 302.45 42716.41 88888.00 2023-07-14 18:13:17.000 195 21650.68 302.44 42716.38 88888.00 2023-07-14 18:13:18.000 195 21650.68 302.39 42716.32 88888.00 2023-07-14 18:13:19.000 195 21650.66 302.34 42716.23 88888.00 2023-07-14 18:13:20.000 195 21650.66 302.37 42716.19 47876.93 2023-07-14 18:13:21.000 195 21650.68 302.41 42716.21 88888.00 2023-07-14 18:13:22.000 195 21650.67 302.38 42716.22 88888.00 2023-07-14 18:13:23.000 195 21650.69 302.32 42716.23 88888.00 2023-07-14 18:13:24.000 195 21650.76 302.26 42716.24 88888.00 2023-07-14 18:13:25.000 195 21650.80 302.22 42716.21 99999.00 2023-07-14 18:13:26.000 195 21650.79 302.20 42716.14 99999.00 2023-07-14 18:13:27.000 195 21650.76 302.17 42716.07 99999.00 2023-07-14 18:13:28.000 195 21650.73 302.16 42716.04 99999.00 2023-07-14 18:13:29.000 195 21650.71 302.18 42716.03 99999.00 2023-07-14 18:13:30.000 195 21650.72 302.21 42716.06 99999.00 2023-07-14 18:13:31.000 195 21650.77 302.23 42716.10 99999.00 2023-07-14 18:13:32.000 195 21650.83 302.19 42716.08 99999.00 2023-07-14 18:13:33.000 195 21650.87 302.14 42716.02 99999.00 2023-07-14 18:13:34.000 195 21650.93 302.17 42716.00 99999.00 2023-07-14 18:13:35.000 195 21650.96 302.20 42716.01 47876.87 2023-07-14 18:13:36.000 195 21650.95 302.17 42715.98 88888.00 2023-07-14 18:13:37.000 195 21650.92 302.16 42715.95 88888.00 2023-07-14 18:13:38.000 195 21650.92 302.18 42715.96 88888.00 2023-07-14 18:13:39.000 195 21650.96 302.18 42715.94 88888.00 2023-07-14 18:13:40.000 195 21651.01 302.15 42715.89 47876.91 2023-07-14 18:13:41.000 195 21651.07 302.09 42715.87 88888.00 2023-07-14 18:13:42.000 195 21651.12 302.03 42715.85 88888.00 2023-07-14 18:13:43.000 195 21651.14 301.96 42715.82 88888.00 2023-07-14 18:13:44.000 195 21651.14 301.91 42715.79 88888.00 2023-07-14 18:13:45.000 195 21651.19 301.90 42715.75 99999.00 2023-07-14 18:13:46.000 195 21651.30 301.92 42715.73 99999.00 2023-07-14 18:13:47.000 195 21651.37 301.92 42715.71 99999.00 2023-07-14 18:13:48.000 195 21651.40 301.89 42715.67 99999.00 2023-07-14 18:13:49.000 195 21651.46 301.82 42715.61 99999.00 2023-07-14 18:13:50.000 195 21651.53 301.71 42715.54 47876.70 2023-07-14 18:13:51.000 195 21651.58 301.63 42715.48 88888.00 2023-07-14 18:13:52.000 195 21651.67 301.62 42715.46 88888.00 2023-07-14 18:13:53.000 195 21651.79 301.65 42715.48 88888.00 2023-07-14 18:13:54.000 195 21651.86 301.64 42715.48 88888.00 2023-07-14 18:13:55.000 195 21651.91 301.58 42715.43 47876.75 2023-07-14 18:13:56.000 195 21652.00 301.51 42715.36 88888.00 2023-07-14 18:13:57.000 195 21652.05 301.49 42715.35 88888.00 2023-07-14 18:13:58.000 195 21652.06 301.51 42715.32 88888.00 2023-07-14 18:13:59.000 195 21652.10 301.51 42715.30 88888.00 2023-07-14 18:14:00.000 195 21652.15 301.48 42715.29 47876.79 2023-07-14 18:14:01.000 195 21652.20 301.44 42715.25 88888.00 2023-07-14 18:14:02.000 195 21652.28 301.42 42715.19 88888.00 2023-07-14 18:14:03.000 195 21652.38 301.40 42715.15 88888.00 2023-07-14 18:14:04.000 195 21652.43 301.39 42715.14 88888.00 2023-07-14 18:14:05.000 195 21652.42 301.34 42715.09 47876.69 2023-07-14 18:14:06.000 195 21652.42 301.29 42715.00 88888.00 2023-07-14 18:14:07.000 195 21652.52 301.27 42714.94 88888.00 2023-07-14 18:14:08.000 195 21652.62 301.26 42714.94 88888.00 2023-07-14 18:14:09.000 195 21652.67 301.23 42714.94 88888.00 2023-07-14 18:14:10.000 195 21652.74 301.22 42714.93 47876.71 2023-07-14 18:14:11.000 195 21652.83 301.24 42714.93 88888.00 2023-07-14 18:14:12.000 195 21652.90 301.26 42714.91 88888.00 2023-07-14 18:14:13.000 195 21652.96 301.25 42714.89 88888.00 2023-07-14 18:14:14.000 195 21653.01 301.22 42714.86 88888.00 2023-07-14 18:14:15.000 195 21653.05 301.21 42714.82 47876.79 2023-07-14 18:14:16.000 195 21653.08 301.22 42714.79 88888.00 2023-07-14 18:14:17.000 195 21653.14 301.21 42714.76 88888.00 2023-07-14 18:14:18.000 195 21653.16 301.21 42714.73 88888.00 2023-07-14 18:14:19.000 195 21653.17 301.21 42714.72 88888.00 2023-07-14 18:14:20.000 195 21653.19 301.18 42714.71 47876.73 2023-07-14 18:14:21.000 195 21653.25 301.15 42714.70 88888.00 2023-07-14 18:14:22.000 195 21653.30 301.13 42714.67 88888.00 2023-07-14 18:14:23.000 195 21653.32 301.09 42714.62 88888.00 2023-07-14 18:14:24.000 195 21653.30 301.04 42714.56 88888.00 2023-07-14 18:14:25.000 195 21653.28 300.99 42714.52 47876.75 2023-07-14 18:14:26.000 195 21653.31 300.98 42714.52 88888.00 2023-07-14 18:14:27.000 195 21653.31 301.02 42714.53 88888.00 2023-07-14 18:14:28.000 195 21653.30 301.06 42714.51 88888.00 2023-07-14 18:14:29.000 195 21653.30 301.06 42714.45 88888.00 2023-07-14 18:14:30.000 195 21653.34 301.02 42714.40 47876.60 2023-07-14 18:14:31.000 195 21653.37 300.99 42714.35 88888.00 2023-07-14 18:14:32.000 195 21653.36 300.98 42714.31 88888.00 2023-07-14 18:14:33.000 195 21653.32 301.00 42714.34 88888.00 2023-07-14 18:14:34.000 195 21653.29 301.00 42714.40 88888.00 2023-07-14 18:14:35.000 195 21653.30 300.98 42714.44 47876.65 2023-07-14 18:14:36.000 195 21653.34 300.94 42714.42 88888.00 2023-07-14 18:14:37.000 195 21653.37 300.93 42714.37 88888.00 2023-07-14 18:14:38.000 195 21653.40 300.93 42714.36 88888.00 2023-07-14 18:14:39.000 195 21653.42 300.91 42714.37 88888.00 2023-07-14 18:14:40.000 195 21653.43 300.89 42714.35 99999.00 2023-07-14 18:14:41.000 195 21653.43 300.92 42714.33 99999.00 2023-07-14 18:14:42.000 195 21653.44 300.97 42714.31 99999.00 2023-07-14 18:14:43.000 195 21653.45 301.01 42714.32 99999.00 2023-07-14 18:14:44.000 195 21653.44 301.02 42714.36 99999.00 2023-07-14 18:14:45.000 195 21653.39 301.03 42714.38 47876.48 2023-07-14 18:14:46.000 195 21653.33 301.08 42714.37 88888.00 2023-07-14 18:14:47.000 195 21653.34 301.08 42714.31 88888.00 2023-07-14 18:14:48.000 195 21653.34 301.01 42714.23 88888.00 2023-07-14 18:14:49.000 195 21653.29 300.96 42714.20 88888.00 2023-07-14 18:14:50.000 195 21653.29 301.00 42714.21 47876.48 2023-07-14 18:14:51.000 195 21653.36 301.06 42714.23 88888.00 2023-07-14 18:14:52.000 195 21653.41 301.08 42714.27 88888.00 2023-07-14 18:14:53.000 195 21653.39 301.10 42714.32 88888.00 2023-07-14 18:14:54.000 195 21653.34 301.09 42714.32 88888.00 2023-07-14 18:14:55.000 195 21653.32 301.06 42714.32 47876.49 2023-07-14 18:14:56.000 195 21653.31 301.02 42714.33 88888.00 2023-07-14 18:14:57.000 195 21653.28 301.00 42714.33 88888.00 2023-07-14 18:14:58.000 195 21653.31 301.01 42714.31 88888.00 2023-07-14 18:14:59.000 195 21653.37 301.03 42714.30 88888.00 2023-07-14 18:15:00.000 195 21653.39 301.01 42714.29 47876.44 2023-07-14 18:15:01.000 195 21653.40 301.00 42714.27 88888.00 2023-07-14 18:15:02.000 195 21653.44 301.02 42714.23 88888.00 2023-07-14 18:15:03.000 195 21653.49 300.98 42714.18 88888.00 2023-07-14 18:15:04.000 195 21653.53 300.91 42714.18 88888.00 2023-07-14 18:15:05.000 195 21653.53 300.87 42714.20 47876.47 2023-07-14 18:15:06.000 195 21653.51 300.86 42714.22 88888.00 2023-07-14 18:15:07.000 195 21653.51 300.84 42714.21 88888.00 2023-07-14 18:15:08.000 195 21653.57 300.81 42714.16 88888.00 2023-07-14 18:15:09.000 195 21653.64 300.78 42714.12 88888.00 2023-07-14 18:15:10.000 195 21653.63 300.78 42714.11 47876.47 2023-07-14 18:15:11.000 195 21653.62 300.82 42714.11 88888.00 2023-07-14 18:15:12.000 195 21653.63 300.83 42714.09 88888.00 2023-07-14 18:15:13.000 195 21653.61 300.77 42714.07 88888.00 2023-07-14 18:15:14.000 195 21653.58 300.70 42714.06 88888.00 2023-07-14 18:15:15.000 195 21653.59 300.66 42714.02 47876.48 2023-07-14 18:15:16.000 195 21653.64 300.67 42714.02 88888.00 2023-07-14 18:15:17.000 195 21653.66 300.69 42714.05 88888.00 2023-07-14 18:15:18.000 195 21653.64 300.68 42714.06 88888.00 2023-07-14 18:15:19.000 195 21653.67 300.68 42714.06 88888.00 2023-07-14 18:15:20.000 195 21653.73 300.71 42714.08 47876.41 2023-07-14 18:15:21.000 195 21653.74 300.71 42714.09 88888.00 2023-07-14 18:15:22.000 195 21653.71 300.67 42714.03 88888.00 2023-07-14 18:15:23.000 195 21653.70 300.63 42713.94 88888.00 2023-07-14 18:15:24.000 195 21653.72 300.63 42713.92 88888.00 2023-07-14 18:15:25.000 195 21653.76 300.60 42713.97 47876.39 2023-07-14 18:15:26.000 195 21653.78 300.58 42714.04 88888.00 2023-07-14 18:15:27.000 195 21653.78 300.56 42714.07 88888.00 2023-07-14 18:15:28.000 195 21653.75 300.57 42714.04 88888.00 2023-07-14 18:15:29.000 195 21653.75 300.60 42714.00 88888.00 2023-07-14 18:15:30.000 195 21653.78 300.61 42714.02 47876.42 2023-07-14 18:15:31.000 195 21653.81 300.58 42714.09 88888.00 2023-07-14 18:15:32.000 195 21653.81 300.56 42714.14 88888.00 2023-07-14 18:15:33.000 195 21653.80 300.57 42714.14 88888.00 2023-07-14 18:15:34.000 195 21653.76 300.58 42714.11 88888.00 2023-07-14 18:15:35.000 195 21653.73 300.61 42714.10 47876.33 2023-07-14 18:15:36.000 195 21653.75 300.64 42714.13 88888.00 2023-07-14 18:15:37.000 195 21653.76 300.62 42714.14 88888.00 2023-07-14 18:15:38.000 195 21653.74 300.60 42714.10 88888.00 2023-07-14 18:15:39.000 195 21653.74 300.64 42714.07 88888.00 2023-07-14 18:15:40.000 195 21653.76 300.69 42714.10 47876.38 2023-07-14 18:15:41.000 195 21653.80 300.68 42714.12 88888.00 2023-07-14 18:15:42.000 195 21653.82 300.62 42714.11 88888.00 2023-07-14 18:15:43.000 195 21653.81 300.60 42714.12 88888.00 2023-07-14 18:15:44.000 195 21653.80 300.61 42714.15 88888.00 2023-07-14 18:15:45.000 195 21653.81 300.62 42714.17 47876.54 2023-07-14 18:15:46.000 195 21653.81 300.61 42714.18 88888.00 2023-07-14 18:15:47.000 195 21653.81 300.61 42714.16 88888.00 2023-07-14 18:15:48.000 195 21653.86 300.63 42714.12 88888.00 2023-07-14 18:15:49.000 195 21653.92 300.64 42714.10 88888.00 2023-07-14 18:15:50.000 195 21653.90 300.64 42714.11 47876.35 2023-07-14 18:15:51.000 195 21653.84 300.64 42714.09 88888.00 2023-07-14 18:15:52.000 195 21653.85 300.65 42714.06 88888.00 2023-07-14 18:15:53.000 195 21653.88 300.66 42714.02 88888.00 2023-07-14 18:15:54.000 195 21653.89 300.65 42713.98 88888.00 2023-07-14 18:15:55.000 195 21653.86 300.59 42714.00 47876.52 2023-07-14 18:15:56.000 195 21653.82 300.51 42714.01 88888.00 2023-07-14 18:15:57.000 195 21653.82 300.49 42713.98 88888.00 2023-07-14 18:15:58.000 195 21653.84 300.51 42713.95 88888.00 2023-07-14 18:15:59.000 195 21653.89 300.52 42713.96 88888.00 2023-07-14 18:16:00.000 195 21653.93 300.52 42713.98 47876.46 2023-07-14 18:16:01.000 195 21653.92 300.54 42714.01 88888.00 2023-07-14 18:16:02.000 195 21653.87 300.57 42714.04 88888.00 2023-07-14 18:16:03.000 195 21653.82 300.58 42714.05 88888.00 2023-07-14 18:16:04.000 195 21653.81 300.53 42714.04 88888.00 2023-07-14 18:16:05.000 195 21653.86 300.45 42714.06 47876.57 2023-07-14 18:16:06.000 195 21653.94 300.40 42714.09 88888.00 2023-07-14 18:16:07.000 195 21653.95 300.41 42714.07 88888.00 2023-07-14 18:16:08.000 195 21653.92 300.49 42714.04 88888.00 2023-07-14 18:16:09.000 195 21653.88 300.56 42714.04 88888.00 2023-07-14 18:16:10.000 195 21653.85 300.56 42714.06 47876.44 2023-07-14 18:16:11.000 195 21653.86 300.53 42714.07 88888.00 2023-07-14 18:16:12.000 195 21653.89 300.50 42714.03 88888.00 2023-07-14 18:16:13.000 195 21653.89 300.44 42713.98 88888.00 2023-07-14 18:16:14.000 195 21653.89 300.39 42713.99 88888.00 2023-07-14 18:16:15.000 195 21653.89 300.41 42714.04 47876.39 2023-07-14 18:16:16.000 195 21653.87 300.44 42714.03 88888.00 2023-07-14 18:16:17.000 195 21653.84 300.43 42713.99 88888.00 2023-07-14 18:16:18.000 195 21653.83 300.38 42713.97 88888.00 2023-07-14 18:16:19.000 195 21653.87 300.36 42714.00 88888.00 2023-07-14 18:16:20.000 195 21653.93 300.35 42714.04 47876.42 2023-07-14 18:16:21.000 195 21653.96 300.36 42714.04 88888.00 2023-07-14 18:16:22.000 195 21653.95 300.37 42714.06 88888.00 2023-07-14 18:16:23.000 195 21653.94 300.37 42714.11 88888.00 2023-07-14 18:16:24.000 195 21653.94 300.35 42714.11 88888.00 2023-07-14 18:16:25.000 195 21653.91 300.35 42714.06 47876.39 2023-07-14 18:16:26.000 195 21653.85 300.34 42713.98 88888.00 2023-07-14 18:16:27.000 195 21653.81 300.32 42713.97 88888.00 2023-07-14 18:16:28.000 195 21653.77 300.32 42714.00 88888.00 2023-07-14 18:16:29.000 195 21653.74 300.32 42714.05 88888.00 2023-07-14 18:16:30.000 195 21653.74 300.33 42714.10 47876.45 2023-07-14 18:16:31.000 195 21653.80 300.32 42714.11 88888.00 2023-07-14 18:16:32.000 195 21653.81 300.30 42714.09 88888.00 2023-07-14 18:16:33.000 195 21653.78 300.32 42714.03 88888.00 2023-07-14 18:16:34.000 195 21653.74 300.35 42713.97 88888.00 2023-07-14 18:16:35.000 195 21653.72 300.36 42713.96 47876.43 2023-07-14 18:16:36.000 195 21653.71 300.36 42713.98 88888.00 2023-07-14 18:16:37.000 195 21653.71 300.36 42714.00 88888.00 2023-07-14 18:16:38.000 195 21653.76 300.32 42714.01 88888.00 2023-07-14 18:16:39.000 195 21653.82 300.26 42714.05 88888.00 2023-07-14 18:16:40.000 195 21653.84 300.22 42714.08 47876.38 2023-07-14 18:16:41.000 195 21653.82 300.19 42714.05 88888.00 2023-07-14 18:16:42.000 195 21653.80 300.14 42713.98 88888.00 2023-07-14 18:16:43.000 195 21653.82 300.10 42713.97 88888.00 2023-07-14 18:16:44.000 195 21653.85 300.12 42713.97 88888.00 2023-07-14 18:16:45.000 195 21653.89 300.13 42713.94 47876.41 2023-07-14 18:16:46.000 195 21653.94 300.12 42713.94 88888.00 2023-07-14 18:16:47.000 195 21654.03 300.14 42714.01 88888.00 2023-07-14 18:16:48.000 195 21654.13 300.13 42714.06 88888.00 2023-07-14 18:16:49.000 195 21654.20 300.02 42714.03 88888.00 2023-07-14 18:16:50.000 195 21654.23 299.89 42713.97 47876.57 2023-07-14 18:16:51.000 195 21654.27 299.82 42713.91 88888.00 2023-07-14 18:16:52.000 195 21654.35 299.84 42713.89 88888.00 2023-07-14 18:16:53.000 195 21654.43 299.92 42713.91 88888.00 2023-07-14 18:16:54.000 195 21654.48 299.97 42713.96 88888.00 2023-07-14 18:16:55.000 195 21654.52 299.98 42713.98 47876.56 2023-07-14 18:16:56.000 195 21654.56 299.96 42713.96 88888.00 2023-07-14 18:16:57.000 195 21654.54 299.93 42713.91 88888.00 2023-07-14 18:16:58.000 195 21654.50 299.92 42713.89 88888.00 2023-07-14 18:16:59.000 195 21654.50 299.95 42713.90 88888.00 2023-07-14 18:17:00.000 195 21654.51 299.95 42713.94 47876.63 2023-07-14 18:17:01.000 195 21654.52 299.93 42713.98 88888.00 2023-07-14 18:17:02.000 195 21654.49 299.95 42713.98 88888.00 2023-07-14 18:17:03.000 195 21654.42 300.00 42713.99 88888.00 2023-07-14 18:17:04.000 195 21654.37 300.07 42714.02 88888.00 2023-07-14 18:17:05.000 195 21654.35 300.11 42714.02 47876.72 2023-07-14 18:17:06.000 195 21654.34 300.09 42714.00 88888.00 2023-07-14 18:17:07.000 195 21654.34 300.10 42714.01 88888.00 2023-07-14 18:17:08.000 195 21654.36 300.16 42714.04 88888.00 2023-07-14 18:17:09.000 195 21654.31 300.20 42714.05 88888.00 2023-07-14 18:17:10.000 195 21654.22 300.22 42714.03 47876.58 2023-07-14 18:17:11.000 195 21654.17 300.24 42714.02 88888.00 2023-07-14 18:17:12.000 195 21654.16 300.28 42714.04 88888.00 2023-07-14 18:17:13.000 195 21654.15 300.32 42714.08 88888.00 2023-07-14 18:17:14.000 195 21654.10 300.35 42714.11 88888.00 2023-07-14 18:17:15.000 195 21654.07 300.37 42714.14 47876.65 2023-07-14 18:17:16.000 195 21654.06 300.39 42714.14 88888.00 2023-07-14 18:17:17.000 195 21654.06 300.38 42714.14 88888.00 2023-07-14 18:17:18.000 195 21654.06 300.39 42714.19 88888.00 2023-07-14 18:17:19.000 195 21654.07 300.40 42714.26 88888.00 2023-07-14 18:17:20.000 195 21654.06 300.40 42714.27 99999.00 2023-07-14 18:17:21.000 195 21654.04 300.40 42714.27 99999.00 2023-07-14 18:17:22.000 195 21654.06 300.44 42714.25 99999.00 2023-07-14 18:17:23.000 195 21654.07 300.45 42714.26 99999.00 2023-07-14 18:17:24.000 195 21654.05 300.45 42714.26 99999.00 2023-07-14 18:17:25.000 195 21654.03 300.48 42714.25 47876.75 2023-07-14 18:17:26.000 195 21654.02 300.53 42714.27 88888.00 2023-07-14 18:17:27.000 195 21654.01 300.53 42714.28 88888.00 2023-07-14 18:17:28.000 195 21654.03 300.50 42714.27 88888.00 2023-07-14 18:17:29.000 195 21654.03 300.50 42714.30 88888.00 2023-07-14 18:17:30.000 195 21653.97 300.50 42714.34 47876.73 2023-07-14 18:17:31.000 195 21653.92 300.50 42714.36 88888.00 2023-07-14 18:17:32.000 195 21653.94 300.54 42714.39 88888.00 2023-07-14 18:17:33.000 195 21653.94 300.61 42714.44 88888.00 2023-07-14 18:17:34.000 195 21653.93 300.66 42714.43 88888.00 2023-07-14 18:17:35.000 195 21653.91 300.68 42714.37 47876.73 2023-07-14 18:17:36.000 195 21653.87 300.69 42714.34 88888.00 2023-07-14 18:17:37.000 195 21653.85 300.71 42714.39 88888.00 2023-07-14 18:17:38.000 195 21653.84 300.74 42714.44 88888.00 2023-07-14 18:17:39.000 195 21653.82 300.76 42714.43 88888.00 2023-07-14 18:17:40.000 195 21653.78 300.77 42714.41 47876.95 2023-07-14 18:17:41.000 195 21653.77 300.77 42714.43 88888.00 2023-07-14 18:17:42.000 195 21653.76 300.76 42714.45 88888.00 2023-07-14 18:17:43.000 195 21653.75 300.76 42714.49 88888.00 2023-07-14 18:17:44.000 195 21653.73 300.77 42714.52 88888.00 2023-07-14 18:17:45.000 195 21653.73 300.77 42714.55 47876.89 2023-07-14 18:17:46.000 195 21653.78 300.75 42714.60 88888.00 2023-07-14 18:17:47.000 195 21653.82 300.69 42714.63 88888.00 2023-07-14 18:17:48.000 195 21653.82 300.67 42714.63 88888.00 2023-07-14 18:17:49.000 195 21653.85 300.71 42714.62 88888.00 2023-07-14 18:17:50.000 195 21653.86 300.77 42714.62 47876.96 2023-07-14 18:17:51.000 195 21653.84 300.81 42714.61 88888.00 2023-07-14 18:17:52.000 195 21653.82 300.82 42714.59 88888.00 2023-07-14 18:17:53.000 195 21653.85 300.79 42714.56 88888.00 2023-07-14 18:17:54.000 195 21653.92 300.77 42714.57 88888.00 2023-07-14 18:17:55.000 195 21653.97 300.78 42714.60 47876.93 2023-07-14 18:17:56.000 195 21653.96 300.77 42714.59 88888.00 2023-07-14 18:17:57.000 195 21653.95 300.76 42714.59 88888.00 2023-07-14 18:17:58.000 195 21654.00 300.77 42714.61 88888.00 2023-07-14 18:17:59.000 195 21654.02 300.78 42714.62 88888.00 2023-07-14 18:18:00.000 195 21654.00 300.82 42714.63 47877.06 2023-07-14 18:18:01.000 195 21654.03 300.85 42714.62 88888.00 2023-07-14 18:18:02.000 195 21654.09 300.84 42714.63 88888.00 2023-07-14 18:18:03.000 195 21654.11 300.80 42714.66 88888.00 2023-07-14 18:18:04.000 195 21654.13 300.81 42714.68 88888.00 2023-07-14 18:18:05.000 195 21654.17 300.84 42714.66 47877.14 2023-07-14 18:18:06.000 195 21654.23 300.85 42714.64 88888.00 2023-07-14 18:18:07.000 195 21654.26 300.84 42714.64 88888.00 2023-07-14 18:18:08.000 195 21654.25 300.82 42714.64 88888.00 2023-07-14 18:18:09.000 195 21654.22 300.78 42714.63 88888.00 2023-07-14 18:18:10.000 195 21654.22 300.74 42714.62 47877.12 2023-07-14 18:18:11.000 195 21654.19 300.68 42714.61 88888.00 2023-07-14 18:18:12.000 195 21654.18 300.65 42714.61 88888.00 2023-07-14 18:18:13.000 195 21654.19 300.67 42714.65 88888.00 2023-07-14 18:18:14.000 195 21654.24 300.71 42714.69 88888.00 2023-07-14 18:18:15.000 195 21654.32 300.75 42714.73 47877.21 2023-07-14 18:18:16.000 195 21654.37 300.77 42714.73 88888.00 2023-07-14 18:18:17.000 195 21654.36 300.77 42714.70 88888.00 2023-07-14 18:18:18.000 195 21654.32 300.74 42714.67 88888.00 2023-07-14 18:18:19.000 195 21654.29 300.76 42714.64 88888.00 2023-07-14 18:18:20.000 195 21654.26 300.79 42714.62 47877.17 2023-07-14 18:18:21.000 195 21654.24 300.82 42714.67 88888.00 2023-07-14 18:18:22.000 195 21654.23 300.85 42714.77 88888.00 2023-07-14 18:18:23.000 195 21654.24 300.85 42714.79 88888.00 2023-07-14 18:18:24.000 195 21654.24 300.80 42714.76 88888.00 2023-07-14 18:18:25.000 195 21654.22 300.76 42714.73 47877.20 2023-07-14 18:18:26.000 195 21654.18 300.75 42714.74 88888.00 2023-07-14 18:18:27.000 195 21654.18 300.75 42714.76 88888.00 2023-07-14 18:18:28.000 195 21654.20 300.75 42714.75 88888.00 2023-07-14 18:18:29.000 195 21654.22 300.75 42714.76 88888.00 2023-07-14 18:18:30.000 195 21654.23 300.75 42714.79 47877.13 2023-07-14 18:18:31.000 195 21654.26 300.74 42714.79 88888.00 2023-07-14 18:18:32.000 195 21654.28 300.73 42714.75 88888.00 2023-07-14 18:18:33.000 195 21654.31 300.70 42714.71 88888.00 2023-07-14 18:18:34.000 195 21654.33 300.68 42714.69 88888.00 2023-07-14 18:18:35.000 195 21654.36 300.67 42714.70 47877.33 2023-07-14 18:18:36.000 195 21654.34 300.64 42714.70 88888.00 2023-07-14 18:18:37.000 195 21654.30 300.60 42714.66 88888.00 2023-07-14 18:18:38.000 195 21654.30 300.56 42714.62 88888.00 2023-07-14 18:18:39.000 195 21654.35 300.53 42714.65 88888.00 2023-07-14 18:18:40.000 195 21654.41 300.54 42714.69 47877.11 2023-07-14 18:18:41.000 195 21654.44 300.59 42714.68 88888.00 2023-07-14 18:18:42.000 195 21654.48 300.61 42714.65 88888.00 2023-07-14 18:18:43.000 195 21654.48 300.58 42714.65 88888.00 2023-07-14 18:18:44.000 195 21654.48 300.55 42714.66 88888.00 2023-07-14 18:18:45.000 195 21654.46 300.54 42714.66 47877.11 2023-07-14 18:18:46.000 195 21654.41 300.54 42714.65 88888.00 2023-07-14 18:18:47.000 195 21654.35 300.53 42714.67 88888.00 2023-07-14 18:18:48.000 195 21654.32 300.55 42714.69 88888.00 2023-07-14 18:18:49.000 195 21654.31 300.61 42714.70 88888.00 2023-07-14 18:18:50.000 195 21654.32 300.67 42714.70 47877.27 2023-07-14 18:18:51.000 195 21654.32 300.71 42714.71 88888.00 2023-07-14 18:18:52.000 195 21654.27 300.72 42714.72 88888.00 2023-07-14 18:18:53.000 195 21654.22 300.74 42714.73 88888.00 2023-07-14 18:18:54.000 195 21654.22 300.77 42714.71 88888.00 2023-07-14 18:18:55.000 195 21654.22 300.80 42714.70 47877.23 2023-07-14 18:18:56.000 195 21654.19 300.78 42714.71 88888.00 2023-07-14 18:18:57.000 195 21654.16 300.76 42714.76 88888.00 2023-07-14 18:18:58.000 195 21654.15 300.75 42714.77 88888.00 2023-07-14 18:18:59.000 195 21654.10 300.76 42714.76 88888.00 2023-07-14 18:19:00.000 195 21654.03 300.80 42714.79 47877.10 2023-07-14 18:19:01.000 195 21654.00 300.83 42714.82 88888.00 2023-07-14 18:19:02.000 195 21654.06 300.85 42714.85 88888.00 2023-07-14 18:19:03.000 195 21654.15 300.84 42714.82 88888.00 2023-07-14 18:19:04.000 195 21654.22 300.76 42714.78 88888.00 2023-07-14 18:19:05.000 195 21654.27 300.66 42714.74 47877.19 2023-07-14 18:19:06.000 195 21654.32 300.59 42714.72 88888.00 2023-07-14 18:19:07.000 195 21654.39 300.53 42714.72 88888.00 2023-07-14 18:19:08.000 195 21654.48 300.50 42714.73 88888.00 2023-07-14 18:19:09.000 195 21654.53 300.49 42714.71 88888.00 2023-07-14 18:19:10.000 195 21654.53 300.47 42714.66 47877.41 2023-07-14 18:19:11.000 195 21654.53 300.42 42714.64 88888.00 2023-07-14 18:19:12.000 195 21654.57 300.39 42714.65 88888.00 2023-07-14 18:19:13.000 195 21654.60 300.36 42714.67 88888.00 2023-07-14 18:19:14.000 195 21654.62 300.35 42714.67 88888.00 2023-07-14 18:19:15.000 195 21654.64 300.34 42714.68 47877.32 2023-07-14 18:19:16.000 195 21654.65 300.31 42714.71 88888.00 2023-07-14 18:19:17.000 195 21654.63 300.30 42714.70 88888.00 2023-07-14 18:19:18.000 195 21654.63 300.31 42714.67 88888.00 2023-07-14 18:19:19.000 195 21654.63 300.31 42714.65 88888.00 2023-07-14 18:19:20.000 195 21654.65 300.34 42714.66 99999.00 2023-07-14 18:19:21.000 195 21654.67 300.39 42714.65 99999.00 2023-07-14 18:19:22.000 195 21654.68 300.38 42714.64 99999.00 2023-07-14 18:19:23.000 195 21654.69 300.34 42714.63 99999.00 2023-07-14 18:19:24.000 195 21654.70 300.28 42714.63 99999.00 2023-07-14 18:19:25.000 195 21654.76 300.27 42714.64 47877.42 2023-07-14 18:19:26.000 195 21654.83 300.31 42714.64 88888.00 2023-07-14 18:19:27.000 195 21654.87 300.37 42714.62 88888.00 2023-07-14 18:19:28.000 195 21654.90 300.36 42714.62 88888.00 2023-07-14 18:19:29.000 195 21654.94 300.28 42714.62 88888.00 2023-07-14 18:19:30.000 195 21654.96 300.21 42714.59 47877.35 2023-07-14 18:19:31.000 195 21654.95 300.19 42714.56 88888.00 2023-07-14 18:19:32.000 195 21654.94 300.15 42714.55 88888.00 2023-07-14 18:19:33.000 195 21654.94 300.09 42714.57 88888.00 2023-07-14 18:19:34.000 195 21654.93 300.05 42714.61 88888.00 2023-07-14 18:19:35.000 195 21654.90 300.03 42714.60 47877.44 2023-07-14 18:19:36.000 195 21654.91 299.99 42714.55 88888.00 2023-07-14 18:19:37.000 195 21654.99 299.92 42714.50 88888.00 2023-07-14 18:19:38.000 195 21655.03 299.87 42714.46 88888.00 2023-07-14 18:19:39.000 195 21655.03 299.86 42714.45 88888.00 2023-07-14 18:19:40.000 195 21655.06 299.88 42714.47 47877.30 2023-07-14 18:19:41.000 195 21655.09 299.91 42714.50 88888.00 2023-07-14 18:19:42.000 195 21655.08 299.89 42714.54 88888.00 2023-07-14 18:19:43.000 195 21655.07 299.86 42714.56 88888.00 2023-07-14 18:19:44.000 195 21655.10 299.86 42714.53 88888.00 2023-07-14 18:19:45.000 195 21655.14 299.88 42714.51 47877.34 2023-07-14 18:19:46.000 195 21655.15 299.83 42714.50 88888.00 2023-07-14 18:19:47.000 195 21655.16 299.75 42714.47 88888.00 2023-07-14 18:19:48.000 195 21655.20 299.76 42714.46 88888.00 2023-07-14 18:19:49.000 195 21655.27 299.81 42714.45 88888.00 2023-07-14 18:19:50.000 195 21655.35 299.81 42714.44 47877.41 2023-07-14 18:19:51.000 195 21655.42 299.79 42714.41 88888.00 2023-07-14 18:19:52.000 195 21655.47 299.76 42714.39 88888.00 2023-07-14 18:19:53.000 195 21655.51 299.72 42714.36 88888.00 2023-07-14 18:19:54.000 195 21655.53 299.66 42714.29 88888.00 2023-07-14 18:19:55.000 195 21655.57 299.61 42714.26 47877.37 2023-07-14 18:19:56.000 195 21655.63 299.59 42714.26 88888.00 2023-07-14 18:19:57.000 195 21655.69 299.60 42714.27 88888.00 2023-07-14 18:19:58.000 195 21655.77 299.60 42714.29 88888.00 2023-07-14 18:19:59.000 195 21655.89 299.54 42714.32 88888.00 2023-07-14 18:20:00.000 195 21655.97 299.44 42714.30 47877.45 2023-07-14 18:20:01.000 195 21656.02 299.37 42714.25 88888.00 2023-07-14 18:20:02.000 195 21656.08 299.37 42714.20 88888.00 2023-07-14 18:20:03.000 195 21656.13 299.36 42714.17 88888.00 2023-07-14 18:20:04.000 195 21656.19 299.31 42714.13 88888.00 2023-07-14 18:20:05.000 195 21656.25 299.28 42714.11 47877.42 2023-07-14 18:20:06.000 195 21656.27 299.26 42714.09 88888.00 2023-07-14 18:20:07.000 195 21656.34 299.26 42714.10 88888.00 2023-07-14 18:20:08.000 195 21656.44 299.26 42714.12 88888.00 2023-07-14 18:20:09.000 195 21656.52 299.26 42714.09 88888.00 2023-07-14 18:20:10.000 195 21656.55 299.23 42714.05 47877.44 2023-07-14 18:20:11.000 195 21656.56 299.19 42714.04 88888.00 2023-07-14 18:20:12.000 195 21656.55 299.13 42714.02 88888.00 2023-07-14 18:20:13.000 195 21656.57 299.10 42714.01 88888.00 2023-07-14 18:20:14.000 195 21656.64 299.11 42713.98 88888.00 2023-07-14 18:20:15.000 195 21656.70 299.09 42713.93 47877.53 2023-07-14 18:20:16.000 195 21656.75 299.02 42713.87 88888.00 2023-07-14 18:20:17.000 195 21656.79 298.97 42713.85 88888.00 2023-07-14 18:20:18.000 195 21656.87 298.95 42713.82 88888.00 2023-07-14 18:20:19.000 195 21656.96 298.88 42713.74 88888.00 2023-07-14 18:20:20.000 195 21657.02 298.79 42713.67 47877.53 2023-07-14 18:20:21.000 195 21657.05 298.73 42713.62 88888.00 2023-07-14 18:20:22.000 195 21657.13 298.75 42713.63 88888.00 2023-07-14 18:20:23.000 195 21657.22 298.81 42713.65 88888.00 2023-07-14 18:20:24.000 195 21657.27 298.86 42713.69 88888.00 2023-07-14 18:20:25.000 195 21657.30 298.87 42713.73 47877.56 2023-07-14 18:20:26.000 195 21657.29 298.83 42713.72 88888.00 2023-07-14 18:20:27.000 195 21657.29 298.76 42713.66 88888.00 2023-07-14 18:20:28.000 195 21657.34 298.70 42713.62 88888.00 2023-07-14 18:20:29.000 195 21657.40 298.64 42713.59 88888.00 2023-07-14 18:20:30.000 195 21657.42 298.58 42713.54 47877.59 2023-07-14 18:20:31.000 195 21657.46 298.56 42713.52 88888.00 2023-07-14 18:20:32.000 195 21657.50 298.55 42713.50 88888.00 2023-07-14 18:20:33.000 195 21657.51 298.54 42713.50 88888.00 2023-07-14 18:20:34.000 195 21657.50 298.50 42713.52 88888.00 2023-07-14 18:20:35.000 195 21657.51 298.49 42713.53 47877.54 2023-07-14 18:20:36.000 195 21657.52 298.52 42713.48 88888.00 2023-07-14 18:20:37.000 195 21657.56 298.51 42713.40 88888.00 2023-07-14 18:20:38.000 195 21657.63 298.49 42713.37 88888.00 2023-07-14 18:20:39.000 195 21657.64 298.46 42713.34 88888.00 2023-07-14 18:20:40.000 195 21657.62 298.43 42713.28 47877.43 2023-07-14 18:20:41.000 195 21657.63 298.41 42713.30 88888.00 2023-07-14 18:20:42.000 195 21657.64 298.39 42713.38 88888.00 2023-07-14 18:20:43.000 195 21657.63 298.37 42713.40 88888.00 2023-07-14 18:20:44.000 195 21657.63 298.37 42713.38 88888.00 2023-07-14 18:20:45.000 195 21657.63 298.39 42713.34 99999.00 2023-07-14 18:20:46.000 195 21657.62 298.39 42713.28 99999.00 2023-07-14 18:20:47.000 195 21657.60 298.37 42713.23 99999.00 2023-07-14 18:20:48.000 195 21657.54 298.34 42713.23 99999.00 2023-07-14 18:20:49.000 195 21657.48 298.30 42713.29 99999.00 2023-07-14 18:20:50.000 195 21657.46 298.26 42713.34 47877.38 2023-07-14 18:20:51.000 195 21657.44 298.21 42713.31 88888.00 2023-07-14 18:20:52.000 195 21657.44 298.17 42713.25 88888.00 2023-07-14 18:20:53.000 195 21657.44 298.17 42713.22 88888.00 2023-07-14 18:20:54.000 195 21657.44 298.16 42713.20 88888.00 2023-07-14 18:20:55.000 195 21657.47 298.12 42713.18 47877.24 2023-07-14 18:20:56.000 195 21657.52 298.11 42713.20 88888.00 2023-07-14 18:20:57.000 195 21657.55 298.14 42713.26 88888.00 2023-07-14 18:20:58.000 195 21657.56 298.17 42713.31 88888.00 2023-07-14 18:20:59.000 195 21657.55 298.18 42713.31 88888.00 2023-07-14 18:21:00.000 195 21657.53 298.17 42713.25 47877.24 2023-07-14 18:21:01.000 195 21657.49 298.14 42713.19 88888.00 2023-07-14 18:21:02.000 195 21657.49 298.06 42713.16 88888.00 2023-07-14 18:21:03.000 195 21657.53 297.99 42713.17 88888.00 2023-07-14 18:21:04.000 195 21657.58 297.97 42713.20 88888.00 2023-07-14 18:21:05.000 195 21657.59 297.99 42713.19 47877.26 2023-07-14 18:21:06.000 195 21657.59 298.05 42713.17 88888.00 2023-07-14 18:21:07.000 195 21657.62 298.10 42713.15 88888.00 2023-07-14 18:21:08.000 195 21657.63 298.08 42713.12 88888.00 2023-07-14 18:21:09.000 195 21657.66 298.04 42713.08 88888.00 2023-07-14 18:21:10.000 195 21657.71 297.99 42713.07 47877.24 2023-07-14 18:21:11.000 195 21657.72 297.93 42713.09 88888.00 2023-07-14 18:21:12.000 195 21657.71 297.83 42713.11 88888.00 2023-07-14 18:21:13.000 195 21657.75 297.75 42713.09 88888.00 2023-07-14 18:21:14.000 195 21657.85 297.75 42713.09 88888.00 2023-07-14 18:21:15.000 195 21657.96 297.79 42713.11 47877.25 2023-07-14 18:21:16.000 195 21657.97 297.77 42713.11 88888.00 2023-07-14 18:21:17.000 195 21657.97 297.77 42713.09 88888.00 2023-07-14 18:21:18.000 195 21658.01 297.78 42713.11 88888.00 2023-07-14 18:21:19.000 195 21658.06 297.73 42713.15 88888.00 2023-07-14 18:21:20.000 195 21658.08 297.68 42713.17 47877.48 2023-07-14 18:21:21.000 195 21658.12 297.68 42713.14 88888.00 2023-07-14 18:21:22.000 195 21658.17 297.70 42713.07 88888.00 2023-07-14 18:21:23.000 195 21658.17 297.69 42713.04 88888.00 2023-07-14 18:21:24.000 195 21658.18 297.67 42713.09 88888.00 2023-07-14 18:21:25.000 195 21658.27 297.64 42713.13 47877.52 2023-07-14 18:21:26.000 195 21658.35 297.57 42713.11 88888.00 2023-07-14 18:21:27.000 195 21658.36 297.49 42713.06 88888.00 2023-07-14 18:21:28.000 195 21658.38 297.45 42713.04 88888.00 2023-07-14 18:21:29.000 195 21658.47 297.44 42713.02 88888.00 2023-07-14 18:21:30.000 195 21658.54 297.42 42713.00 47877.61 2023-07-14 18:21:31.000 195 21658.58 297.39 42713.00 88888.00 2023-07-14 18:21:32.000 195 21658.62 297.40 42713.02 88888.00 2023-07-14 18:21:33.000 195 21658.68 297.41 42713.05 88888.00 2023-07-14 18:21:34.000 195 21658.75 297.41 42713.05 88888.00 2023-07-14 18:21:35.000 195 21658.80 297.38 42713.00 47877.62 2023-07-14 18:21:36.000 195 21658.73 297.32 42712.94 88888.00 2023-07-14 18:21:37.000 195 21658.64 297.29 42712.89 88888.00 2023-07-14 18:21:38.000 195 21658.67 297.28 42712.91 88888.00 2023-07-14 18:21:39.000 195 21658.73 297.26 42712.95 88888.00 2023-07-14 18:21:40.000 195 21658.76 297.26 42712.98 47877.66 2023-07-14 18:21:41.000 195 21658.81 297.27 42713.02 88888.00 2023-07-14 18:21:42.000 195 21658.86 297.25 42713.04 88888.00 2023-07-14 18:21:43.000 195 21658.87 297.26 42713.02 88888.00 2023-07-14 18:21:44.000 195 21658.87 297.29 42713.00 88888.00 2023-07-14 18:21:45.000 195 21658.87 297.29 42712.99 47877.59 2023-07-14 18:21:46.000 195 21658.84 297.26 42712.96 88888.00 2023-07-14 18:21:47.000 195 21658.81 297.24 42712.89 88888.00 2023-07-14 18:21:48.000 195 21658.77 297.23 42712.81 88888.00 2023-07-14 18:21:49.000 195 21658.74 297.22 42712.82 88888.00 2023-07-14 18:21:50.000 195 21658.70 297.21 42712.86 47877.47 2023-07-14 18:21:51.000 195 21658.69 297.20 42712.89 88888.00 2023-07-14 18:21:52.000 195 21658.69 297.21 42712.91 88888.00 2023-07-14 18:21:53.000 195 21658.71 297.27 42712.93 88888.00 2023-07-14 18:21:54.000 195 21658.72 297.32 42712.93 88888.00 2023-07-14 18:21:55.000 195 21658.72 297.35 42712.89 47877.36 2023-07-14 18:21:56.000 195 21658.68 297.38 42712.87 88888.00 2023-07-14 18:21:57.000 195 21658.65 297.41 42712.88 88888.00 2023-07-14 18:21:58.000 195 21658.68 297.41 42712.89 88888.00 2023-07-14 18:21:59.000 195 21658.76 297.40 42712.91 88888.00 2023-07-14 18:22:00.000 195 21658.80 297.39 42712.90 47877.58 2023-07-14 18:22:01.000 195 21658.77 297.40 42712.89 88888.00 2023-07-14 18:22:02.000 195 21658.76 297.42 42712.91 88888.00 2023-07-14 18:22:03.000 195 21658.81 297.41 42712.97 88888.00 2023-07-14 18:22:04.000 195 21658.84 297.41 42713.02 88888.00 2023-07-14 18:22:05.000 195 21658.82 297.46 42713.01 47877.57 2023-07-14 18:22:06.000 195 21658.78 297.50 42713.00 88888.00 2023-07-14 18:22:07.000 195 21658.78 297.50 42713.02 88888.00 2023-07-14 18:22:08.000 195 21658.80 297.50 42713.05 88888.00 2023-07-14 18:22:09.000 195 21658.80 297.50 42713.03 88888.00 2023-07-14 18:22:10.000 195 21658.78 297.50 42713.00 47877.66 2023-07-14 18:22:11.000 195 21658.79 297.49 42713.02 88888.00 2023-07-14 18:22:12.000 195 21658.82 297.48 42713.08 88888.00 2023-07-14 18:22:13.000 195 21658.83 297.49 42713.14 88888.00 2023-07-14 18:22:14.000 195 21658.80 297.48 42713.14 88888.00 2023-07-14 18:22:15.000 195 21658.74 297.48 42713.09 47877.80 2023-07-14 18:22:16.000 195 21658.74 297.48 42713.06 88888.00 2023-07-14 18:22:17.000 195 21658.75 297.46 42713.06 88888.00 2023-07-14 18:22:18.000 195 21658.75 297.42 42713.07 88888.00 2023-07-14 18:22:19.000 195 21658.79 297.41 42713.10 88888.00 2023-07-14 18:22:20.000 195 21658.83 297.42 42713.11 47877.89 2023-07-14 18:22:21.000 195 21658.85 297.44 42713.10 88888.00 2023-07-14 18:22:22.000 195 21658.88 297.44 42713.09 88888.00 2023-07-14 18:22:23.000 195 21658.92 297.42 42713.09 88888.00 2023-07-14 18:22:24.000 195 21658.97 297.37 42713.07 88888.00 2023-07-14 18:22:25.000 195 21658.97 297.30 42713.05 47877.83 2023-07-14 18:22:26.000 195 21658.99 297.24 42713.06 88888.00 2023-07-14 18:22:27.000 195 21659.08 297.23 42713.09 88888.00 2023-07-14 18:22:28.000 195 21659.20 297.23 42713.12 88888.00 2023-07-14 18:22:29.000 195 21659.25 297.21 42713.15 88888.00 2023-07-14 18:22:30.000 195 21659.26 297.19 42713.14 47877.89 2023-07-14 18:22:31.000 195 21659.27 297.15 42713.04 88888.00 2023-07-14 18:22:32.000 195 21659.33 297.10 42712.98 88888.00 2023-07-14 18:22:33.000 195 21659.39 297.07 42713.01 88888.00 2023-07-14 18:22:34.000 195 21659.47 297.06 42713.08 88888.00 2023-07-14 18:22:35.000 195 21659.56 297.07 42713.08 47878.10 2023-07-14 18:22:36.000 195 21659.62 297.05 42713.02 88888.00 2023-07-14 18:22:37.000 195 21659.62 297.02 42713.00 88888.00 2023-07-14 18:22:38.000 195 21659.61 296.99 42713.00 88888.00 2023-07-14 18:22:39.000 195 21659.63 296.99 42712.99 88888.00 2023-07-14 18:22:40.000 195 21659.66 297.00 42713.02 47877.98 2023-07-14 18:22:41.000 195 21659.67 297.03 42713.04 88888.00 2023-07-14 18:22:42.000 195 21659.63 297.06 42713.01 88888.00 2023-07-14 18:22:43.000 195 21659.62 297.05 42712.96 88888.00 2023-07-14 18:22:44.000 195 21659.69 297.01 42712.94 88888.00 2023-07-14 18:22:45.000 195 21659.72 297.02 42712.96 47878.04 2023-07-14 18:22:46.000 195 21659.68 297.06 42712.98 88888.00 2023-07-14 18:22:47.000 195 21659.69 297.09 42713.01 88888.00 2023-07-14 18:22:48.000 195 21659.71 297.05 42713.00 88888.00 2023-07-14 18:22:49.000 195 21659.67 297.01 42712.99 88888.00 2023-07-14 18:22:50.000 195 21659.61 297.03 42713.00 47877.99 2023-07-14 18:22:51.000 195 21659.61 297.05 42713.02 88888.00 2023-07-14 18:22:52.000 195 21659.66 297.06 42713.02 88888.00 2023-07-14 18:22:53.000 195 21659.69 297.08 42712.99 88888.00 2023-07-14 18:22:54.000 195 21659.71 297.10 42712.97 88888.00 2023-07-14 18:22:55.000 195 21659.74 297.08 42712.98 47878.10 2023-07-14 18:22:56.000 195 21659.80 297.06 42712.98 88888.00 2023-07-14 18:22:57.000 195 21659.84 297.10 42712.97 88888.00 2023-07-14 18:22:58.000 195 21659.85 297.10 42712.94 88888.00 2023-07-14 18:22:59.000 195 21659.85 297.04 42712.89 88888.00 2023-07-14 18:23:00.000 195 21659.90 296.97 42712.90 47878.02 2023-07-14 18:23:01.000 195 21659.98 296.93 42712.94 88888.00 2023-07-14 18:23:02.000 195 21660.05 296.89 42712.94 88888.00 2023-07-14 18:23:03.000 195 21660.10 296.81 42712.91 88888.00 2023-07-14 18:23:04.000 195 21660.18 296.72 42712.89 88888.00 2023-07-14 18:23:05.000 195 21660.29 296.67 42712.85 47878.23 2023-07-14 18:23:06.000 195 21660.37 296.63 42712.79 88888.00 2023-07-14 18:23:07.000 195 21660.42 296.56 42712.72 88888.00 2023-07-14 18:23:08.000 195 21660.46 296.55 42712.72 88888.00 2023-07-14 18:23:09.000 195 21660.52 296.60 42712.77 88888.00 2023-07-14 18:23:10.000 195 21660.59 296.60 42712.81 47878.30 2023-07-14 18:23:11.000 195 21660.63 296.54 42712.80 88888.00 2023-07-14 18:23:12.000 195 21660.64 296.49 42712.78 88888.00 2023-07-14 18:23:13.000 195 21660.69 296.48 42712.76 88888.00 2023-07-14 18:23:14.000 195 21660.76 296.48 42712.75 88888.00 2023-07-14 18:23:15.000 195 21660.80 296.44 42712.73 47878.35 2023-07-14 18:23:16.000 195 21660.84 296.40 42712.71 88888.00 2023-07-14 18:23:17.000 195 21660.90 296.38 42712.74 88888.00 2023-07-14 18:23:18.000 195 21660.92 296.36 42712.76 88888.00 2023-07-14 18:23:19.000 195 21660.92 296.34 42712.75 88888.00 2023-07-14 18:23:20.000 195 21660.92 296.35 42712.74 47878.36 2023-07-14 18:23:21.000 195 21660.96 296.38 42712.73 88888.00 2023-07-14 18:23:22.000 195 21660.99 296.40 42712.71 88888.00 2023-07-14 18:23:23.000 195 21661.00 296.39 42712.68 88888.00 2023-07-14 18:23:24.000 195 21661.02 296.38 42712.68 88888.00 2023-07-14 18:23:25.000 195 21661.10 296.40 42712.70 47878.47 2023-07-14 18:23:26.000 195 21661.22 296.43 42712.71 88888.00 2023-07-14 18:23:27.000 195 21661.27 296.42 42712.71 88888.00 2023-07-14 18:23:28.000 195 21661.24 296.38 42712.71 88888.00 2023-07-14 18:23:29.000 195 21661.23 296.37 42712.71 88888.00 2023-07-14 18:23:30.000 195 21661.29 296.40 42712.73 47878.55 2023-07-14 18:23:31.000 195 21661.35 296.46 42712.74 88888.00 2023-07-14 18:23:32.000 195 21661.35 296.48 42712.71 88888.00 2023-07-14 18:23:33.000 195 21661.34 296.45 42712.69 88888.00 2023-07-14 18:23:34.000 195 21661.37 296.43 42712.66 88888.00 2023-07-14 18:23:35.000 195 21661.36 296.46 42712.65 47878.60 2023-07-14 18:23:36.000 195 21661.34 296.54 42712.68 88888.00 2023-07-14 18:23:37.000 195 21661.32 296.59 42712.69 88888.00 2023-07-14 18:23:38.000 195 21661.27 296.59 42712.67 88888.00 2023-07-14 18:23:39.000 195 21661.24 296.61 42712.69 88888.00 2023-07-14 18:23:40.000 195 21661.24 296.66 42712.73 47878.62 2023-07-14 18:23:41.000 195 21661.24 296.72 42712.76 88888.00 2023-07-14 18:23:42.000 195 21661.22 296.76 42712.79 88888.00 2023-07-14 18:23:43.000 195 21661.17 296.80 42712.81 88888.00 2023-07-14 18:23:44.000 195 21661.08 296.85 42712.81 88888.00 2023-07-14 18:23:45.000 195 21661.02 296.88 42712.81 47878.43 2023-07-14 18:23:46.000 195 21661.00 296.88 42712.81 88888.00 2023-07-14 18:23:47.000 195 21660.94 296.92 42712.86 88888.00 2023-07-14 18:23:48.000 195 21660.85 296.95 42712.97 88888.00 2023-07-14 18:23:49.000 195 21660.77 296.97 42713.07 88888.00 2023-07-14 18:23:50.000 195 21660.74 297.01 42713.11 47878.49 2023-07-14 18:23:51.000 195 21660.72 297.10 42713.07 88888.00 2023-07-14 18:23:52.000 195 21660.62 297.16 42713.05 88888.00 2023-07-14 18:23:53.000 195 21660.53 297.19 42713.09 88888.00 2023-07-14 18:23:54.000 195 21660.51 297.24 42713.18 88888.00 2023-07-14 18:23:55.000 195 21660.51 297.30 42713.25 47878.52 2023-07-14 18:23:56.000 195 21660.46 297.31 42713.27 88888.00 2023-07-14 18:23:57.000 195 21660.37 297.29 42713.26 88888.00 2023-07-14 18:23:58.000 195 21660.34 297.28 42713.29 88888.00 2023-07-14 18:23:59.000 195 21660.39 297.35 42713.36 88888.00 2023-07-14 18:24:00.000 195 21660.40 297.45 42713.43 47878.66 2023-07-14 18:24:01.000 195 21660.32 297.49 42713.48 88888.00 2023-07-14 18:24:02.000 195 21660.20 297.48 42713.51 88888.00 2023-07-14 18:24:03.000 195 21660.12 297.48 42713.51 88888.00 2023-07-14 18:24:04.000 195 21660.09 297.47 42713.52 88888.00 2023-07-14 18:24:05.000 195 21660.06 297.48 42713.55 47878.75 2023-07-14 18:24:06.000 195 21660.02 297.53 42713.60 88888.00 2023-07-14 18:24:07.000 195 21660.00 297.58 42713.65 88888.00 2023-07-14 18:24:08.000 195 21659.97 297.57 42713.65 88888.00 2023-07-14 18:24:09.000 195 21659.92 297.55 42713.64 88888.00 2023-07-14 18:24:10.000 195 21659.86 297.56 42713.66 47878.68 2023-07-14 18:24:11.000 195 21659.82 297.59 42713.70 88888.00 2023-07-14 18:24:12.000 195 21659.81 297.65 42713.77 88888.00 2023-07-14 18:24:13.000 195 21659.77 297.72 42713.82 88888.00 2023-07-14 18:24:14.000 195 21659.71 297.75 42713.84 88888.00 2023-07-14 18:24:15.000 195 21659.69 297.74 42713.84 47878.73 2023-07-14 18:24:16.000 195 21659.70 297.72 42713.86 88888.00 2023-07-14 18:24:17.000 195 21659.68 297.74 42713.91 88888.00 2023-07-14 18:24:18.000 195 21659.62 297.77 42713.99 88888.00 2023-07-14 18:24:19.000 195 21659.57 297.77 42714.05 88888.00 2023-07-14 18:24:20.000 195 21659.52 297.77 42714.07 47878.77 2023-07-14 18:24:21.000 195 21659.47 297.80 42714.09 88888.00 2023-07-14 18:24:22.000 195 21659.44 297.83 42714.12 88888.00 2023-07-14 18:24:23.000 195 21659.41 297.80 42714.14 88888.00 2023-07-14 18:24:24.000 195 21659.35 297.71 42714.13 88888.00 2023-07-14 18:24:25.000 195 21659.28 297.64 42714.11 47878.80 2023-07-14 18:24:26.000 195 21659.21 297.66 42714.11 88888.00 2023-07-14 18:24:27.000 195 21659.17 297.73 42714.14 88888.00 2023-07-14 18:24:28.000 195 21659.12 297.78 42714.16 88888.00 2023-07-14 18:24:29.000 195 21659.04 297.76 42714.16 88888.00 2023-07-14 18:24:30.000 195 21659.01 297.71 42714.16 47878.93 2023-07-14 18:24:31.000 195 21659.03 297.68 42714.21 88888.00 2023-07-14 18:24:32.000 195 21659.04 297.66 42714.26 88888.00 2023-07-14 18:24:33.000 195 21659.02 297.64 42714.23 88888.00 2023-07-14 18:24:34.000 195 21658.95 297.63 42714.21 88888.00 2023-07-14 18:24:35.000 195 21658.88 297.64 42714.21 47878.87 2023-07-14 18:24:36.000 195 21658.87 297.62 42714.23 88888.00 2023-07-14 18:24:37.000 195 21658.88 297.62 42714.28 88888.00 2023-07-14 18:24:38.000 195 21658.82 297.68 42714.34 88888.00 2023-07-14 18:24:39.000 195 21658.73 297.74 42714.41 88888.00 2023-07-14 18:24:40.000 195 21658.72 297.77 42714.46 47878.92 2023-07-14 18:24:41.000 195 21658.73 297.77 42714.46 88888.00 2023-07-14 18:24:42.000 195 21658.71 297.78 42714.43 88888.00 2023-07-14 18:24:43.000 195 21658.69 297.80 42714.47 88888.00 2023-07-14 18:24:44.000 195 21658.69 297.80 42714.54 88888.00 2023-07-14 18:24:45.000 195 21658.68 297.79 42714.56 47878.95 2023-07-14 18:24:46.000 195 21658.60 297.81 42714.56 88888.00 2023-07-14 18:24:47.000 195 21658.48 297.87 42714.57 88888.00 2023-07-14 18:24:48.000 195 21658.37 297.92 42714.60 88888.00 2023-07-14 18:24:49.000 195 21658.29 297.93 42714.64 88888.00 2023-07-14 18:24:50.000 195 21658.21 297.93 42714.71 47878.87 2023-07-14 18:24:51.000 195 21658.11 297.94 42714.72 88888.00 2023-07-14 18:24:52.000 195 21658.04 297.96 42714.73 88888.00 2023-07-14 18:24:53.000 195 21658.01 297.99 42714.79 88888.00 2023-07-14 18:24:54.000 195 21657.97 298.02 42714.84 88888.00 2023-07-14 18:24:55.000 195 21657.91 298.06 42714.84 47878.94 2023-07-14 18:24:56.000 195 21657.82 298.08 42714.85 88888.00 2023-07-14 18:24:57.000 195 21657.76 298.08 42714.89 88888.00 2023-07-14 18:24:58.000 195 21657.74 298.08 42714.96 88888.00 2023-07-14 18:24:59.000 195 21657.71 298.09 42715.02 88888.00 2023-07-14 18:25:00.000 195 21657.67 298.12 42715.03 47878.97 2023-07-14 18:25:01.000 195 21657.66 298.18 42715.02 88888.00 2023-07-14 18:25:02.000 195 21657.62 298.28 42715.02 88888.00 2023-07-14 18:25:03.000 195 21657.55 298.32 42715.06 88888.00 2023-07-14 18:25:04.000 195 21657.51 298.32 42715.12 88888.00 2023-07-14 18:25:05.000 195 21657.55 298.35 42715.14 47878.91 2023-07-14 18:25:06.000 195 21657.57 298.36 42715.12 88888.00 2023-07-14 18:25:07.000 195 21657.54 298.33 42715.11 88888.00 2023-07-14 18:25:08.000 195 21657.51 298.32 42715.14 88888.00 2023-07-14 18:25:09.000 195 21657.46 298.34 42715.19 88888.00 2023-07-14 18:25:10.000 195 21657.35 298.35 42715.28 47879.02 2023-07-14 18:25:11.000 195 21657.24 298.35 42715.32 88888.00 2023-07-14 18:25:12.000 195 21657.22 298.39 42715.32 88888.00 2023-07-14 18:25:13.000 195 21657.23 298.46 42715.34 88888.00 2023-07-14 18:25:14.000 195 21657.18 298.51 42715.36 88888.00 2023-07-14 18:25:15.000 195 21657.11 298.49 42715.37 47879.00 2023-07-14 18:25:16.000 195 21657.07 298.48 42715.38 88888.00 2023-07-14 18:25:17.000 195 21657.06 298.49 42715.38 88888.00 2023-07-14 18:25:18.000 195 21657.04 298.51 42715.38 88888.00 2023-07-14 18:25:19.000 195 21657.01 298.53 42715.41 88888.00 2023-07-14 18:25:20.000 195 21656.97 298.56 42715.48 47879.01 2023-07-14 18:25:21.000 195 21656.93 298.59 42715.52 88888.00 2023-07-14 18:25:22.000 195 21656.88 298.63 42715.54 88888.00 2023-07-14 18:25:23.000 195 21656.81 298.68 42715.60 88888.00 2023-07-14 18:25:24.000 195 21656.76 298.73 42715.65 88888.00 2023-07-14 18:25:25.000 195 21656.72 298.75 42715.66 47878.85 2023-07-14 18:25:26.000 195 21656.66 298.76 42715.68 88888.00 2023-07-14 18:25:27.000 195 21656.57 298.80 42715.72 88888.00 2023-07-14 18:25:28.000 195 21656.48 298.78 42715.77 88888.00 2023-07-14 18:25:29.000 195 21656.42 298.71 42715.79 88888.00 2023-07-14 18:25:30.000 195 21656.36 298.72 42715.82 47878.94 2023-07-14 18:25:31.000 195 21656.27 298.77 42715.83 88888.00 2023-07-14 18:25:32.000 195 21656.17 298.80 42715.85 88888.00 2023-07-14 18:25:33.000 195 21656.10 298.79 42715.88 88888.00 2023-07-14 18:25:34.000 195 21656.07 298.79 42715.89 88888.00 2023-07-14 18:25:35.000 195 21656.06 298.83 42715.90 47879.04 2023-07-14 18:25:36.000 195 21656.02 298.86 42715.93 88888.00 2023-07-14 18:25:37.000 195 21655.98 298.88 42715.99 88888.00 2023-07-14 18:25:38.000 195 21655.98 298.90 42716.06 88888.00 2023-07-14 18:25:39.000 195 21655.94 298.93 42716.06 88888.00 2023-07-14 18:25:40.000 195 21655.79 298.93 42715.99 47878.97 2023-07-14 18:25:41.000 195 21655.63 298.91 42715.94 88888.00 2023-07-14 18:25:42.000 195 21655.57 298.90 42715.98 88888.00 2023-07-14 18:25:43.000 195 21655.56 298.89 42716.06 88888.00 2023-07-14 18:25:44.000 195 21655.51 298.89 42716.10 88888.00 2023-07-14 18:25:45.000 195 21655.44 298.90 42716.12 99999.00 2023-07-14 18:25:46.000 195 21655.38 298.92 42716.15 99999.00 2023-07-14 18:25:47.000 195 21655.31 298.95 42716.18 99999.00 2023-07-14 18:25:48.000 195 21655.23 299.00 42716.21 99999.00 2023-07-14 18:25:49.000 195 21655.19 299.02 42716.28 99999.00 2023-07-14 18:25:50.000 195 21655.19 299.04 42716.34 47878.88 2023-07-14 18:25:51.000 195 21655.17 299.07 42716.34 88888.00 2023-07-14 18:25:52.000 195 21655.09 299.08 42716.31 88888.00 2023-07-14 18:25:53.000 195 21655.03 299.06 42716.36 88888.00 2023-07-14 18:25:54.000 195 21654.99 299.07 42716.43 88888.00 2023-07-14 18:25:55.000 195 21654.92 299.13 42716.45 47879.02 2023-07-14 18:25:56.000 195 21654.80 299.17 42716.45 88888.00 2023-07-14 18:25:57.000 195 21654.67 299.19 42716.49 88888.00 2023-07-14 18:25:58.000 195 21654.60 299.21 42716.57 88888.00 2023-07-14 18:25:59.000 195 21654.59 299.25 42716.61 88888.00 2023-07-14 18:26:00.000 195 21654.54 299.28 42716.54 47878.84 2023-07-14 18:26:01.000 195 21654.45 299.28 42716.46 88888.00 2023-07-14 18:26:02.000 195 21654.38 299.29 42716.49 88888.00 2023-07-14 18:26:03.000 195 21654.35 299.32 42716.58 88888.00 2023-07-14 18:26:04.000 195 21654.27 299.34 42716.63 88888.00 2023-07-14 18:26:05.000 195 21654.18 299.37 42716.67 47878.79 2023-07-14 18:26:06.000 195 21654.15 299.39 42716.70 88888.00 2023-07-14 18:26:07.000 195 21654.15 299.39 42716.71 88888.00 2023-07-14 18:26:08.000 195 21654.10 299.36 42716.74 88888.00 2023-07-14 18:26:09.000 195 21654.02 299.35 42716.82 88888.00 2023-07-14 18:26:10.000 195 21653.98 299.38 42716.89 47878.98 2023-07-14 18:26:11.000 195 21653.94 299.43 42716.93 88888.00 2023-07-14 18:26:12.000 195 21653.86 299.50 42716.98 88888.00 2023-07-14 18:26:13.000 195 21653.74 299.57 42717.02 88888.00 2023-07-14 18:26:14.000 195 21653.63 299.60 42717.02 88888.00 2023-07-14 18:26:15.000 195 21653.60 299.59 42717.01 47878.86 2023-07-14 18:26:16.000 195 21653.60 299.58 42717.06 88888.00 2023-07-14 18:26:17.000 195 21653.50 299.57 42717.12 88888.00 2023-07-14 18:26:18.000 195 21653.36 299.60 42717.16 88888.00 2023-07-14 18:26:19.000 195 21653.33 299.65 42717.17 88888.00 2023-07-14 18:26:20.000 195 21653.34 299.66 42717.17 47878.96 2023-07-14 18:26:21.000 195 21653.28 299.68 42717.19 88888.00 2023-07-14 18:26:22.000 195 21653.17 299.74 42717.24 88888.00 2023-07-14 18:26:23.000 195 21653.09 299.76 42717.27 88888.00 2023-07-14 18:26:24.000 195 21653.04 299.76 42717.30 88888.00 2023-07-14 18:26:25.000 195 21653.02 299.77 42717.31 47878.97 2023-07-14 18:26:26.000 195 21653.01 299.77 42717.30 88888.00 2023-07-14 18:26:27.000 195 21653.02 299.80 42717.31 88888.00 2023-07-14 18:26:28.000 195 21653.05 299.85 42717.36 88888.00 2023-07-14 18:26:29.000 195 21653.01 299.86 42717.37 88888.00 2023-07-14 18:26:30.000 195 21652.92 299.86 42717.32 99999.00 2023-07-14 18:26:31.000 195 21652.85 299.90 42717.32 99999.00 2023-07-14 18:26:32.000 195 21652.83 299.92 42717.35 99999.00 2023-07-14 18:26:33.000 195 21652.77 299.88 42717.37 99999.00 2023-07-14 18:26:34.000 195 21652.69 299.88 42717.39 99999.00 2023-07-14 18:26:35.000 195 21652.68 299.96 42717.44 47878.98 2023-07-14 18:26:36.000 195 21652.69 300.07 42717.47 88888.00 2023-07-14 18:26:37.000 195 21652.69 300.12 42717.46 88888.00 2023-07-14 18:26:38.000 195 21652.68 300.09 42717.46 88888.00 2023-07-14 18:26:39.000 195 21652.65 300.05 42717.49 88888.00 2023-07-14 18:26:40.000 195 21652.61 300.07 42717.54 47878.91 2023-07-14 18:26:41.000 195 21652.59 300.12 42717.59 88888.00 2023-07-14 18:26:42.000 195 21652.53 300.13 42717.57 88888.00 2023-07-14 18:26:43.000 195 21652.47 300.09 42717.60 88888.00 2023-07-14 18:26:44.000 195 21652.47 300.06 42717.67 88888.00 2023-07-14 18:26:45.000 195 21652.47 300.06 42717.73 47879.14 2023-07-14 18:26:46.000 195 21652.44 300.09 42717.71 88888.00 2023-07-14 18:26:47.000 195 21652.37 300.11 42717.68 88888.00 2023-07-14 18:26:48.000 195 21652.32 300.13 42717.70 88888.00 2023-07-14 18:26:49.000 195 21652.26 300.18 42717.73 88888.00 2023-07-14 18:26:50.000 195 21652.22 300.26 42717.71 47878.99 2023-07-14 18:26:51.000 195 21652.19 300.30 42717.71 88888.00 2023-07-14 18:26:52.000 195 21652.18 300.32 42717.73 88888.00 2023-07-14 18:26:53.000 195 21652.13 300.36 42717.75 88888.00 2023-07-14 18:26:54.000 195 21652.03 300.43 42717.76 88888.00 2023-07-14 18:26:55.000 195 21651.92 300.46 42717.78 47878.99 2023-07-14 18:26:56.000 195 21651.87 300.43 42717.82 88888.00 2023-07-14 18:26:57.000 195 21651.85 300.37 42717.88 88888.00 2023-07-14 18:26:58.000 195 21651.79 300.37 42717.89 88888.00 2023-07-14 18:26:59.000 195 21651.69 300.42 42717.88 88888.00 2023-07-14 18:27:00.000 195 21651.63 300.47 42717.86 47879.05 2023-07-14 18:27:01.000 195 21651.60 300.51 42717.88 88888.00 2023-07-14 18:27:02.000 195 21651.57 300.54 42717.91 88888.00 2023-07-14 18:27:03.000 195 21651.50 300.53 42717.93 88888.00 2023-07-14 18:27:04.000 195 21651.45 300.54 42717.94 88888.00 2023-07-14 18:27:05.000 195 21651.46 300.56 42717.98 47878.95 2023-07-14 18:27:06.000 195 21651.47 300.55 42718.01 88888.00 2023-07-14 18:27:07.000 195 21651.45 300.56 42718.02 88888.00 2023-07-14 18:27:08.000 195 21651.42 300.58 42718.04 88888.00 2023-07-14 18:27:09.000 195 21651.40 300.58 42718.10 88888.00 2023-07-14 18:27:10.000 195 21651.38 300.57 42718.14 47878.89 2023-07-14 18:27:11.000 195 21651.35 300.56 42718.14 88888.00 2023-07-14 18:27:12.000 195 21651.30 300.49 42718.12 88888.00 2023-07-14 18:27:13.000 195 21651.28 300.44 42718.12 88888.00 2023-07-14 18:27:14.000 195 21651.30 300.42 42718.14 88888.00 2023-07-14 18:27:15.000 195 21651.31 300.40 42718.14 47878.86 2023-07-14 18:27:16.000 195 21651.30 300.40 42718.11 88888.00 2023-07-14 18:27:17.000 195 21651.26 300.44 42718.12 88888.00 2023-07-14 18:27:18.000 195 21651.22 300.46 42718.20 88888.00 2023-07-14 18:27:19.000 195 21651.23 300.47 42718.24 88888.00 2023-07-14 18:27:20.000 195 21651.19 300.51 42718.19 47878.80 2023-07-14 18:27:21.000 195 21651.12 300.54 42718.14 88888.00 2023-07-14 18:27:22.000 195 21651.08 300.52 42718.14 88888.00 2023-07-14 18:27:23.000 195 21651.09 300.47 42718.16 88888.00 2023-07-14 18:27:24.000 195 21651.09 300.44 42718.19 88888.00 2023-07-14 18:27:25.000 195 21651.10 300.42 42718.23 47878.87 2023-07-14 18:27:26.000 195 21651.10 300.40 42718.25 88888.00 2023-07-14 18:27:27.000 195 21651.04 300.40 42718.25 88888.00 2023-07-14 18:27:28.000 195 21650.97 300.45 42718.27 88888.00 2023-07-14 18:27:29.000 195 21650.90 300.46 42718.27 88888.00 2023-07-14 18:27:30.000 195 21650.85 300.40 42718.25 47878.69 2023-07-14 18:27:31.000 195 21650.82 300.36 42718.27 88888.00 2023-07-14 18:27:32.000 195 21650.81 300.32 42718.28 88888.00 2023-07-14 18:27:33.000 195 21650.81 300.32 42718.29 88888.00 2023-07-14 18:27:34.000 195 21650.79 300.35 42718.30 88888.00 2023-07-14 18:27:35.000 195 21650.76 300.34 42718.31 47878.94 2023-07-14 18:27:36.000 195 21650.75 300.31 42718.34 88888.00 2023-07-14 18:27:37.000 195 21650.78 300.29 42718.31 88888.00 2023-07-14 18:27:38.000 195 21650.82 300.24 42718.24 88888.00 2023-07-14 18:27:39.000 195 21650.82 300.20 42718.20 88888.00 2023-07-14 18:27:40.000 195 21650.76 300.19 42718.22 47878.55 2023-07-14 18:27:41.000 195 21650.71 300.23 42718.23 88888.00 2023-07-14 18:27:42.000 195 21650.69 300.29 42718.19 88888.00 2023-07-14 18:27:43.000 195 21650.69 300.33 42718.14 88888.00 2023-07-14 18:27:44.000 195 21650.67 300.31 42718.10 88888.00 2023-07-14 18:27:45.000 195 21650.65 300.23 42718.11 47878.65 2023-07-14 18:27:46.000 195 21650.62 300.15 42718.14 88888.00 2023-07-14 18:27:47.000 195 21650.60 300.15 42718.17 88888.00 2023-07-14 18:27:48.000 195 21650.57 300.17 42718.13 88888.00 2023-07-14 18:27:49.000 195 21650.53 300.14 42718.06 88888.00 2023-07-14 18:27:50.000 195 21650.48 300.11 42718.02 47878.46 2023-07-14 18:27:51.000 195 21650.48 300.11 42718.03 88888.00 2023-07-14 18:27:52.000 195 21650.51 300.13 42718.04 88888.00 2023-07-14 18:27:53.000 195 21650.51 300.14 42718.04 88888.00 2023-07-14 18:27:54.000 195 21650.49 300.14 42718.02 88888.00 2023-07-14 18:27:55.000 195 21650.44 300.12 42718.00 47878.53 2023-07-14 18:27:56.000 195 21650.40 300.06 42718.01 88888.00 2023-07-14 18:27:57.000 195 21650.36 300.00 42718.05 88888.00 2023-07-14 18:27:58.000 195 21650.32 300.05 42718.07 88888.00 2023-07-14 18:27:59.000 195 21650.32 300.15 42718.06 88888.00 2023-07-14 18:28:00.000 195 21650.34 300.19 42718.04 47878.39 2023-07-14 18:28:01.000 195 21650.35 300.21 42718.06 88888.00 2023-07-14 18:28:02.000 195 21650.32 300.22 42718.08 88888.00 2023-07-14 18:28:03.000 195 21650.30 300.20 42718.09 88888.00 2023-07-14 18:28:04.000 195 21650.28 300.21 42718.10 88888.00 2023-07-14 18:28:05.000 195 21650.19 300.24 42718.11 47878.38 2023-07-14 18:28:06.000 195 21650.12 300.26 42718.11 88888.00 2023-07-14 18:28:07.000 195 21650.13 300.27 42718.11 88888.00 2023-07-14 18:28:08.000 195 21650.16 300.31 42718.10 88888.00 2023-07-14 18:28:09.000 195 21650.20 300.34 42718.10 88888.00 2023-07-14 18:28:10.000 195 21650.24 300.35 42718.13 47878.44 2023-07-14 18:28:11.000 195 21650.21 300.33 42718.12 88888.00 2023-07-14 18:28:12.000 195 21650.12 300.32 42718.08 88888.00 2023-07-14 18:28:13.000 195 21650.07 300.34 42718.09 88888.00 2023-07-14 18:28:14.000 195 21650.02 300.37 42718.15 88888.00 2023-07-14 18:28:15.000 195 21649.95 300.40 42718.20 47878.36 2023-07-14 18:28:16.000 195 21649.90 300.43 42718.23 88888.00 2023-07-14 18:28:17.000 195 21649.88 300.45 42718.23 88888.00 2023-07-14 18:28:18.000 195 21649.86 300.49 42718.21 88888.00 2023-07-14 18:28:19.000 195 21649.86 300.54 42718.18 88888.00 2023-07-14 18:28:20.000 195 21649.87 300.56 42718.16 47878.42 2023-07-14 18:28:21.000 195 21649.83 300.54 42718.17 88888.00 2023-07-14 18:28:22.000 195 21649.74 300.54 42718.19 88888.00 2023-07-14 18:28:23.000 195 21649.67 300.57 42718.24 88888.00 2023-07-14 18:28:24.000 195 21649.65 300.63 42718.28 88888.00 2023-07-14 18:28:25.000 195 21649.65 300.64 42718.28 47878.20 2023-07-14 18:28:26.000 195 21649.64 300.64 42718.25 88888.00 2023-07-14 18:28:27.000 195 21649.59 300.60 42718.23 88888.00 2023-07-14 18:28:28.000 195 21649.52 300.52 42718.21 88888.00 2023-07-14 18:28:29.000 195 21649.52 300.48 42718.19 88888.00 2023-07-14 18:28:30.000 195 21649.56 300.50 42718.20 47878.26 2023-07-14 18:28:31.000 195 21649.57 300.53 42718.23 88888.00 2023-07-14 18:28:32.000 195 21649.57 300.54 42718.23 88888.00 2023-07-14 18:28:33.000 195 21649.56 300.53 42718.23 88888.00 2023-07-14 18:28:34.000 195 21649.51 300.52 42718.25 88888.00 2023-07-14 18:28:35.000 195 21649.46 300.52 42718.23 47878.21 2023-07-14 18:28:36.000 195 21649.45 300.48 42718.17 88888.00 2023-07-14 18:28:37.000 195 21649.45 300.42 42718.14 88888.00 2023-07-14 18:28:38.000 195 21649.44 300.42 42718.17 88888.00 2023-07-14 18:28:39.000 195 21649.44 300.47 42718.18 88888.00 2023-07-14 18:28:40.000 195 21649.48 300.49 42718.17 47878.18 2023-07-14 18:28:41.000 195 21649.53 300.51 42718.19 88888.00 2023-07-14 18:28:42.000 195 21649.52 300.53 42718.25 88888.00 2023-07-14 18:28:43.000 195 21649.49 300.54 42718.28 88888.00 2023-07-14 18:28:44.000 195 21649.48 300.54 42718.28 88888.00 2023-07-14 18:28:45.000 195 21649.47 300.56 42718.26 47878.21 2023-07-14 18:28:46.000 195 21649.44 300.55 42718.24 88888.00 2023-07-14 18:28:47.000 195 21649.43 300.49 42718.26 88888.00 2023-07-14 18:28:48.000 195 21649.44 300.46 42718.26 88888.00 2023-07-14 18:28:49.000 195 21649.46 300.46 42718.24 88888.00 2023-07-14 18:28:50.000 195 21649.44 300.49 42718.23 47878.06 2023-07-14 18:28:51.000 195 21649.41 300.52 42718.21 88888.00 2023-07-14 18:28:52.000 195 21649.40 300.52 42718.19 88888.00 2023-07-14 18:28:53.000 195 21649.41 300.50 42718.21 88888.00 2023-07-14 18:28:54.000 195 21649.41 300.48 42718.25 88888.00 2023-07-14 18:28:55.000 195 21649.37 300.47 42718.26 47878.26 2023-07-14 18:28:56.000 195 21649.32 300.50 42718.27 88888.00 2023-07-14 18:28:57.000 195 21649.28 300.55 42718.31 88888.00 2023-07-14 18:28:58.000 195 21649.24 300.58 42718.34 88888.00 2023-07-14 18:28:59.000 195 21649.21 300.59 42718.34 88888.00 2023-07-14 18:29:00.000 195 21649.24 300.59 42718.34 47878.12 2023-07-14 18:29:01.000 195 21649.31 300.61 42718.36 88888.00 2023-07-14 18:29:02.000 195 21649.32 300.65 42718.36 88888.00 2023-07-14 18:29:03.000 195 21649.24 300.72 42718.32 88888.00 2023-07-14 18:29:04.000 195 21649.18 300.79 42718.29 88888.00 2023-07-14 18:29:05.000 195 21649.18 300.83 42718.32 47878.04 2023-07-14 18:29:06.000 195 21649.19 300.84 42718.36 88888.00 2023-07-14 18:29:07.000 195 21649.18 300.84 42718.34 88888.00 2023-07-14 18:29:08.000 195 21649.14 300.81 42718.26 88888.00 2023-07-14 18:29:09.000 195 21649.10 300.76 42718.23 88888.00 2023-07-14 18:29:10.000 195 21649.08 300.75 42718.25 47878.08 2023-07-14 18:29:11.000 195 21649.04 300.77 42718.26 88888.00 2023-07-14 18:29:12.000 195 21649.03 300.80 42718.28 88888.00 2023-07-14 18:29:13.000 195 21649.07 300.84 42718.32 88888.00 2023-07-14 18:29:14.000 195 21649.12 300.87 42718.36 88888.00 2023-07-14 18:29:15.000 195 21649.10 300.89 42718.38 47878.00 2023-07-14 18:29:16.000 195 21649.01 300.89 42718.38 88888.00 2023-07-14 18:29:17.000 195 21648.96 300.86 42718.35 88888.00 2023-07-14 18:29:18.000 195 21648.98 300.84 42718.34 88888.00 2023-07-14 18:29:19.000 195 21648.98 300.84 42718.34 88888.00 2023-07-14 18:29:20.000 195 21648.91 300.84 42718.34 99999.00 2023-07-14 18:29:21.000 195 21648.83 300.87 42718.35 99999.00 2023-07-14 18:29:22.000 195 21648.81 300.92 42718.35 99999.00 2023-07-14 18:29:23.000 195 21648.78 300.94 42718.33 99999.00 2023-07-14 18:29:24.000 195 21648.76 300.96 42718.32 99999.00 2023-07-14 18:29:25.000 195 21648.74 300.98 42718.34 47877.96 2023-07-14 18:29:26.000 195 21648.69 300.97 42718.36 88888.00 2023-07-14 18:29:27.000 195 21648.62 300.94 42718.38 88888.00 2023-07-14 18:29:28.000 195 21648.56 300.95 42718.38 88888.00 2023-07-14 18:29:29.000 195 21648.56 300.99 42718.39 88888.00 2023-07-14 18:29:30.000 195 21648.60 301.01 42718.43 47877.80 2023-07-14 18:29:31.000 195 21648.61 301.01 42718.44 88888.00 2023-07-14 18:29:32.000 195 21648.61 301.03 42718.43 88888.00 2023-07-14 18:29:33.000 195 21648.57 301.03 42718.39 88888.00 2023-07-14 18:29:34.000 195 21648.50 300.99 42718.38 88888.00 2023-07-14 18:29:35.000 195 21648.44 300.98 42718.40 47877.76 2023-07-14 18:29:36.000 195 21648.41 301.00 42718.39 88888.00 2023-07-14 18:29:37.000 195 21648.42 301.05 42718.40 88888.00 2023-07-14 18:29:38.000 195 21648.42 301.09 42718.43 88888.00 2023-07-14 18:29:39.000 195 21648.34 301.07 42718.42 88888.00 2023-07-14 18:29:40.000 195 21648.28 301.05 42718.41 47877.71 2023-07-14 18:29:41.000 195 21648.26 301.08 42718.43 88888.00 2023-07-14 18:29:42.000 195 21648.22 301.10 42718.43 88888.00 2023-07-14 18:29:43.000 195 21648.19 301.09 42718.42 88888.00 2023-07-14 18:29:44.000 195 21648.16 301.09 42718.43 88888.00 2023-07-14 18:29:45.000 195 21648.10 301.14 42718.41 47877.76 2023-07-14 18:29:46.000 195 21648.03 301.18 42718.43 88888.00 2023-07-14 18:29:47.000 195 21648.01 301.19 42718.47 88888.00 2023-07-14 18:29:48.000 195 21648.02 301.19 42718.54 88888.00 2023-07-14 18:29:49.000 195 21648.00 301.18 42718.59 88888.00 2023-07-14 18:29:50.000 195 21647.95 301.17 42718.59 47877.77 2023-07-14 18:29:51.000 195 21647.95 301.18 42718.54 88888.00 2023-07-14 18:29:52.000 195 21647.97 301.18 42718.52 88888.00 2023-07-14 18:29:53.000 195 21647.92 301.19 42718.55 88888.00 2023-07-14 18:29:54.000 195 21647.88 301.20 42718.60 88888.00 2023-07-14 18:29:55.000 195 21647.91 301.23 42718.61 47877.68 2023-07-14 18:29:56.000 195 21647.95 301.24 42718.60 88888.00 2023-07-14 18:29:57.000 195 21647.94 301.19 42718.60 88888.00 2023-07-14 18:29:58.000 195 21647.88 301.13 42718.61 88888.00 2023-07-14 18:29:59.000 195 21647.82 301.12 42718.60 88888.00 2023-07-14 18:30:00.000 195 21647.80 301.13 42718.61 47877.62 2023-07-14 18:30:01.000 195 21647.79 301.14 42718.63 88888.00 2023-07-14 18:30:02.000 195 21647.79 301.18 42718.65 88888.00 2023-07-14 18:30:03.000 195 21647.81 301.22 42718.66 88888.00 2023-07-14 18:30:04.000 195 21647.84 301.22 42718.66 88888.00 2023-07-14 18:30:05.000 195 21647.82 301.21 42718.61 47877.79 2023-07-14 18:30:06.000 195 21647.79 301.25 42718.56 88888.00 2023-07-14 18:30:07.000 195 21647.83 301.23 42718.54 88888.00 2023-07-14 18:30:08.000 195 21647.89 301.15 42718.51 88888.00 2023-07-14 18:30:09.000 195 21647.92 301.10 42718.48 88888.00 2023-07-14 18:30:10.000 195 21647.94 301.11 42718.47 47877.81 2023-07-14 18:30:11.000 195 21647.97 301.12 42718.46 88888.00 2023-07-14 18:30:12.000 195 21648.03 301.10 42718.45 88888.00 2023-07-14 18:30:13.000 195 21648.11 301.08 42718.48 88888.00 2023-07-14 18:30:14.000 195 21648.16 301.07 42718.50 88888.00 2023-07-14 18:30:15.000 195 21648.16 301.00 42718.48 47877.78 2023-07-14 18:30:16.000 195 21648.15 300.89 42718.43 88888.00 2023-07-14 18:30:17.000 195 21648.16 300.82 42718.41 88888.00 2023-07-14 18:30:18.000 195 21648.19 300.82 42718.42 88888.00 2023-07-14 18:30:19.000 195 21648.21 300.85 42718.41 88888.00 2023-07-14 18:30:20.000 195 21648.26 300.87 42718.36 47877.77 2023-07-14 18:30:21.000 195 21648.32 300.86 42718.30 88888.00 2023-07-14 18:30:22.000 195 21648.35 300.84 42718.30 88888.00 2023-07-14 18:30:23.000 195 21648.33 300.84 42718.33 88888.00 2023-07-14 18:30:24.000 195 21648.31 300.84 42718.31 88888.00 2023-07-14 18:30:25.000 195 21648.31 300.80 42718.26 47877.71 2023-07-14 18:30:26.000 195 21648.33 300.76 42718.26 88888.00 2023-07-14 18:30:27.000 195 21648.32 300.76 42718.27 88888.00 2023-07-14 18:30:28.000 195 21648.33 300.76 42718.25 88888.00 2023-07-14 18:30:29.000 195 21648.40 300.76 42718.23 88888.00 2023-07-14 18:30:30.000 195 21648.47 300.78 42718.26 47877.77 2023-07-14 18:30:31.000 195 21648.47 300.78 42718.28 88888.00 2023-07-14 18:30:32.000 195 21648.42 300.74 42718.23 88888.00 2023-07-14 18:30:33.000 195 21648.42 300.71 42718.18 88888.00 2023-07-14 18:30:34.000 195 21648.47 300.73 42718.16 88888.00 2023-07-14 18:30:35.000 195 21648.49 300.73 42718.13 47877.66 2023-07-14 18:30:36.000 195 21648.47 300.73 42718.12 88888.00 2023-07-14 18:30:37.000 195 21648.47 300.74 42718.14 88888.00 2023-07-14 18:30:38.000 195 21648.46 300.75 42718.17 88888.00 2023-07-14 18:30:39.000 195 21648.43 300.74 42718.15 88888.00 2023-07-14 18:30:40.000 195 21648.44 300.74 42718.12 99999.00 2023-07-14 18:30:41.000 195 21648.49 300.71 42718.10 99999.00 2023-07-14 18:30:42.000 195 21648.53 300.65 42718.10 99999.00 2023-07-14 18:30:43.000 195 21648.58 300.60 42718.08 99999.00 2023-07-14 18:30:44.000 195 21648.65 300.56 42718.04 99999.00 2023-07-14 18:30:45.000 195 21648.68 300.53 42718.03 47877.69 2023-07-14 18:30:46.000 195 21648.68 300.56 42718.05 88888.00 2023-07-14 18:30:47.000 195 21648.67 300.61 42718.07 88888.00 2023-07-14 18:30:48.000 195 21648.67 300.60 42718.06 88888.00 2023-07-14 18:30:49.000 195 21648.68 300.60 42718.02 88888.00 2023-07-14 18:30:50.000 195 21648.67 300.66 42717.98 47877.77 2023-07-14 18:30:51.000 195 21648.65 300.71 42717.96 88888.00 2023-07-14 18:30:52.000 195 21648.64 300.70 42717.98 88888.00 2023-07-14 18:30:53.000 195 21648.65 300.70 42718.02 88888.00 2023-07-14 18:30:54.000 195 21648.63 300.71 42718.04 88888.00 2023-07-14 18:30:55.000 195 21648.60 300.73 42718.04 47877.57 2023-07-14 18:30:56.000 195 21648.64 300.75 42718.00 88888.00 2023-07-14 18:30:57.000 195 21648.73 300.79 42717.97 88888.00 2023-07-14 18:30:58.000 195 21648.77 300.83 42717.97 88888.00 2023-07-14 18:30:59.000 195 21648.71 300.83 42717.96 88888.00 2023-07-14 18:31:00.000 195 21648.63 300.86 42717.96 47877.59 2023-07-14 18:31:01.000 195 21648.60 300.93 42717.98 88888.00 2023-07-14 18:31:02.000 195 21648.62 300.95 42717.98 88888.00 2023-07-14 18:31:03.000 195 21648.69 300.95 42717.97 88888.00 2023-07-14 18:31:04.000 195 21648.72 300.98 42717.99 88888.00 2023-07-14 18:31:05.000 195 21648.65 301.00 42718.03 47877.64 2023-07-14 18:31:06.000 195 21648.55 300.97 42718.03 88888.00 2023-07-14 18:31:07.000 195 21648.50 300.93 42718.01 88888.00 2023-07-14 18:31:08.000 195 21648.50 300.94 42717.98 88888.00 2023-07-14 18:31:09.000 195 21648.51 300.96 42717.94 88888.00 2023-07-14 18:31:10.000 195 21648.53 300.97 42717.92 47877.60 2023-07-14 18:31:11.000 195 21648.58 300.97 42717.91 88888.00 2023-07-14 18:31:12.000 195 21648.62 300.97 42717.92 88888.00 2023-07-14 18:31:13.000 195 21648.62 300.96 42717.92 88888.00 2023-07-14 18:31:14.000 195 21648.63 300.95 42717.92 88888.00 2023-07-14 18:31:15.000 195 21648.66 300.94 42717.94 47877.47 2023-07-14 18:31:16.000 195 21648.69 300.94 42717.96 88888.00 2023-07-14 18:31:17.000 195 21648.71 300.92 42717.97 88888.00 2023-07-14 18:31:18.000 195 21648.71 300.90 42717.96 88888.00 2023-07-14 18:31:19.000 195 21648.73 300.92 42717.95 88888.00 2023-07-14 18:31:20.000 195 21648.74 300.94 42717.95 47877.59 2023-07-14 18:31:21.000 195 21648.73 300.93 42717.93 88888.00 2023-07-14 18:31:22.000 195 21648.75 300.89 42717.89 88888.00 2023-07-14 18:31:23.000 195 21648.79 300.86 42717.86 88888.00 2023-07-14 18:31:24.000 195 21648.83 300.87 42717.85 88888.00 2023-07-14 18:31:25.000 195 21648.89 300.90 42717.85 47877.74 2023-07-14 18:31:26.000 195 21648.94 300.90 42717.82 88888.00 2023-07-14 18:31:27.000 195 21648.94 300.85 42717.80 88888.00 2023-07-14 18:31:28.000 195 21648.95 300.81 42717.84 88888.00 2023-07-14 18:31:29.000 195 21648.98 300.81 42717.88 88888.00 2023-07-14 18:31:30.000 195 21648.99 300.83 42717.87 47877.63 2023-07-14 18:31:31.000 195 21649.01 300.84 42717.87 88888.00 2023-07-14 18:31:32.000 195 21649.03 300.82 42717.87 88888.00 2023-07-14 18:31:33.000 195 21649.03 300.79 42717.87 88888.00 2023-07-14 18:31:34.000 195 21649.05 300.80 42717.85 88888.00 2023-07-14 18:31:35.000 195 21649.08 300.80 42717.81 47877.62 2023-07-14 18:31:36.000 195 21649.13 300.80 42717.80 88888.00 2023-07-14 18:31:37.000 195 21649.17 300.80 42717.84 88888.00 2023-07-14 18:31:38.000 195 21649.17 300.81 42717.83 88888.00 2023-07-14 18:31:39.000 195 21649.18 300.83 42717.77 88888.00 2023-07-14 18:31:40.000 195 21649.22 300.88 42717.75 99999.00 2023-07-14 18:31:41.000 195 21649.25 300.87 42717.78 99999.00 2023-07-14 18:31:42.000 195 21649.22 300.84 42717.81 99999.00 2023-07-14 18:31:43.000 195 21649.15 300.81 42717.83 99999.00 2023-07-14 18:31:44.000 195 21649.08 300.79 42717.81 99999.00 2023-07-14 18:31:45.000 195 21649.07 300.82 42717.78 47877.65 2023-07-14 18:31:46.000 195 21649.09 300.85 42717.78 88888.00 2023-07-14 18:31:47.000 195 21649.16 300.86 42717.76 88888.00 2023-07-14 18:31:48.000 195 21649.26 300.87 42717.76 88888.00 2023-07-14 18:31:49.000 195 21649.30 300.86 42717.79 88888.00 2023-07-14 18:31:50.000 195 21649.25 300.82 42717.82 99999.00 2023-07-14 18:31:51.000 195 21649.20 300.83 42717.81 99999.00 2023-07-14 18:31:52.000 195 21649.18 300.86 42717.80 99999.00 2023-07-14 18:31:53.000 195 21649.21 300.88 42717.82 99999.00 2023-07-14 18:31:54.000 195 21649.26 300.93 42717.86 99999.00 2023-07-14 18:31:55.000 195 21649.30 301.00 42717.87 47877.65 2023-07-14 18:31:56.000 195 21649.34 301.01 42717.84 88888.00 2023-07-14 18:31:57.000 195 21649.36 301.02 42717.81 88888.00 2023-07-14 18:31:58.000 195 21649.35 301.07 42717.79 88888.00 2023-07-14 18:31:59.000 195 21649.35 301.10 42717.78 88888.00 2023-07-14 18:32:00.000 195 21649.36 301.08 42717.78 47877.84 2023-07-14 18:32:01.000 195 21649.39 301.07 42717.76 88888.00 2023-07-14 18:32:02.000 195 21649.43 301.07 42717.76 88888.00 2023-07-14 18:32:03.000 195 21649.43 301.07 42717.81 88888.00 2023-07-14 18:32:04.000 195 21649.39 301.10 42717.86 88888.00 2023-07-14 18:32:05.000 195 21649.38 301.14 42717.87 47877.76 2023-07-14 18:32:06.000 195 21649.40 301.15 42717.86 88888.00 2023-07-14 18:32:07.000 195 21649.41 301.15 42717.87 88888.00 2023-07-14 18:32:08.000 195 21649.44 301.16 42717.88 88888.00 2023-07-14 18:32:09.000 195 21649.48 301.17 42717.86 88888.00 2023-07-14 18:32:10.000 195 21649.53 301.21 42717.84 47877.81 2023-07-14 18:32:11.000 195 21649.56 301.24 42717.85 88888.00 2023-07-14 18:32:12.000 195 21649.56 301.27 42717.84 88888.00 2023-07-14 18:32:13.000 195 21649.60 301.31 42717.82 88888.00 2023-07-14 18:32:14.000 195 21649.65 301.33 42717.84 88888.00 2023-07-14 18:32:15.000 195 21649.64 301.31 42717.87 47877.75 2023-07-14 18:32:16.000 195 21649.63 301.31 42717.86 88888.00 2023-07-14 18:32:17.000 195 21649.65 301.33 42717.82 88888.00 2023-07-14 18:32:18.000 195 21649.66 301.33 42717.81 88888.00 2023-07-14 18:32:19.000 195 21649.67 301.33 42717.81 88888.00 2023-07-14 18:32:20.000 195 21649.67 301.32 42717.82 47877.87 2023-07-14 18:32:21.000 195 21649.65 301.30 42717.82 88888.00 2023-07-14 18:32:22.000 195 21649.64 301.27 42717.85 88888.00 2023-07-14 18:32:23.000 195 21649.65 301.28 42717.88 88888.00 2023-07-14 18:32:24.000 195 21649.68 301.30 42717.91 88888.00 2023-07-14 18:32:25.000 195 21649.72 301.31 42717.93 47877.81 2023-07-14 18:32:26.000 195 21649.74 301.29 42717.88 88888.00 2023-07-14 18:32:27.000 195 21649.73 301.28 42717.86 88888.00 2023-07-14 18:32:28.000 195 21649.72 301.31 42717.88 88888.00 2023-07-14 18:32:29.000 195 21649.68 301.38 42717.90 88888.00 2023-07-14 18:32:30.000 195 21649.65 301.42 42717.91 47877.91 2023-07-14 18:32:31.000 195 21649.66 301.39 42717.93 88888.00 2023-07-14 18:32:32.000 195 21649.73 301.36 42717.95 88888.00 2023-07-14 18:32:33.000 195 21649.82 301.36 42717.94 88888.00 2023-07-14 18:32:34.000 195 21649.82 301.35 42717.91 88888.00 2023-07-14 18:32:35.000 195 21649.75 301.32 42717.86 47878.01 2023-07-14 18:32:36.000 195 21649.67 301.32 42717.82 88888.00 2023-07-14 18:32:37.000 195 21649.63 301.36 42717.82 88888.00 2023-07-14 18:32:38.000 195 21649.66 301.44 42717.89 88888.00 2023-07-14 18:32:39.000 195 21649.68 301.48 42717.93 88888.00 2023-07-14 18:32:40.000 195 21649.68 301.49 42717.91 47877.89 2023-07-14 18:32:41.000 195 21649.70 301.49 42717.92 88888.00 2023-07-14 18:32:42.000 195 21649.70 301.47 42717.93 88888.00 2023-07-14 18:32:43.000 195 21649.66 301.47 42717.90 88888.00 2023-07-14 18:32:44.000 195 21649.63 301.52 42717.88 88888.00 2023-07-14 18:32:45.000 195 21649.66 301.55 42717.87 47877.85 2023-07-14 18:32:46.000 195 21649.71 301.56 42717.87 88888.00 2023-07-14 18:32:47.000 195 21649.69 301.58 42717.88 88888.00 2023-07-14 18:32:48.000 195 21649.62 301.62 42717.89 88888.00 2023-07-14 18:32:49.000 195 21649.58 301.62 42717.88 88888.00 2023-07-14 18:32:50.000 195 21649.56 301.61 42717.85 47878.04 2023-07-14 18:32:51.000 195 21649.52 301.60 42717.84 88888.00 2023-07-14 18:32:52.000 195 21649.51 301.62 42717.87 88888.00 2023-07-14 18:32:53.000 195 21649.52 301.66 42717.93 88888.00 2023-07-14 18:32:54.000 195 21649.47 301.64 42717.94 88888.00 2023-07-14 18:32:55.000 195 21649.40 301.57 42717.93 47877.92 2023-07-14 18:32:56.000 195 21649.39 301.56 42717.92 88888.00 2023-07-14 18:32:57.000 195 21649.42 301.62 42717.95 88888.00 2023-07-14 18:32:58.000 195 21649.44 301.62 42717.98 88888.00 2023-07-14 18:32:59.000 195 21649.45 301.58 42717.99 88888.00 2023-07-14 18:33:00.000 195 21649.45 301.59 42718.01 47877.84 2023-07-14 18:33:01.000 195 21649.44 301.64 42718.01 88888.00 2023-07-14 18:33:02.000 195 21649.45 301.66 42717.97 88888.00 2023-07-14 18:33:03.000 195 21649.47 301.66 42717.93 88888.00 2023-07-14 18:33:04.000 195 21649.45 301.72 42717.96 88888.00 2023-07-14 18:33:05.000 195 21649.39 301.78 42717.98 47877.89 2023-07-14 18:33:06.000 195 21649.34 301.77 42717.94 88888.00 2023-07-14 18:33:07.000 195 21649.34 301.73 42717.89 88888.00 2023-07-14 18:33:08.000 195 21649.36 301.69 42717.88 88888.00 2023-07-14 18:33:09.000 195 21649.39 301.68 42717.89 88888.00 2023-07-14 18:33:10.000 195 21649.43 301.69 42717.92 47877.93 2023-07-14 18:33:11.000 195 21649.44 301.72 42717.96 88888.00 2023-07-14 18:33:12.000 195 21649.38 301.73 42718.01 88888.00 2023-07-14 18:33:13.000 195 21649.33 301.71 42718.06 88888.00 2023-07-14 18:33:14.000 195 21649.33 301.69 42718.07 88888.00 2023-07-14 18:33:15.000 195 21649.38 301.70 42718.08 47877.85 2023-07-14 18:33:16.000 195 21649.42 301.72 42718.08 88888.00 2023-07-14 18:33:17.000 195 21649.40 301.73 42718.03 88888.00 2023-07-14 18:33:18.000 195 21649.36 301.75 42717.99 88888.00 2023-07-14 18:33:19.000 195 21649.34 301.82 42718.02 88888.00 2023-07-14 18:33:20.000 195 21649.34 301.89 42718.08 47877.95 2023-07-14 18:33:21.000 195 21649.32 301.90 42718.12 88888.00 2023-07-14 18:33:22.000 195 21649.31 301.88 42718.12 88888.00 2023-07-14 18:33:23.000 195 21649.31 301.85 42718.13 88888.00 2023-07-14 18:33:24.000 195 21649.29 301.79 42718.15 88888.00 2023-07-14 18:33:25.000 195 21649.23 301.76 42718.13 47877.83 2023-07-14 18:33:26.000 195 21649.19 301.78 42718.10 88888.00 2023-07-14 18:33:27.000 195 21649.23 301.82 42718.11 88888.00 2023-07-14 18:33:28.000 195 21649.29 301.90 42718.13 88888.00 2023-07-14 18:33:29.000 195 21649.30 301.98 42718.16 88888.00 2023-07-14 18:33:30.000 195 21649.32 301.98 42718.21 47877.94 2023-07-14 18:33:31.000 195 21649.36 301.99 42718.25 88888.00 2023-07-14 18:33:32.000 195 21649.36 301.99 42718.25 88888.00 2023-07-14 18:33:33.000 195 21649.34 301.96 42718.20 88888.00 2023-07-14 18:33:34.000 195 21649.37 301.93 42718.17 88888.00 2023-07-14 18:33:35.000 195 21649.42 301.93 42718.16 47877.88 2023-07-14 18:33:36.000 195 21649.45 301.94 42718.19 88888.00 2023-07-14 18:33:37.000 195 21649.38 301.95 42718.20 88888.00 2023-07-14 18:33:38.000 195 21649.28 301.95 42718.17 88888.00 2023-07-14 18:33:39.000 195 21649.25 301.95 42718.18 88888.00 2023-07-14 18:33:40.000 195 21649.29 301.92 42718.23 47878.00 2023-07-14 18:33:41.000 195 21649.29 301.87 42718.23 88888.00 2023-07-14 18:33:42.000 195 21649.27 301.89 42718.21 88888.00 2023-07-14 18:33:43.000 195 21649.29 301.94 42718.23 88888.00 2023-07-14 18:33:44.000 195 21649.29 301.95 42718.25 88888.00 2023-07-14 18:33:45.000 195 21649.27 301.95 42718.29 99999.00 2023-07-14 18:33:46.000 195 21649.26 301.95 42718.34 99999.00 2023-07-14 18:33:47.000 195 21649.26 301.95 42718.36 99999.00 2023-07-14 18:33:48.000 195 21649.26 301.93 42718.32 99999.00 2023-07-14 18:33:49.000 195 21649.28 301.93 42718.26 99999.00 2023-07-14 18:33:50.000 195 21649.29 301.94 42718.20 99999.00 2023-07-14 18:33:51.000 195 21649.28 301.93 42718.19 99999.00 2023-07-14 18:33:52.000 195 21649.29 301.91 42718.19 99999.00 2023-07-14 18:33:53.000 195 21649.29 301.93 42718.17 99999.00 2023-07-14 18:33:54.000 195 21649.29 301.94 42718.20 99999.00 2023-07-14 18:33:55.000 195 21649.31 301.93 42718.27 47878.10 2023-07-14 18:33:56.000 195 21649.33 301.96 42718.32 88888.00 2023-07-14 18:33:57.000 195 21649.34 301.98 42718.31 88888.00 2023-07-14 18:33:58.000 195 21649.33 301.98 42718.30 88888.00 2023-07-14 18:33:59.000 195 21649.34 302.00 42718.31 88888.00 2023-07-14 18:34:00.000 195 21649.34 302.01 42718.31 47878.14 2023-07-14 18:34:01.000 195 21649.32 301.97 42718.32 88888.00 2023-07-14 18:34:02.000 195 21649.29 301.95 42718.34 88888.00 2023-07-14 18:34:03.000 195 21649.28 301.95 42718.31 88888.00 2023-07-14 18:34:04.000 195 21649.29 301.97 42718.30 88888.00 2023-07-14 18:34:05.000 195 21649.29 301.97 42718.33 47877.91 2023-07-14 18:34:06.000 195 21649.24 301.97 42718.32 88888.00 2023-07-14 18:34:07.000 195 21649.14 302.01 42718.28 88888.00 2023-07-14 18:34:08.000 195 21649.08 302.05 42718.27 88888.00 2023-07-14 18:34:09.000 195 21649.08 302.08 42718.32 88888.00 2023-07-14 18:34:10.000 195 21649.08 302.11 42718.34 47878.04 2023-07-14 18:34:11.000 195 21649.04 302.11 42718.35 88888.00 2023-07-14 18:34:12.000 195 21649.07 302.12 42718.38 88888.00 2023-07-14 18:34:13.000 195 21649.13 302.15 42718.41 88888.00 2023-07-14 18:34:14.000 195 21649.10 302.17 42718.46 88888.00 2023-07-14 18:34:15.000 195 21648.96 302.18 42718.45 47878.10 2023-07-14 18:34:16.000 195 21648.85 302.19 42718.43 88888.00 2023-07-14 18:34:17.000 195 21648.90 302.23 42718.46 88888.00 2023-07-14 18:34:18.000 195 21648.99 302.29 42718.52 88888.00 2023-07-14 18:34:19.000 195 21648.98 302.38 42718.53 88888.00 2023-07-14 18:34:20.000 195 21648.91 302.45 42718.51 47878.06 2023-07-14 18:34:21.000 195 21648.88 302.45 42718.51 88888.00 2023-07-14 18:34:22.000 195 21648.89 302.42 42718.53 88888.00 2023-07-14 18:34:23.000 195 21648.88 302.42 42718.54 88888.00 2023-07-14 18:34:24.000 195 21648.81 302.48 42718.55 88888.00 2023-07-14 18:34:25.000 195 21648.73 302.51 42718.56 47878.07 2023-07-14 18:34:26.000 195 21648.69 302.51 42718.59 88888.00 2023-07-14 18:34:27.000 195 21648.70 302.51 42718.62 88888.00 2023-07-14 18:34:28.000 195 21648.69 302.51 42718.67 88888.00 2023-07-14 18:34:29.000 195 21648.67 302.53 42718.69 88888.00 2023-07-14 18:34:30.000 195 21648.65 302.55 42718.66 47878.11 2023-07-14 18:34:31.000 195 21648.61 302.57 42718.65 88888.00 2023-07-14 18:34:32.000 195 21648.56 302.59 42718.66 88888.00 2023-07-14 18:34:33.000 195 21648.52 302.59 42718.68 88888.00 2023-07-14 18:34:34.000 195 21648.53 302.61 42718.70 88888.00 2023-07-14 18:34:35.000 195 21648.53 302.64 42718.73 47878.12 2023-07-14 18:34:36.000 195 21648.49 302.65 42718.73 88888.00 2023-07-14 18:34:37.000 195 21648.49 302.66 42718.69 88888.00 2023-07-14 18:34:38.000 195 21648.52 302.68 42718.67 88888.00 2023-07-14 18:34:39.000 195 21648.50 302.72 42718.68 88888.00 2023-07-14 18:34:40.000 195 21648.45 302.76 42718.68 47878.06 2023-07-14 18:34:41.000 195 21648.38 302.76 42718.66 88888.00 2023-07-14 18:34:42.000 195 21648.33 302.73 42718.68 88888.00 2023-07-14 18:34:43.000 195 21648.31 302.77 42718.73 88888.00 2023-07-14 18:34:44.000 195 21648.30 302.85 42718.77 88888.00 2023-07-14 18:34:45.000 195 21648.28 302.89 42718.81 47878.15 2023-07-14 18:34:46.000 195 21648.26 302.92 42718.84 88888.00 2023-07-14 18:34:47.000 195 21648.22 302.96 42718.85 88888.00 2023-07-14 18:34:48.000 195 21648.17 302.96 42718.85 88888.00 2023-07-14 18:34:49.000 195 21648.14 302.88 42718.82 88888.00 2023-07-14 18:34:50.000 195 21648.11 302.80 42718.84 99999.00 2023-07-14 18:34:51.000 195 21648.10 302.79 42718.89 99999.00 2023-07-14 18:34:52.000 195 21648.13 302.81 42718.92 99999.00 2023-07-14 18:34:53.000 195 21648.18 302.81 42718.89 99999.00 2023-07-14 18:34:54.000 195 21648.22 302.83 42718.90 99999.00 2023-07-14 18:34:55.000 195 21648.22 302.86 42718.94 47878.28 2023-07-14 18:34:56.000 195 21648.19 302.89 42718.95 88888.00 2023-07-14 18:34:57.000 195 21648.17 302.93 42718.95 88888.00 2023-07-14 18:34:58.000 195 21648.19 302.93 42718.91 88888.00 2023-07-14 18:34:59.000 195 21648.22 302.90 42718.86 88888.00 2023-07-14 18:35:00.000 195 21648.22 302.85 42718.88 47878.25 2023-07-14 18:35:01.000 195 21648.20 302.82 42718.93 88888.00 2023-07-14 18:35:02.000 195 21648.22 302.85 42718.95 88888.00 2023-07-14 18:35:03.000 195 21648.26 302.88 42718.94 88888.00 2023-07-14 18:35:04.000 195 21648.29 302.88 42718.93 88888.00 2023-07-14 18:35:05.000 195 21648.27 302.86 42718.91 47878.31 2023-07-14 18:35:06.000 195 21648.25 302.84 42718.88 88888.00 2023-07-14 18:35:07.000 195 21648.26 302.86 42718.86 88888.00 2023-07-14 18:35:08.000 195 21648.26 302.90 42718.87 88888.00 2023-07-14 18:35:09.000 195 21648.29 302.94 42718.89 88888.00 2023-07-14 18:35:10.000 195 21648.35 302.96 42718.93 47878.28 2023-07-14 18:35:11.000 195 21648.38 302.99 42718.93 88888.00 2023-07-14 18:35:12.000 195 21648.37 302.99 42718.92 88888.00 2023-07-14 18:35:13.000 195 21648.37 302.99 42718.91 88888.00 2023-07-14 18:35:14.000 195 21648.42 303.01 42718.93 88888.00 2023-07-14 18:35:15.000 195 21648.47 303.02 42718.98 47878.29 2023-07-14 18:35:16.000 195 21648.44 303.02 42719.00 88888.00 2023-07-14 18:35:17.000 195 21648.39 303.04 42718.98 88888.00 2023-07-14 18:35:18.000 195 21648.43 303.12 42718.99 88888.00 2023-07-14 18:35:19.000 195 21648.50 303.17 42719.00 88888.00 2023-07-14 18:35:20.000 195 21648.48 303.16 42718.98 47878.37 2023-07-14 18:35:21.000 195 21648.44 303.11 42718.98 88888.00 2023-07-14 18:35:22.000 195 21648.44 303.10 42719.02 88888.00 2023-07-14 18:35:23.000 195 21648.47 303.11 42719.02 88888.00 2023-07-14 18:35:24.000 195 21648.52 303.10 42719.00 88888.00 2023-07-14 18:35:25.000 195 21648.56 303.07 42718.97 47878.32 2023-07-14 18:35:26.000 195 21648.54 303.05 42718.98 88888.00 2023-07-14 18:35:27.000 195 21648.55 303.03 42719.02 88888.00 2023-07-14 18:35:28.000 195 21648.59 303.04 42719.06 88888.00 2023-07-14 18:35:29.000 195 21648.61 303.07 42719.06 88888.00 2023-07-14 18:35:30.000 195 21648.60 303.08 42719.00 47878.46 2023-07-14 18:35:31.000 195 21648.59 303.05 42718.96 88888.00 2023-07-14 18:35:32.000 195 21648.60 303.04 42718.97 88888.00 2023-07-14 18:35:33.000 195 21648.62 303.07 42719.01 88888.00 2023-07-14 18:35:34.000 195 21648.65 303.11 42719.05 88888.00 2023-07-14 18:35:35.000 195 21648.66 303.12 42719.06 47878.52 2023-07-14 18:35:36.000 195 21648.65 303.13 42719.04 88888.00 2023-07-14 18:35:37.000 195 21648.63 303.17 42719.05 88888.00 2023-07-14 18:35:38.000 195 21648.61 303.19 42719.07 88888.00 2023-07-14 18:35:39.000 195 21648.63 303.22 42719.09 88888.00 2023-07-14 18:35:40.000 195 21648.68 303.20 42719.10 47878.52 2023-07-14 18:35:41.000 195 21648.71 303.14 42719.06 88888.00 2023-07-14 18:35:42.000 195 21648.72 303.15 42719.01 88888.00 2023-07-14 18:35:43.000 195 21648.75 303.21 42719.04 88888.00 2023-07-14 18:35:44.000 195 21648.77 303.23 42719.11 88888.00 2023-07-14 18:35:45.000 195 21648.79 303.21 42719.13 47878.49 2023-07-14 18:35:46.000 195 21648.80 303.20 42719.14 88888.00 2023-07-14 18:35:47.000 195 21648.80 303.20 42719.14 88888.00 2023-07-14 18:35:48.000 195 21648.84 303.21 42719.09 88888.00 2023-07-14 18:35:49.000 195 21648.88 303.20 42719.04 88888.00 2023-07-14 18:35:50.000 195 21648.87 303.19 42719.00 47878.57 2023-07-14 18:35:51.000 195 21648.83 303.23 42718.97 88888.00 2023-07-14 18:35:52.000 195 21648.84 303.29 42718.96 88888.00 2023-07-14 18:35:53.000 195 21648.93 303.32 42719.02 88888.00 2023-07-14 18:35:54.000 195 21649.03 303.29 42719.05 88888.00 2023-07-14 18:35:55.000 195 21649.05 303.24 42719.02 47878.59 2023-07-14 18:35:56.000 195 21649.03 303.22 42718.96 88888.00 2023-07-14 18:35:57.000 195 21649.06 303.23 42718.92 88888.00 2023-07-14 18:35:58.000 195 21649.09 303.28 42718.90 88888.00 2023-07-14 18:35:59.000 195 21649.09 303.32 42718.93 88888.00 2023-07-14 18:36:00.000 195 21649.10 303.32 42719.00 47878.71 2023-07-14 18:36:01.000 195 21649.13 303.27 42719.05 88888.00 2023-07-14 18:36:02.000 195 21649.13 303.24 42719.05 88888.00 2023-07-14 18:36:03.000 195 21649.14 303.25 42719.04 88888.00 2023-07-14 18:36:04.000 195 21649.18 303.27 42719.04 88888.00 2023-07-14 18:36:05.000 195 21649.22 303.27 42719.03 99999.00 2023-07-14 18:36:06.000 195 21649.22 303.25 42719.00 99999.00 2023-07-14 18:36:07.000 195 21649.24 303.22 42718.94 99999.00 2023-07-14 18:36:08.000 195 21649.31 303.21 42718.91 99999.00 2023-07-14 18:36:09.000 195 21649.40 303.25 42718.91 99999.00 2023-07-14 18:36:10.000 195 21649.47 303.29 42718.88 47878.78 2023-07-14 18:36:11.000 195 21649.52 303.29 42718.83 88888.00 2023-07-14 18:36:12.000 195 21649.58 303.27 42718.81 88888.00 2023-07-14 18:36:13.000 195 21649.65 303.27 42718.81 88888.00 2023-07-14 18:36:14.000 195 21649.65 303.30 42718.78 88888.00 2023-07-14 18:36:15.000 195 21649.60 303.33 42718.76 47878.71 2023-07-14 18:36:16.000 195 21649.62 303.35 42718.77 88888.00 2023-07-14 18:36:17.000 195 21649.70 303.37 42718.78 88888.00 2023-07-14 18:36:18.000 195 21649.77 303.40 42718.78 88888.00 2023-07-14 18:36:19.000 195 21649.83 303.38 42718.75 88888.00 2023-07-14 18:36:20.000 195 21649.87 303.31 42718.70 47878.88 2023-07-14 18:36:21.000 195 21649.88 303.22 42718.66 88888.00 2023-07-14 18:36:22.000 195 21649.95 303.22 42718.70 88888.00 2023-07-14 18:36:23.000 195 21650.07 303.30 42718.76 88888.00 2023-07-14 18:36:24.000 195 21650.14 303.34 42718.77 88888.00 2023-07-14 18:36:25.000 195 21650.14 303.33 42718.75 99999.00 2023-07-14 18:36:26.000 195 21650.15 303.37 42718.72 99999.00 2023-07-14 18:36:27.000 195 21650.15 303.42 42718.69 99999.00 2023-07-14 18:36:28.000 195 21650.14 303.40 42718.66 99999.00 2023-07-14 18:36:29.000 195 21650.19 303.35 42718.64 99999.00 2023-07-14 18:36:30.000 195 21650.27 303.30 42718.62 99999.00 2023-07-14 18:36:31.000 195 21650.28 303.26 42718.57 99999.00 2023-07-14 18:36:32.000 195 21650.27 303.25 42718.52 99999.00 2023-07-14 18:36:33.000 195 21650.30 303.22 42718.51 99999.00 2023-07-14 18:36:34.000 195 21650.37 303.19 42718.53 99999.00 2023-07-14 18:36:35.000 195 21650.46 303.21 42718.54 47878.96 2023-07-14 18:36:36.000 195 21650.53 303.29 42718.55 88888.00 2023-07-14 18:36:37.000 195 21650.54 303.37 42718.57 88888.00 2023-07-14 18:36:38.000 195 21650.51 303.36 42718.57 88888.00 2023-07-14 18:36:39.000 195 21650.46 303.28 42718.56 88888.00 2023-07-14 18:36:40.000 195 21650.48 303.26 42718.54 47878.97 2023-07-14 18:36:41.000 195 21650.55 303.31 42718.57 88888.00 2023-07-14 18:36:42.000 195 21650.60 303.35 42718.62 88888.00 2023-07-14 18:36:43.000 195 21650.59 303.37 42718.67 88888.00 2023-07-14 18:36:44.000 195 21650.59 303.39 42718.66 88888.00 2023-07-14 18:36:45.000 195 21650.62 303.41 42718.61 47878.92 2023-07-14 18:36:46.000 195 21650.66 303.41 42718.56 88888.00 2023-07-14 18:36:47.000 195 21650.69 303.44 42718.54 88888.00 2023-07-14 18:36:48.000 195 21650.73 303.49 42718.54 88888.00 2023-07-14 18:36:49.000 195 21650.74 303.50 42718.57 88888.00 2023-07-14 18:36:50.000 195 21650.75 303.49 42718.59 47879.10 2023-07-14 18:36:51.000 195 21650.78 303.51 42718.56 88888.00 2023-07-14 18:36:52.000 195 21650.77 303.54 42718.53 88888.00 2023-07-14 18:36:53.000 195 21650.74 303.54 42718.50 88888.00 2023-07-14 18:36:54.000 195 21650.73 303.51 42718.48 88888.00 2023-07-14 18:36:55.000 195 21650.77 303.50 42718.49 99999.00 2023-07-14 18:36:56.000 195 21650.81 303.55 42718.52 99999.00 2023-07-14 18:36:57.000 195 21650.82 303.59 42718.55 99999.00 2023-07-14 18:36:58.000 195 21650.86 303.59 42718.56 99999.00 2023-07-14 18:36:59.000 195 21650.85 303.59 42718.56 99999.00 2023-07-14 18:37:00.000 195 21650.78 303.60 42718.56 47879.07 2023-07-14 18:37:01.000 195 21650.76 303.58 42718.56 88888.00 2023-07-14 18:37:02.000 195 21650.79 303.55 42718.57 88888.00 2023-07-14 18:37:03.000 195 21650.82 303.53 42718.57 88888.00 2023-07-14 18:37:04.000 195 21650.82 303.53 42718.56 88888.00 2023-07-14 18:37:05.000 195 21650.81 303.58 42718.54 99999.00 2023-07-14 18:37:06.000 195 21650.82 303.64 42718.56 99999.00 2023-07-14 18:37:07.000 195 21650.86 303.66 42718.54 99999.00 2023-07-14 18:37:08.000 195 21650.88 303.65 42718.51 99999.00 2023-07-14 18:37:09.000 195 21650.88 303.66 42718.52 99999.00 2023-07-14 18:37:10.000 195 21650.88 303.69 42718.55 47879.24 2023-07-14 18:37:11.000 195 21650.88 303.69 42718.54 88888.00 2023-07-14 18:37:12.000 195 21650.88 303.67 42718.52 88888.00 2023-07-14 18:37:13.000 195 21650.86 303.68 42718.55 88888.00 2023-07-14 18:37:14.000 195 21650.84 303.74 42718.59 88888.00 2023-07-14 18:37:15.000 195 21650.85 303.83 42718.61 47879.12 2023-07-14 18:37:16.000 195 21650.88 303.91 42718.64 88888.00 2023-07-14 18:37:17.000 195 21650.91 303.91 42718.67 88888.00 2023-07-14 18:37:18.000 195 21650.94 303.86 42718.66 88888.00 2023-07-14 18:37:19.000 195 21650.94 303.86 42718.62 88888.00 2023-07-14 18:37:20.000 195 21650.92 303.89 42718.60 47879.16 2023-07-14 18:37:21.000 195 21650.91 303.88 42718.60 88888.00 2023-07-14 18:37:22.000 195 21650.92 303.88 42718.60 88888.00 2023-07-14 18:37:23.000 195 21650.98 303.92 42718.63 88888.00 2023-07-14 18:37:24.000 195 21651.03 303.93 42718.65 88888.00 2023-07-14 18:37:25.000 195 21651.07 303.89 42718.65 47879.26 2023-07-14 18:37:26.000 195 21651.11 303.88 42718.64 88888.00 2023-07-14 18:37:27.000 195 21651.10 303.89 42718.63 88888.00 2023-07-14 18:37:28.000 195 21651.08 303.92 42718.66 88888.00 2023-07-14 18:37:29.000 195 21651.06 303.98 42718.71 88888.00 2023-07-14 18:37:30.000 195 21651.07 304.05 42718.77 47879.28 2023-07-14 18:37:31.000 195 21651.09 304.07 42718.80 88888.00 2023-07-14 18:37:32.000 195 21651.09 304.07 42718.81 88888.00 2023-07-14 18:37:33.000 195 21651.08 304.08 42718.82 88888.00 2023-07-14 18:37:34.000 195 21651.11 304.10 42718.84 88888.00 2023-07-14 18:37:35.000 195 21651.18 304.12 42718.84 47879.47 2023-07-14 18:37:36.000 195 21651.21 304.12 42718.83 88888.00 2023-07-14 18:37:37.000 195 21651.23 304.07 42718.80 88888.00 2023-07-14 18:37:38.000 195 21651.26 304.03 42718.78 88888.00 2023-07-14 18:37:39.000 195 21651.28 304.06 42718.79 88888.00 2023-07-14 18:37:40.000 195 21651.30 304.11 42718.84 47879.40 2023-07-14 18:37:41.000 195 21651.30 304.13 42718.86 88888.00 2023-07-14 18:37:42.000 195 21651.27 304.16 42718.86 88888.00 2023-07-14 18:37:43.000 195 21651.26 304.22 42718.86 88888.00 2023-07-14 18:37:44.000 195 21651.32 304.25 42718.88 88888.00 2023-07-14 18:37:45.000 195 21651.38 304.27 42718.89 99999.00 2023-07-14 18:37:46.000 195 21651.44 304.29 42718.89 99999.00 2023-07-14 18:37:47.000 195 21651.47 304.27 42718.86 99999.00 2023-07-14 18:37:48.000 195 21651.49 304.23 42718.79 99999.00 2023-07-14 18:37:49.000 195 21651.52 304.21 42718.72 99999.00 2023-07-14 18:37:50.000 195 21651.51 304.21 42718.71 47879.62 2023-07-14 18:37:51.000 195 21651.49 304.24 42718.73 88888.00 2023-07-14 18:37:52.000 195 21651.53 304.26 42718.77 88888.00 2023-07-14 18:37:53.000 195 21651.61 304.26 42718.82 88888.00 2023-07-14 18:37:54.000 195 21651.66 304.24 42718.84 88888.00 2023-07-14 18:37:55.000 195 21651.66 304.24 42718.83 99999.00 2023-07-14 18:37:56.000 195 21651.64 304.27 42718.84 99999.00 2023-07-14 18:37:57.000 195 21651.62 304.29 42718.82 99999.00 2023-07-14 18:37:58.000 195 21651.62 304.30 42718.79 99999.00 2023-07-14 18:37:59.000 195 21651.64 304.35 42718.79 99999.00 2023-07-14 18:38:00.000 195 21651.68 304.43 42718.81 47879.76 2023-07-14 18:38:01.000 195 21651.73 304.43 42718.82 88888.00 2023-07-14 18:38:02.000 195 21651.74 304.37 42718.81 88888.00 2023-07-14 18:38:03.000 195 21651.73 304.37 42718.82 88888.00 2023-07-14 18:38:04.000 195 21651.75 304.37 42718.82 88888.00 2023-07-14 18:38:05.000 195 21651.80 304.33 42718.78 47879.83 2023-07-14 18:38:06.000 195 21651.85 304.31 42718.79 88888.00 2023-07-14 18:38:07.000 195 21651.91 304.31 42718.82 88888.00 2023-07-14 18:38:08.000 195 21651.94 304.31 42718.81 88888.00 2023-07-14 18:38:09.000 195 21651.97 304.33 42718.81 88888.00 2023-07-14 18:38:10.000 195 21652.04 304.37 42718.81 47879.90 2023-07-14 18:38:11.000 195 21652.13 304.41 42718.79 88888.00 2023-07-14 18:38:12.000 195 21652.15 304.40 42718.77 88888.00 2023-07-14 18:38:13.000 195 21652.15 304.38 42718.79 88888.00 2023-07-14 18:38:14.000 195 21652.19 304.39 42718.84 88888.00 2023-07-14 18:38:15.000 195 21652.23 304.39 42718.86 47879.82 2023-07-14 18:38:16.000 195 21652.26 304.36 42718.82 88888.00 2023-07-14 18:38:17.000 195 21652.31 304.34 42718.77 88888.00 2023-07-14 18:38:18.000 195 21652.37 304.33 42718.79 88888.00 2023-07-14 18:38:19.000 195 21652.40 304.36 42718.82 88888.00 2023-07-14 18:38:20.000 195 21652.46 304.38 42718.79 47880.01 2023-07-14 18:38:21.000 195 21652.56 304.36 42718.79 88888.00 2023-07-14 18:38:22.000 195 21652.62 304.36 42718.81 88888.00 2023-07-14 18:38:23.000 195 21652.62 304.37 42718.79 88888.00 2023-07-14 18:38:24.000 195 21652.62 304.35 42718.73 88888.00 2023-07-14 18:38:25.000 195 21652.65 304.33 42718.70 47880.08 2023-07-14 18:38:26.000 195 21652.70 304.35 42718.71 88888.00 2023-07-14 18:38:27.000 195 21652.74 304.37 42718.72 88888.00 2023-07-14 18:38:28.000 195 21652.77 304.40 42718.72 88888.00 2023-07-14 18:38:29.000 195 21652.81 304.43 42718.73 88888.00 2023-07-14 18:38:30.000 195 21652.87 304.46 42718.76 47880.15 2023-07-14 18:38:31.000 195 21652.92 304.42 42718.78 88888.00 2023-07-14 18:38:32.000 195 21652.92 304.36 42718.77 88888.00 2023-07-14 18:38:33.000 195 21652.94 304.36 42718.77 88888.00 2023-07-14 18:38:34.000 195 21653.03 304.42 42718.79 88888.00 2023-07-14 18:38:35.000 195 21653.10 304.48 42718.81 99999.00 2023-07-14 18:38:36.000 195 21653.11 304.53 42718.83 99999.00 2023-07-14 18:38:37.000 195 21653.10 304.57 42718.82 99999.00 2023-07-14 18:38:38.000 195 21653.15 304.59 42718.79 99999.00 2023-07-14 18:38:39.000 195 21653.18 304.59 42718.78 99999.00 2023-07-14 18:38:40.000 195 21653.18 304.59 42718.79 47880.29 2023-07-14 18:38:41.000 195 21653.21 304.61 42718.80 88888.00 2023-07-14 18:38:42.000 195 21653.31 304.62 42718.83 88888.00 2023-07-14 18:38:43.000 195 21653.39 304.63 42718.85 88888.00 2023-07-14 18:38:44.000 195 21653.42 304.64 42718.86 88888.00 2023-07-14 18:38:45.000 195 21653.44 304.66 42718.86 47880.47 2023-07-14 18:38:46.000 195 21653.47 304.68 42718.89 88888.00 2023-07-14 18:38:47.000 195 21653.48 304.71 42718.90 88888.00 2023-07-14 18:38:48.000 195 21653.49 304.72 42718.87 88888.00 2023-07-14 18:38:49.000 195 21653.49 304.70 42718.82 88888.00 2023-07-14 18:38:50.000 195 21653.50 304.71 42718.81 47880.55 2023-07-14 18:38:51.000 195 21653.53 304.75 42718.82 88888.00 2023-07-14 18:38:52.000 195 21653.58 304.78 42718.82 88888.00 2023-07-14 18:38:53.000 195 21653.66 304.78 42718.82 88888.00 2023-07-14 18:38:54.000 195 21653.71 304.77 42718.80 88888.00 2023-07-14 18:38:55.000 195 21653.72 304.76 42718.77 47880.59 2023-07-14 18:38:56.000 195 21653.70 304.75 42718.76 88888.00 2023-07-14 18:38:57.000 195 21653.68 304.74 42718.79 88888.00 2023-07-14 18:38:58.000 195 21653.67 304.73 42718.82 88888.00 2023-07-14 18:38:59.000 195 21653.74 304.71 42718.82 88888.00 2023-07-14 18:39:00.000 195 21653.85 304.72 42718.77 47880.65 2023-07-14 18:39:01.000 195 21653.89 304.74 42718.77 88888.00 2023-07-14 18:39:02.000 195 21653.88 304.74 42718.82 88888.00 2023-07-14 18:39:03.000 195 21653.90 304.73 42718.85 88888.00 2023-07-14 18:39:04.000 195 21653.94 304.77 42718.82 88888.00 2023-07-14 18:39:05.000 195 21653.95 304.82 42718.78 47880.65 2023-07-14 18:39:06.000 195 21653.92 304.84 42718.76 88888.00 2023-07-14 18:39:07.000 195 21653.89 304.83 42718.71 88888.00 2023-07-14 18:39:08.000 195 21653.91 304.82 42718.68 88888.00 2023-07-14 18:39:09.000 195 21653.95 304.83 42718.71 88888.00 2023-07-14 18:39:10.000 195 21653.98 304.86 42718.77 47880.70 2023-07-14 18:39:11.000 195 21653.97 304.91 42718.81 88888.00 2023-07-14 18:39:12.000 195 21653.92 304.92 42718.81 88888.00 2023-07-14 18:39:13.000 195 21653.90 304.90 42718.81 88888.00 2023-07-14 18:39:14.000 195 21653.93 304.91 42718.84 88888.00 2023-07-14 18:39:15.000 195 21653.97 304.91 42718.89 47880.70 2023-07-14 18:39:16.000 195 21654.00 304.91 42718.93 88888.00 2023-07-14 18:39:17.000 195 21654.00 304.94 42718.96 88888.00 2023-07-14 18:39:18.000 195 21653.97 305.01 42718.98 88888.00 2023-07-14 18:39:19.000 195 21653.94 305.02 42718.97 88888.00 2023-07-14 18:39:20.000 195 21653.95 304.98 42718.94 47880.74 2023-07-14 18:39:21.000 195 21653.99 304.99 42718.90 88888.00 2023-07-14 18:39:22.000 195 21654.02 305.09 42718.91 88888.00 2023-07-14 18:39:23.000 195 21654.02 305.15 42718.91 88888.00 2023-07-14 18:39:24.000 195 21654.00 305.13 42718.88 88888.00 2023-07-14 18:39:25.000 195 21654.00 305.11 42718.86 47880.91 2023-07-14 18:39:26.000 195 21653.99 305.13 42718.90 88888.00 2023-07-14 18:39:27.000 195 21653.96 305.15 42718.94 88888.00 2023-07-14 18:39:28.000 195 21653.96 305.18 42718.95 88888.00 2023-07-14 18:39:29.000 195 21653.98 305.20 42718.96 88888.00 2023-07-14 18:39:30.000 195 21653.96 305.21 42718.96 47880.81 2023-07-14 18:39:31.000 195 21653.95 305.21 42718.92 88888.00 2023-07-14 18:39:32.000 195 21654.00 305.16 42718.92 88888.00 2023-07-14 18:39:33.000 195 21654.03 305.12 42718.96 88888.00 2023-07-14 18:39:34.000 195 21654.06 305.13 42718.98 88888.00 2023-07-14 18:39:35.000 195 21654.13 305.15 42718.98 47881.00 2023-07-14 18:39:36.000 195 21654.22 305.14 42719.00 88888.00 2023-07-14 18:39:37.000 195 21654.31 305.10 42719.00 88888.00 2023-07-14 18:39:38.000 195 21654.38 305.07 42718.95 88888.00 2023-07-14 18:39:39.000 195 21654.45 305.05 42718.91 88888.00 2023-07-14 18:39:40.000 195 21654.53 305.07 42718.89 47881.06 2023-07-14 18:39:41.000 195 21654.61 305.10 42718.92 88888.00 2023-07-14 18:39:42.000 195 21654.68 305.09 42718.96 88888.00 2023-07-14 18:39:43.000 195 21654.72 305.07 42718.94 88888.00 2023-07-14 18:39:44.000 195 21654.78 305.06 42718.89 88888.00 2023-07-14 18:39:45.000 195 21654.87 305.05 42718.91 47881.20 2023-07-14 18:39:46.000 195 21654.91 305.05 42718.94 88888.00 2023-07-14 18:39:47.000 195 21654.90 305.05 42718.89 88888.00 2023-07-14 18:39:48.000 195 21654.92 305.03 42718.84 88888.00 2023-07-14 18:39:49.000 195 21655.03 304.97 42718.81 88888.00 2023-07-14 18:39:50.000 195 21655.15 304.92 42718.79 47881.26 2023-07-14 18:39:51.000 195 21655.26 304.90 42718.76 88888.00 2023-07-14 18:39:52.000 195 21655.38 304.90 42718.71 88888.00 2023-07-14 18:39:53.000 195 21655.53 304.87 42718.67 88888.00 2023-07-14 18:39:54.000 195 21655.65 304.83 42718.65 88888.00 2023-07-14 18:39:55.000 195 21655.73 304.77 42718.62 47881.41 2023-07-14 18:39:56.000 195 21655.77 304.71 42718.59 88888.00 2023-07-14 18:39:57.000 195 21655.79 304.67 42718.57 88888.00 2023-07-14 18:39:58.000 195 21655.82 304.65 42718.55 88888.00 2023-07-14 18:39:59.000 195 21655.89 304.65 42718.54 88888.00 2023-07-14 18:40:00.000 195 21656.00 304.68 42718.53 47881.53 2023-07-14 18:40:01.000 195 21656.12 304.68 42718.53 88888.00 2023-07-14 18:40:02.000 195 21656.22 304.64 42718.52 88888.00 2023-07-14 18:40:03.000 195 21656.30 304.61 42718.48 88888.00 2023-07-14 18:40:04.000 195 21656.38 304.62 42718.42 88888.00 2023-07-14 18:40:05.000 195 21656.48 304.65 42718.38 47881.56 2023-07-14 18:40:06.000 195 21656.54 304.66 42718.36 88888.00 2023-07-14 18:40:07.000 195 21656.56 304.62 42718.34 88888.00 2023-07-14 18:40:08.000 195 21656.63 304.59 42718.33 88888.00 2023-07-14 18:40:09.000 195 21656.75 304.58 42718.31 88888.00 2023-07-14 18:40:10.000 195 21656.84 304.57 42718.28 47881.67 2023-07-14 18:40:11.000 195 21656.91 304.57 42718.29 88888.00 2023-07-14 18:40:12.000 195 21657.01 304.56 42718.32 88888.00 2023-07-14 18:40:13.000 195 21657.08 304.55 42718.33 88888.00 2023-07-14 18:40:14.000 195 21657.11 304.56 42718.31 88888.00 2023-07-14 18:40:15.000 195 21657.15 304.57 42718.31 47881.57 2023-07-14 18:40:16.000 195 21657.20 304.60 42718.30 88888.00 2023-07-14 18:40:17.000 195 21657.26 304.63 42718.23 88888.00 2023-07-14 18:40:18.000 195 21657.38 304.64 42718.16 88888.00 2023-07-14 18:40:19.000 195 21657.48 304.61 42718.12 88888.00 2023-07-14 18:40:20.000 195 21657.49 304.55 42718.09 47881.73 2023-07-14 18:40:21.000 195 21657.50 304.54 42718.09 88888.00 2023-07-14 18:40:22.000 195 21657.56 304.54 42718.10 88888.00 2023-07-14 18:40:23.000 195 21657.65 304.50 42718.10 88888.00 2023-07-14 18:40:24.000 195 21657.72 304.47 42718.10 88888.00 2023-07-14 18:40:25.000 195 21657.80 304.47 42718.09 47881.84 2023-07-14 18:40:26.000 195 21657.89 304.47 42718.08 88888.00 2023-07-14 18:40:27.000 195 21658.01 304.44 42718.09 88888.00 2023-07-14 18:40:28.000 195 21658.10 304.41 42718.11 88888.00 2023-07-14 18:40:29.000 195 21658.10 304.45 42718.09 88888.00 2023-07-14 18:40:30.000 195 21658.09 304.53 42718.03 47881.99 2023-07-14 18:40:31.000 195 21658.11 304.52 42717.94 88888.00 2023-07-14 18:40:32.000 195 21658.16 304.48 42717.88 88888.00 2023-07-14 18:40:33.000 195 21658.24 304.49 42717.88 88888.00 2023-07-14 18:40:34.000 195 21658.33 304.53 42717.94 88888.00 2023-07-14 18:40:35.000 195 21658.42 304.55 42718.00 47882.00 2023-07-14 18:40:36.000 195 21658.46 304.57 42718.00 88888.00 2023-07-14 18:40:37.000 195 21658.47 304.60 42717.97 88888.00 2023-07-14 18:40:38.000 195 21658.49 304.64 42718.00 88888.00 2023-07-14 18:40:39.000 195 21658.53 304.66 42718.04 88888.00 2023-07-14 18:40:40.000 195 21658.59 304.67 42718.03 47882.03 2023-07-14 18:40:41.000 195 21658.65 304.65 42717.99 88888.00 2023-07-14 18:40:42.000 195 21658.66 304.59 42717.97 88888.00 2023-07-14 18:40:43.000 195 21658.64 304.54 42717.96 88888.00 2023-07-14 18:40:44.000 195 21658.65 304.58 42717.94 88888.00 2023-07-14 18:40:45.000 195 21658.67 304.66 42717.95 47882.07 2023-07-14 18:40:46.000 195 21658.67 304.69 42717.95 88888.00 2023-07-14 18:40:47.000 195 21658.62 304.65 42717.93 88888.00 2023-07-14 18:40:48.000 195 21658.60 304.62 42717.93 88888.00 2023-07-14 18:40:49.000 195 21658.66 304.68 42718.00 88888.00 2023-07-14 18:40:50.000 195 21658.72 304.76 42718.02 47882.17 2023-07-14 18:40:51.000 195 21658.75 304.78 42717.99 88888.00 2023-07-14 18:40:52.000 195 21658.76 304.77 42718.00 88888.00 2023-07-14 18:40:53.000 195 21658.76 304.74 42717.99 88888.00 2023-07-14 18:40:54.000 195 21658.79 304.74 42717.96 88888.00 2023-07-14 18:40:55.000 195 21658.86 304.76 42717.95 47882.21 2023-07-14 18:40:56.000 195 21658.90 304.73 42717.97 88888.00 2023-07-14 18:40:57.000 195 21658.91 304.69 42717.98 88888.00 2023-07-14 18:40:58.000 195 21658.96 304.68 42717.97 88888.00 2023-07-14 18:40:59.000 195 21659.05 304.70 42717.96 88888.00 2023-07-14 18:41:00.000 195 21659.14 304.69 42717.97 47882.27 2023-07-14 18:41:01.000 195 21659.16 304.63 42717.99 88888.00 2023-07-14 18:41:02.000 195 21659.15 304.59 42717.99 88888.00 2023-07-14 18:41:03.000 195 21659.25 304.60 42718.02 88888.00 2023-07-14 18:41:04.000 195 21659.35 304.62 42718.04 88888.00 2023-07-14 18:41:05.000 195 21659.37 304.61 42718.02 47882.38 2023-07-14 18:41:06.000 195 21659.38 304.62 42717.99 88888.00 2023-07-14 18:41:07.000 195 21659.40 304.64 42717.99 88888.00 2023-07-14 18:41:08.000 195 21659.45 304.69 42718.02 88888.00 2023-07-14 18:41:09.000 195 21659.50 304.74 42718.03 88888.00 2023-07-14 18:41:10.000 195 21659.52 304.74 42718.00 47882.55 2023-07-14 18:41:11.000 195 21659.56 304.72 42717.99 88888.00 2023-07-14 18:41:12.000 195 21659.66 304.71 42717.99 88888.00 2023-07-14 18:41:13.000 195 21659.77 304.71 42717.97 88888.00 2023-07-14 18:41:14.000 195 21659.88 304.71 42717.95 88888.00 2023-07-14 18:41:15.000 195 21659.97 304.69 42717.91 47882.64 2023-07-14 18:41:16.000 195 21660.00 304.64 42717.91 88888.00 2023-07-14 18:41:17.000 195 21660.05 304.62 42717.96 88888.00 2023-07-14 18:41:18.000 195 21660.11 304.62 42717.98 88888.00 2023-07-14 18:41:19.000 195 21660.15 304.61 42717.95 88888.00 2023-07-14 18:41:20.000 195 21660.18 304.58 42717.92 47882.86 2023-07-14 18:41:21.000 195 21660.29 304.59 42717.94 88888.00 2023-07-14 18:41:22.000 195 21660.42 304.63 42717.93 88888.00 2023-07-14 18:41:23.000 195 21660.49 304.60 42717.87 88888.00 2023-07-14 18:41:24.000 195 21660.57 304.52 42717.82 88888.00 2023-07-14 18:41:25.000 195 21660.67 304.45 42717.82 47882.87 2023-07-14 18:41:26.000 195 21660.76 304.42 42717.82 88888.00 2023-07-14 18:41:27.000 195 21660.85 304.40 42717.81 88888.00 2023-07-14 18:41:28.000 195 21660.98 304.39 42717.82 88888.00 2023-07-14 18:41:29.000 195 21661.08 304.39 42717.81 88888.00 2023-07-14 18:41:30.000 195 21661.12 304.36 42717.75 47883.07 2023-07-14 18:41:31.000 195 21661.19 304.31 42717.71 88888.00 2023-07-14 18:41:32.000 195 21661.31 304.27 42717.71 88888.00 2023-07-14 18:41:33.000 195 21661.43 304.26 42717.72 88888.00 2023-07-14 18:41:34.000 195 21661.57 304.26 42717.70 88888.00 2023-07-14 18:41:35.000 195 21661.69 304.22 42717.64 47883.12 2023-07-14 18:41:36.000 195 21661.78 304.16 42717.57 88888.00 2023-07-14 18:41:37.000 195 21661.86 304.13 42717.55 88888.00 2023-07-14 18:41:38.000 195 21661.93 304.12 42717.57 88888.00 2023-07-14 18:41:39.000 195 21661.98 304.12 42717.57 88888.00 2023-07-14 18:41:40.000 195 21662.02 304.09 42717.55 47883.22 2023-07-14 18:41:41.000 195 21662.06 304.04 42717.50 88888.00 2023-07-14 18:41:42.000 195 21662.12 304.01 42717.47 88888.00 2023-07-14 18:41:43.000 195 21662.21 303.98 42717.43 88888.00 2023-07-14 18:41:44.000 195 21662.32 303.96 42717.40 88888.00 2023-07-14 18:41:45.000 195 21662.42 303.94 42717.38 47883.26 2023-07-14 18:41:46.000 195 21662.46 303.92 42717.36 88888.00 2023-07-14 18:41:47.000 195 21662.49 303.90 42717.30 88888.00 2023-07-14 18:41:48.000 195 21662.56 303.89 42717.21 88888.00 2023-07-14 18:41:49.000 195 21662.68 303.90 42717.22 88888.00 2023-07-14 18:41:50.000 195 21662.77 303.87 42717.30 47883.34 2023-07-14 18:41:51.000 195 21662.80 303.80 42717.30 88888.00 2023-07-14 18:41:52.000 195 21662.79 303.78 42717.23 88888.00 2023-07-14 18:41:53.000 195 21662.85 303.79 42717.22 88888.00 2023-07-14 18:41:54.000 195 21662.97 303.75 42717.25 88888.00 2023-07-14 18:41:55.000 195 21663.01 303.73 42717.24 47883.37 2023-07-14 18:41:56.000 195 21663.02 303.76 42717.22 88888.00 2023-07-14 18:41:57.000 195 21663.11 303.80 42717.25 88888.00 2023-07-14 18:41:58.000 195 21663.22 303.83 42717.29 88888.00 2023-07-14 18:41:59.000 195 21663.26 303.85 42717.24 88888.00 2023-07-14 18:42:00.000 195 21663.27 303.84 42717.14 47883.35 2023-07-14 18:42:01.000 195 21663.30 303.79 42717.09 88888.00 2023-07-14 18:42:02.000 195 21663.33 303.76 42717.09 88888.00 2023-07-14 18:42:03.000 195 21663.35 303.75 42717.12 88888.00 2023-07-14 18:42:04.000 195 21663.40 303.77 42717.17 88888.00 2023-07-14 18:42:05.000 195 21663.47 303.77 42717.20 47883.46 2023-07-14 18:42:06.000 195 21663.54 303.74 42717.17 88888.00 2023-07-14 18:42:07.000 195 21663.58 303.73 42717.11 88888.00 2023-07-14 18:42:08.000 195 21663.63 303.70 42717.07 88888.00 2023-07-14 18:42:09.000 195 21663.72 303.67 42717.07 88888.00 2023-07-14 18:42:10.000 195 21663.79 303.65 42717.10 47883.55 2023-07-14 18:42:11.000 195 21663.85 303.63 42717.12 88888.00 2023-07-14 18:42:12.000 195 21663.89 303.65 42717.13 88888.00 2023-07-14 18:42:13.000 195 21663.93 303.69 42717.14 88888.00 2023-07-14 18:42:14.000 195 21663.98 303.73 42717.14 88888.00 2023-07-14 18:42:15.000 195 21664.00 303.73 42717.10 47883.63 2023-07-14 18:42:16.000 195 21664.03 303.69 42717.02 88888.00 2023-07-14 18:42:17.000 195 21664.11 303.65 42716.98 88888.00 2023-07-14 18:42:18.000 195 21664.24 303.61 42717.00 88888.00 2023-07-14 18:42:19.000 195 21664.34 303.58 42716.99 88888.00 2023-07-14 18:42:20.000 195 21664.37 303.55 42716.97 99999.00 2023-07-14 18:42:21.000 195 21664.40 303.55 42716.96 99999.00 2023-07-14 18:42:22.000 195 21664.45 303.56 42716.93 99999.00 2023-07-14 18:42:23.000 195 21664.50 303.56 42716.91 99999.00 2023-07-14 18:42:24.000 195 21664.52 303.57 42716.91 99999.00 2023-07-14 18:42:25.000 195 21664.52 303.60 42716.92 47883.78 2023-07-14 18:42:26.000 195 21664.58 303.62 42716.93 88888.00 2023-07-14 18:42:27.000 195 21664.67 303.61 42716.94 88888.00 2023-07-14 18:42:28.000 195 21664.70 303.58 42716.96 88888.00 2023-07-14 18:42:29.000 195 21664.68 303.55 42716.96 88888.00 2023-07-14 18:42:30.000 195 21664.70 303.51 42716.94 47883.77 2023-07-14 18:42:31.000 195 21664.73 303.51 42716.90 88888.00 2023-07-14 18:42:32.000 195 21664.69 303.52 42716.88 88888.00 2023-07-14 18:42:33.000 195 21664.68 303.50 42716.90 88888.00 2023-07-14 18:42:34.000 195 21664.72 303.49 42716.94 88888.00 2023-07-14 18:42:35.000 195 21664.79 303.54 42716.98 47883.84 2023-07-14 18:42:36.000 195 21664.84 303.61 42717.00 88888.00 2023-07-14 18:42:37.000 195 21664.90 303.65 42716.99 88888.00 2023-07-14 18:42:38.000 195 21664.94 303.65 42716.99 88888.00 2023-07-14 18:42:39.000 195 21664.96 303.63 42716.98 88888.00 2023-07-14 18:42:40.000 195 21664.98 303.62 42716.97 47884.02 2023-07-14 18:42:41.000 195 21664.98 303.57 42716.95 88888.00 2023-07-14 18:42:42.000 195 21664.98 303.53 42716.96 88888.00 2023-07-14 18:42:43.000 195 21665.03 303.51 42716.99 88888.00 2023-07-14 18:42:44.000 195 21665.06 303.51 42716.99 88888.00 2023-07-14 18:42:45.000 195 21665.03 303.51 42717.02 47884.08 2023-07-14 18:42:46.000 195 21665.00 303.49 42717.07 88888.00 2023-07-14 18:42:47.000 195 21665.03 303.47 42717.11 88888.00 2023-07-14 18:42:48.000 195 21665.12 303.44 42717.11 88888.00 2023-07-14 18:42:49.000 195 21665.25 303.40 42717.09 88888.00 2023-07-14 18:42:50.000 195 21665.34 303.38 42717.05 47884.17 2023-07-14 18:42:51.000 195 21665.35 303.38 42717.01 88888.00 2023-07-14 18:42:52.000 195 21665.38 303.42 42716.98 88888.00 2023-07-14 18:42:53.000 195 21665.44 303.44 42716.97 88888.00 2023-07-14 18:42:54.000 195 21665.51 303.43 42716.96 88888.00 2023-07-14 18:42:55.000 195 21665.53 303.44 42716.98 47884.25 2023-07-14 18:42:56.000 195 21665.57 303.47 42717.04 88888.00 2023-07-14 18:42:57.000 195 21665.64 303.48 42717.08 88888.00 2023-07-14 18:42:58.000 195 21665.70 303.47 42717.09 88888.00 2023-07-14 18:42:59.000 195 21665.77 303.44 42717.06 88888.00 2023-07-14 18:43:00.000 195 21665.83 303.42 42717.03 47884.43 2023-07-14 18:43:01.000 195 21665.85 303.43 42717.05 88888.00 2023-07-14 18:43:02.000 195 21665.89 303.45 42717.11 88888.00 2023-07-14 18:43:03.000 195 21665.98 303.45 42717.17 88888.00 2023-07-14 18:43:04.000 195 21666.10 303.42 42717.21 88888.00 2023-07-14 18:43:05.000 195 21666.18 303.42 42717.21 99999.00 2023-07-14 18:43:06.000 195 21666.20 303.45 42717.18 99999.00 2023-07-14 18:43:07.000 195 21666.19 303.47 42717.17 99999.00 2023-07-14 18:43:08.000 195 21666.23 303.44 42717.21 99999.00 2023-07-14 18:43:09.000 195 21666.35 303.39 42717.25 99999.00 2023-07-14 18:43:10.000 195 21666.43 303.38 42717.25 47884.77 2023-07-14 18:43:11.000 195 21666.43 303.44 42717.23 88888.00 2023-07-14 18:43:12.000 195 21666.47 303.54 42717.24 88888.00 2023-07-14 18:43:13.000 195 21666.56 303.63 42717.27 88888.00 2023-07-14 18:43:14.000 195 21666.60 303.64 42717.31 88888.00 2023-07-14 18:43:15.000 195 21666.56 303.60 42717.34 47885.00 2023-07-14 18:43:16.000 195 21666.54 303.61 42717.31 88888.00 2023-07-14 18:43:17.000 195 21666.57 303.64 42717.23 88888.00 2023-07-14 18:43:18.000 195 21666.61 303.65 42717.17 88888.00 2023-07-14 18:43:19.000 195 21666.65 303.67 42717.18 88888.00 2023-07-14 18:43:20.000 195 21666.72 303.72 42717.25 47885.14 2023-07-14 18:43:21.000 195 21666.78 303.78 42717.32 88888.00 2023-07-14 18:43:22.000 195 21666.80 303.82 42717.35 88888.00 2023-07-14 18:43:23.000 195 21666.79 303.82 42717.38 88888.00 2023-07-14 18:43:24.000 195 21666.80 303.82 42717.39 88888.00 2023-07-14 18:43:25.000 195 21666.86 303.81 42717.35 47885.11 2023-07-14 18:43:26.000 195 21666.93 303.82 42717.29 88888.00 2023-07-14 18:43:27.000 195 21666.99 303.82 42717.28 88888.00 2023-07-14 18:43:28.000 195 21667.02 303.85 42717.31 88888.00 2023-07-14 18:43:29.000 195 21667.05 303.88 42717.34 88888.00 2023-07-14 18:43:30.000 195 21667.12 303.90 42717.37 47885.26 2023-07-14 18:43:31.000 195 21667.16 303.90 42717.40 88888.00 2023-07-14 18:43:32.000 195 21667.16 303.93 42717.44 88888.00 2023-07-14 18:43:33.000 195 21667.16 303.96 42717.48 88888.00 2023-07-14 18:43:34.000 195 21667.20 303.99 42717.46 88888.00 2023-07-14 18:43:35.000 195 21667.24 304.04 42717.42 47885.43 2023-07-14 18:43:36.000 195 21667.28 304.06 42717.43 88888.00 2023-07-14 18:43:37.000 195 21667.33 304.03 42717.49 88888.00 2023-07-14 18:43:38.000 195 21667.36 304.01 42717.53 88888.00 2023-07-14 18:43:39.000 195 21667.35 304.03 42717.52 88888.00 2023-07-14 18:43:40.000 195 21667.38 304.04 42717.52 47885.33 2023-07-14 18:43:41.000 195 21667.44 304.00 42717.53 88888.00 2023-07-14 18:43:42.000 195 21667.46 303.93 42717.53 88888.00 2023-07-14 18:43:43.000 195 21667.45 303.89 42717.55 88888.00 2023-07-14 18:43:44.000 195 21667.47 303.88 42717.56 88888.00 2023-07-14 18:43:45.000 195 21667.53 303.90 42717.56 47885.71 2023-07-14 18:43:46.000 195 21667.62 303.93 42717.56 88888.00 2023-07-14 18:43:47.000 195 21667.71 303.94 42717.59 88888.00 2023-07-14 18:43:48.000 195 21667.74 303.91 42717.61 88888.00 2023-07-14 18:43:49.000 195 21667.72 303.86 42717.56 88888.00 2023-07-14 18:43:50.000 195 21667.72 303.84 42717.50 99999.00 2023-07-14 18:43:51.000 195 21667.74 303.88 42717.50 99999.00 2023-07-14 18:43:52.000 195 21667.81 303.96 42717.53 99999.00 2023-07-14 18:43:53.000 195 21667.91 303.96 42717.52 99999.00 2023-07-14 18:43:54.000 195 21667.98 303.90 42717.51 99999.00 2023-07-14 18:43:55.000 195 21668.00 303.88 42717.50 47885.98 2023-07-14 18:43:56.000 195 21668.03 303.92 42717.52 88888.00 2023-07-14 18:43:57.000 195 21668.07 303.94 42717.55 88888.00 2023-07-14 18:43:58.000 195 21668.09 303.92 42717.54 88888.00 2023-07-14 18:43:59.000 195 21668.10 303.87 42717.50 88888.00 2023-07-14 18:44:00.000 195 21668.10 303.86 42717.48 47885.96 2023-07-14 18:44:01.000 195 21668.13 303.89 42717.51 88888.00 2023-07-14 18:44:02.000 195 21668.18 303.93 42717.55 88888.00 2023-07-14 18:44:03.000 195 21668.23 303.94 42717.58 88888.00 2023-07-14 18:44:04.000 195 21668.29 303.95 42717.60 88888.00 2023-07-14 18:44:05.000 195 21668.34 303.96 42717.62 47886.00 2023-07-14 18:44:06.000 195 21668.36 303.95 42717.62 88888.00 2023-07-14 18:44:07.000 195 21668.40 303.92 42717.59 88888.00 2023-07-14 18:44:08.000 195 21668.45 303.85 42717.57 88888.00 2023-07-14 18:44:09.000 195 21668.49 303.80 42717.59 88888.00 2023-07-14 18:44:10.000 195 21668.53 303.82 42717.62 47886.22 2023-07-14 18:44:11.000 195 21668.58 303.88 42717.62 88888.00 2023-07-14 18:44:12.000 195 21668.59 303.90 42717.62 88888.00 2023-07-14 18:44:13.000 195 21668.60 303.87 42717.64 88888.00 2023-07-14 18:44:14.000 195 21668.64 303.84 42717.66 88888.00 2023-07-14 18:44:15.000 195 21668.69 303.82 42717.66 47886.30 2023-07-14 18:44:16.000 195 21668.73 303.82 42717.62 88888.00 2023-07-14 18:44:17.000 195 21668.77 303.80 42717.57 88888.00 2023-07-14 18:44:18.000 195 21668.80 303.79 42717.54 88888.00 2023-07-14 18:44:19.000 195 21668.84 303.82 42717.55 88888.00 2023-07-14 18:44:20.000 195 21668.89 303.84 42717.59 47886.43 2023-07-14 18:44:21.000 195 21668.94 303.84 42717.59 88888.00 2023-07-14 18:44:22.000 195 21668.99 303.85 42717.60 88888.00 2023-07-14 18:44:23.000 195 21669.06 303.87 42717.66 88888.00 2023-07-14 18:44:24.000 195 21669.10 303.88 42717.69 88888.00 2023-07-14 18:44:25.000 195 21669.08 303.87 42717.71 47886.57 2023-07-14 18:44:26.000 195 21669.06 303.87 42717.73 88888.00 2023-07-14 18:44:27.000 195 21669.06 303.93 42717.73 88888.00 2023-07-14 18:44:28.000 195 21669.07 304.02 42717.73 88888.00 2023-07-14 18:44:29.000 195 21669.06 304.04 42717.78 88888.00 2023-07-14 18:44:30.000 195 21669.07 304.07 42717.86 47886.45 2023-07-14 18:44:31.000 195 21669.07 304.11 42717.91 88888.00 2023-07-14 18:44:32.000 195 21669.03 304.13 42717.89 88888.00 2023-07-14 18:44:33.000 195 21669.05 304.16 42717.92 88888.00 2023-07-14 18:44:34.000 195 21669.09 304.20 42717.96 88888.00 2023-07-14 18:44:35.000 195 21669.08 304.25 42717.96 47886.68 2023-07-14 18:44:36.000 195 21669.03 304.35 42717.97 88888.00 2023-07-14 18:44:37.000 195 21669.00 304.44 42717.99 88888.00 2023-07-14 18:44:38.000 195 21668.98 304.47 42718.00 88888.00 2023-07-14 18:44:39.000 195 21668.94 304.43 42717.99 88888.00 2023-07-14 18:44:40.000 195 21668.92 304.39 42717.99 47886.71 2023-07-14 18:44:41.000 195 21668.94 304.40 42718.02 88888.00 2023-07-14 18:44:42.000 195 21668.98 304.44 42718.10 88888.00 2023-07-14 18:44:43.000 195 21668.99 304.44 42718.14 88888.00 2023-07-14 18:44:44.000 195 21668.96 304.39 42718.11 88888.00 2023-07-14 18:44:45.000 195 21668.94 304.34 42718.09 47886.92 2023-07-14 18:44:46.000 195 21668.96 304.31 42718.13 88888.00 2023-07-14 18:44:47.000 195 21669.01 304.34 42718.18 88888.00 2023-07-14 18:44:48.000 195 21669.04 304.38 42718.19 88888.00 2023-07-14 18:44:49.000 195 21669.08 304.39 42718.23 88888.00 2023-07-14 18:44:50.000 195 21669.16 304.38 42718.30 47886.98 2023-07-14 18:44:51.000 195 21669.22 304.37 42718.35 88888.00 2023-07-14 18:44:52.000 195 21669.18 304.36 42718.34 88888.00 2023-07-14 18:44:53.000 195 21669.18 304.34 42718.32 88888.00 2023-07-14 18:44:54.000 195 21669.27 304.33 42718.34 88888.00 2023-07-14 18:44:55.000 195 21669.40 304.37 42718.39 47887.19 2023-07-14 18:44:56.000 195 21669.50 304.43 42718.46 88888.00 2023-07-14 18:44:57.000 195 21669.52 304.43 42718.50 88888.00 2023-07-14 18:44:58.000 195 21669.52 304.39 42718.48 88888.00 2023-07-14 18:44:59.000 195 21669.57 304.37 42718.45 88888.00 2023-07-14 18:45:00.000 195 21669.65 304.39 42718.46 47887.38 2023-07-14 18:45:01.000 195 21669.71 304.42 42718.48 88888.00 2023-07-14 18:45:02.000 195 21669.74 304.44 42718.50 88888.00 2023-07-14 18:45:03.000 195 21669.71 304.49 42718.54 88888.00 2023-07-14 18:45:04.000 195 21669.67 304.56 42718.56 88888.00 2023-07-14 18:45:05.000 195 21669.69 304.58 42718.51 47887.20 2023-07-14 18:45:06.000 195 21669.76 304.59 42718.46 88888.00 2023-07-14 18:45:07.000 195 21669.77 304.61 42718.47 88888.00 2023-07-14 18:45:08.000 195 21669.73 304.61 42718.48 88888.00 2023-07-14 18:45:09.000 195 21669.66 304.62 42718.50 88888.00 2023-07-14 18:45:10.000 195 21669.60 304.65 42718.54 47887.54 2023-07-14 18:45:11.000 195 21669.59 304.66 42718.54 88888.00 2023-07-14 18:45:12.000 195 21669.63 304.65 42718.52 88888.00 2023-07-14 18:45:13.000 195 21669.65 304.62 42718.54 88888.00 2023-07-14 18:45:14.000 195 21669.62 304.60 42718.56 88888.00 2023-07-14 18:45:15.000 195 21669.60 304.61 42718.57 47887.57 2023-07-14 18:45:16.000 195 21669.61 304.66 42718.60 88888.00 2023-07-14 18:45:17.000 195 21669.67 304.70 42718.60 88888.00 2023-07-14 18:45:18.000 195 21669.69 304.69 42718.57 88888.00 2023-07-14 18:45:19.000 195 21669.68 304.68 42718.57 88888.00 2023-07-14 18:45:20.000 195 21669.69 304.68 42718.61 47887.60 2023-07-14 18:45:21.000 195 21669.71 304.68 42718.64 88888.00 2023-07-14 18:45:22.000 195 21669.69 304.65 42718.65 88888.00 2023-07-14 18:45:23.000 195 21669.66 304.62 42718.66 88888.00 2023-07-14 18:45:24.000 195 21669.72 304.60 42718.70 88888.00 2023-07-14 18:45:25.000 195 21669.84 304.64 42718.74 47887.85 2023-07-14 18:45:26.000 195 21669.91 304.70 42718.75 88888.00 2023-07-14 18:45:27.000 195 21669.93 304.73 42718.73 88888.00 2023-07-14 18:45:28.000 195 21669.96 304.73 42718.74 88888.00 2023-07-14 18:45:29.000 195 21669.98 304.70 42718.79 88888.00 2023-07-14 18:45:30.000 195 21669.97 304.66 42718.81 47887.90 2023-07-14 18:45:31.000 195 21669.97 304.65 42718.80 88888.00 2023-07-14 18:45:32.000 195 21670.00 304.69 42718.81 88888.00 2023-07-14 18:45:33.000 195 21670.04 304.71 42718.82 88888.00 2023-07-14 18:45:34.000 195 21670.07 304.69 42718.83 88888.00 2023-07-14 18:45:35.000 195 21670.07 304.69 42718.86 47887.96 2023-07-14 18:45:36.000 195 21670.06 304.72 42718.88 88888.00 2023-07-14 18:45:37.000 195 21670.04 304.75 42718.89 88888.00 2023-07-14 18:45:38.000 195 21670.05 304.77 42718.91 88888.00 2023-07-14 18:45:39.000 195 21670.05 304.77 42718.89 88888.00 2023-07-14 18:45:40.000 195 21670.02 304.74 42718.89 47887.99 2023-07-14 18:45:41.000 195 21670.00 304.74 42718.91 88888.00 2023-07-14 18:45:42.000 195 21670.01 304.79 42718.94 88888.00 2023-07-14 18:45:43.000 195 21669.99 304.81 42718.93 88888.00 2023-07-14 18:45:44.000 195 21669.94 304.79 42718.93 88888.00 2023-07-14 18:45:45.000 195 21669.90 304.82 42718.96 99999.00 2023-07-14 18:45:46.000 195 21669.95 304.87 42719.02 99999.00 2023-07-14 18:45:47.000 195 21670.03 304.89 42719.05 99999.00 2023-07-14 18:45:48.000 195 21670.05 304.88 42719.06 99999.00 2023-07-14 18:45:49.000 195 21670.01 304.85 42719.05 99999.00 2023-07-14 18:45:50.000 195 21669.96 304.79 42719.01 47888.10 2023-07-14 18:45:51.000 195 21669.92 304.73 42719.02 88888.00 2023-07-14 18:45:52.000 195 21669.93 304.71 42719.06 88888.00 2023-07-14 18:45:53.000 195 21669.99 304.76 42719.12 88888.00 2023-07-14 18:45:54.000 195 21670.02 304.85 42719.19 88888.00 2023-07-14 18:45:55.000 195 21670.01 304.88 42719.25 47888.24 2023-07-14 18:45:56.000 195 21670.00 304.87 42719.23 88888.00 2023-07-14 18:45:57.000 195 21669.97 304.85 42719.15 88888.00 2023-07-14 18:45:58.000 195 21669.93 304.80 42719.11 88888.00 2023-07-14 18:45:59.000 195 21669.93 304.78 42719.12 88888.00 2023-07-14 18:46:00.000 195 21669.94 304.81 42719.14 47888.19 2023-07-14 18:46:01.000 195 21669.91 304.86 42719.16 88888.00 2023-07-14 18:46:02.000 195 21669.89 304.91 42719.20 88888.00 2023-07-14 18:46:03.000 195 21669.92 304.95 42719.24 88888.00 2023-07-14 18:46:04.000 195 21669.94 304.97 42719.28 88888.00 2023-07-14 18:46:05.000 195 21669.94 304.97 42719.30 47888.28 2023-07-14 18:46:06.000 195 21669.91 304.97 42719.30 88888.00 2023-07-14 18:46:07.000 195 21669.85 304.96 42719.29 88888.00 2023-07-14 18:46:08.000 195 21669.82 304.95 42719.30 88888.00 2023-07-14 18:46:09.000 195 21669.81 305.00 42719.34 88888.00 2023-07-14 18:46:10.000 195 21669.84 305.07 42719.41 47888.38 2023-07-14 18:46:11.000 195 21669.90 305.16 42719.48 88888.00 2023-07-14 18:46:12.000 195 21669.89 305.21 42719.50 88888.00 2023-07-14 18:46:13.000 195 21669.77 305.20 42719.45 88888.00 2023-07-14 18:46:14.000 195 21669.66 305.17 42719.43 88888.00 2023-07-14 18:46:15.000 195 21669.63 305.18 42719.46 47888.42 2023-07-14 18:46:16.000 195 21669.63 305.17 42719.48 88888.00 2023-07-14 18:46:17.000 195 21669.63 305.13 42719.48 88888.00 2023-07-14 18:46:18.000 195 21669.67 305.13 42719.52 88888.00 2023-07-14 18:46:19.000 195 21669.75 305.19 42719.59 88888.00 2023-07-14 18:46:20.000 195 21669.80 305.27 42719.65 47888.61 2023-07-14 18:46:21.000 195 21669.78 305.32 42719.66 88888.00 2023-07-14 18:46:22.000 195 21669.74 305.34 42719.66 88888.00 2023-07-14 18:46:23.000 195 21669.74 305.34 42719.64 88888.00 2023-07-14 18:46:24.000 195 21669.76 305.32 42719.64 88888.00 2023-07-14 18:46:25.000 195 21669.71 305.30 42719.65 47888.64 2023-07-14 18:46:26.000 195 21669.64 305.37 42719.71 88888.00 2023-07-14 18:46:27.000 195 21669.64 305.46 42719.77 88888.00 2023-07-14 18:46:28.000 195 21669.67 305.46 42719.80 88888.00 2023-07-14 18:46:29.000 195 21669.67 305.41 42719.77 88888.00 2023-07-14 18:46:30.000 195 21669.65 305.39 42719.73 47888.69 2023-07-14 18:46:31.000 195 21669.63 305.36 42719.73 88888.00 2023-07-14 18:46:32.000 195 21669.60 305.35 42719.74 88888.00 2023-07-14 18:46:33.000 195 21669.59 305.37 42719.76 88888.00 2023-07-14 18:46:34.000 195 21669.61 305.38 42719.81 88888.00 2023-07-14 18:46:35.000 195 21669.67 305.36 42719.84 47888.79 2023-07-14 18:46:36.000 195 21669.71 305.35 42719.85 88888.00 2023-07-14 18:46:37.000 195 21669.72 305.35 42719.86 88888.00 2023-07-14 18:46:38.000 195 21669.74 305.33 42719.89 88888.00 2023-07-14 18:46:39.000 195 21669.76 305.31 42719.91 88888.00 2023-07-14 18:46:40.000 195 21669.77 305.30 42719.92 47888.75 2023-07-14 18:46:41.000 195 21669.79 305.35 42719.93 88888.00 2023-07-14 18:46:42.000 195 21669.81 305.39 42719.94 88888.00 2023-07-14 18:46:43.000 195 21669.85 305.34 42719.96 88888.00 2023-07-14 18:46:44.000 195 21669.94 305.29 42719.98 88888.00 2023-07-14 18:46:45.000 195 21670.06 305.32 42720.02 47888.90 2023-07-14 18:46:46.000 195 21670.14 305.38 42720.06 88888.00 2023-07-14 18:46:47.000 195 21670.15 305.39 42720.10 88888.00 2023-07-14 18:46:48.000 195 21670.15 305.37 42720.10 88888.00 2023-07-14 18:46:49.000 195 21670.17 305.37 42720.07 88888.00 2023-07-14 18:46:50.000 195 21670.16 305.39 42720.02 47889.12 2023-07-14 18:46:51.000 195 21670.15 305.39 42719.95 88888.00 2023-07-14 18:46:52.000 195 21670.17 305.37 42719.98 88888.00 2023-07-14 18:46:53.000 195 21670.22 305.37 42720.07 88888.00 2023-07-14 18:46:54.000 195 21670.26 305.35 42720.09 88888.00 2023-07-14 18:46:55.000 195 21670.32 305.32 42720.04 47889.26 2023-07-14 18:46:56.000 195 21670.41 305.30 42720.01 88888.00 2023-07-14 18:46:57.000 195 21670.49 305.30 42720.05 88888.00 2023-07-14 18:46:58.000 195 21670.51 305.29 42720.11 88888.00 2023-07-14 18:46:59.000 195 21670.50 305.28 42720.14 88888.00 2023-07-14 18:47:00.000 195 21670.54 305.32 42720.15 47889.25 2023-07-14 18:47:01.000 195 21670.63 305.38 42720.16 88888.00 2023-07-14 18:47:02.000 195 21670.69 305.39 42720.15 88888.00 2023-07-14 18:47:03.000 195 21670.68 305.36 42720.15 88888.00 2023-07-14 18:47:04.000 195 21670.70 305.33 42720.14 88888.00 2023-07-14 18:47:05.000 195 21670.79 305.30 42720.12 47889.33 2023-07-14 18:47:06.000 195 21670.85 305.27 42720.11 88888.00 2023-07-14 18:47:07.000 195 21670.86 305.26 42720.12 88888.00 2023-07-14 18:47:08.000 195 21670.87 305.31 42720.11 88888.00 2023-07-14 18:47:09.000 195 21670.93 305.40 42720.09 88888.00 2023-07-14 18:47:10.000 195 21671.00 305.45 42720.07 47889.39 2023-07-14 18:47:11.000 195 21671.03 305.45 42720.06 88888.00 2023-07-14 18:47:12.000 195 21671.06 305.48 42720.06 88888.00 2023-07-14 18:47:13.000 195 21671.10 305.48 42720.11 88888.00 2023-07-14 18:47:14.000 195 21671.14 305.44 42720.15 88888.00 2023-07-14 18:47:15.000 195 21671.19 305.43 42720.15 47889.61 2023-07-14 18:47:16.000 195 21671.26 305.45 42720.13 88888.00 2023-07-14 18:47:17.000 195 21671.33 305.43 42720.11 88888.00 2023-07-14 18:47:18.000 195 21671.39 305.40 42720.10 88888.00 2023-07-14 18:47:19.000 195 21671.44 305.38 42720.07 88888.00 2023-07-14 18:47:20.000 195 21671.48 305.36 42720.02 47889.70 2023-07-14 18:47:21.000 195 21671.53 305.31 42720.01 88888.00 2023-07-14 18:47:22.000 195 21671.65 305.27 42720.06 88888.00 2023-07-14 18:47:23.000 195 21671.78 305.20 42720.08 88888.00 2023-07-14 18:47:24.000 195 21671.86 305.09 42720.03 88888.00 2023-07-14 18:47:25.000 195 21671.94 305.01 42720.00 47889.94 2023-07-14 18:47:26.000 195 21672.02 305.00 42720.00 88888.00 2023-07-14 18:47:27.000 195 21672.10 304.99 42720.02 88888.00 2023-07-14 18:47:28.000 195 21672.15 304.92 42720.03 88888.00 2023-07-14 18:47:29.000 195 21672.19 304.85 42719.98 88888.00 2023-07-14 18:47:30.000 195 21672.27 304.79 42719.91 47889.86 2023-07-14 18:47:31.000 195 21672.39 304.76 42719.89 88888.00 2023-07-14 18:47:32.000 195 21672.47 304.74 42719.93 88888.00 2023-07-14 18:47:33.000 195 21672.47 304.72 42719.96 88888.00 2023-07-14 18:47:34.000 195 21672.47 304.72 42719.96 88888.00 2023-07-14 18:47:35.000 195 21672.49 304.74 42719.95 47889.82 2023-07-14 18:47:36.000 195 21672.50 304.75 42719.93 88888.00 2023-07-14 18:47:37.000 195 21672.48 304.73 42719.87 88888.00 2023-07-14 18:47:38.000 195 21672.47 304.71 42719.82 88888.00 2023-07-14 18:47:39.000 195 21672.46 304.72 42719.80 88888.00 2023-07-14 18:47:40.000 195 21672.40 304.72 42719.77 47889.92 2023-07-14 18:47:41.000 195 21672.33 304.71 42719.76 88888.00 2023-07-14 18:47:42.000 195 21672.32 304.74 42719.79 88888.00 2023-07-14 18:47:43.000 195 21672.35 304.75 42719.82 88888.00 2023-07-14 18:47:44.000 195 21672.40 304.75 42719.79 88888.00 2023-07-14 18:47:45.000 195 21672.43 304.73 42719.71 47889.80 2023-07-14 18:47:46.000 195 21672.46 304.74 42719.66 88888.00 2023-07-14 18:47:47.000 195 21672.48 304.77 42719.66 88888.00 2023-07-14 18:47:48.000 195 21672.52 304.80 42719.67 88888.00 2023-07-14 18:47:49.000 195 21672.57 304.80 42719.68 88888.00 2023-07-14 18:47:50.000 195 21672.66 304.75 42719.68 47889.85 2023-07-14 18:47:51.000 195 21672.74 304.67 42719.67 88888.00 2023-07-14 18:47:52.000 195 21672.77 304.59 42719.66 88888.00 2023-07-14 18:47:53.000 195 21672.82 304.51 42719.64 88888.00 2023-07-14 18:47:54.000 195 21672.94 304.44 42719.62 88888.00 2023-07-14 18:47:55.000 195 21673.02 304.39 42719.63 47889.87 2023-07-14 18:47:56.000 195 21673.02 304.35 42719.65 88888.00 2023-07-14 18:47:57.000 195 21672.99 304.29 42719.63 88888.00 2023-07-14 18:47:58.000 195 21673.00 304.22 42719.54 88888.00 2023-07-14 18:47:59.000 195 21673.06 304.17 42719.46 88888.00 2023-07-14 18:48:00.000 195 21673.14 304.14 42719.46 47890.00 2023-07-14 18:48:01.000 195 21673.19 304.15 42719.53 88888.00 2023-07-14 18:48:02.000 195 21673.17 304.14 42719.53 88888.00 2023-07-14 18:48:03.000 195 21673.13 304.09 42719.47 88888.00 2023-07-14 18:48:04.000 195 21673.10 304.07 42719.44 88888.00 2023-07-14 18:48:05.000 195 21673.10 304.06 42719.43 99999.00 2023-07-14 18:48:06.000 195 21673.15 304.01 42719.41 99999.00 2023-07-14 18:48:07.000 195 21673.24 303.94 42719.39 99999.00 2023-07-14 18:48:08.000 195 21673.29 303.88 42719.38 99999.00 2023-07-14 18:48:09.000 195 21673.32 303.82 42719.40 99999.00 2023-07-14 18:48:10.000 195 21673.36 303.75 42719.39 47889.82 2023-07-14 18:48:11.000 195 21673.35 303.68 42719.31 88888.00 2023-07-14 18:48:12.000 195 21673.24 303.65 42719.23 88888.00 2023-07-14 18:48:13.000 195 21673.15 303.61 42719.22 88888.00 2023-07-14 18:48:14.000 195 21673.12 303.54 42719.27 88888.00 2023-07-14 18:48:15.000 195 21673.09 303.48 42719.27 99999.00 2023-07-14 18:48:16.000 195 21673.03 303.44 42719.20 99999.00 2023-07-14 18:48:17.000 195 21673.02 303.42 42719.20 99999.00 2023-07-14 18:48:18.000 195 21673.03 303.41 42719.24 99999.00 2023-07-14 18:48:19.000 195 21673.05 303.41 42719.27 99999.00 2023-07-14 18:48:20.000 195 21673.02 303.42 42719.29 47889.50 2023-07-14 18:48:21.000 195 21672.89 303.42 42719.31 88888.00 2023-07-14 18:48:22.000 195 21672.73 303.37 42719.29 88888.00 2023-07-14 18:48:23.000 195 21672.65 303.31 42719.26 88888.00 2023-07-14 18:48:24.000 195 21672.64 303.28 42719.23 88888.00 2023-07-14 18:48:25.000 195 21672.61 303.23 42719.22 47889.38 2023-07-14 18:48:26.000 195 21672.54 303.12 42719.16 88888.00 2023-07-14 18:48:27.000 195 21672.46 303.01 42719.12 88888.00 2023-07-14 18:48:28.000 195 21672.45 302.97 42719.11 88888.00 2023-07-14 18:48:29.000 195 21672.46 302.96 42719.09 88888.00 2023-07-14 18:48:30.000 195 21672.44 302.93 42719.08 47889.25 2023-07-14 18:48:31.000 195 21672.48 302.87 42719.13 88888.00 2023-07-14 18:48:32.000 195 21672.56 302.81 42719.18 88888.00 2023-07-14 18:48:33.000 195 21672.58 302.76 42719.16 88888.00 2023-07-14 18:48:34.000 195 21672.55 302.72 42719.14 88888.00 2023-07-14 18:48:35.000 195 21672.55 302.67 42719.13 47889.29 2023-07-14 18:48:36.000 195 21672.60 302.60 42719.10 88888.00 2023-07-14 18:48:37.000 195 21672.58 302.54 42719.06 88888.00 2023-07-14 18:48:38.000 195 21672.55 302.49 42719.06 88888.00 2023-07-14 18:48:39.000 195 21672.57 302.46 42719.09 88888.00 2023-07-14 18:48:40.000 195 21672.57 302.42 42719.11 47889.20 2023-07-14 18:48:41.000 195 21672.56 302.38 42719.09 88888.00 2023-07-14 18:48:42.000 195 21672.64 302.37 42719.07 88888.00 2023-07-14 18:48:43.000 195 21672.74 302.34 42719.06 88888.00 2023-07-14 18:48:44.000 195 21672.83 302.25 42719.08 88888.00 2023-07-14 18:48:45.000 195 21672.91 302.16 42719.12 47889.28 2023-07-14 18:48:46.000 195 21672.97 302.12 42719.15 88888.00 2023-07-14 18:48:47.000 195 21672.99 302.13 42719.14 88888.00 2023-07-14 18:48:48.000 195 21673.01 302.13 42719.10 88888.00 2023-07-14 18:48:49.000 195 21673.04 302.12 42719.03 88888.00 2023-07-14 18:48:50.000 195 21673.14 302.11 42719.00 99999.00 2023-07-14 18:48:51.000 195 21673.28 302.09 42719.01 99999.00 2023-07-14 18:48:52.000 195 21673.39 302.08 42719.02 99999.00 2023-07-14 18:48:53.000 195 21673.43 302.10 42719.00 99999.00 2023-07-14 18:48:54.000 195 21673.45 302.08 42718.96 99999.00 2023-07-14 18:48:55.000 195 21673.48 302.05 42718.95 47889.55 2023-07-14 18:48:56.000 195 21673.55 302.04 42719.00 88888.00 2023-07-14 18:48:57.000 195 21673.60 302.07 42719.05 88888.00 2023-07-14 18:48:58.000 195 21673.61 302.10 42719.07 88888.00 2023-07-14 18:48:59.000 195 21673.59 302.06 42719.04 88888.00 2023-07-14 18:49:00.000 195 21673.60 302.02 42718.98 99999.00 2023-07-14 18:49:01.000 195 21673.67 302.02 42718.95 99999.00 2023-07-14 18:49:02.000 195 21673.74 302.07 42718.99 99999.00 2023-07-14 18:49:03.000 195 21673.75 302.10 42719.04 99999.00 2023-07-14 18:49:04.000 195 21673.75 302.13 42719.07 99999.00 2023-07-14 18:49:05.000 195 21673.75 302.10 42719.05 47889.86 2023-07-14 18:49:06.000 195 21673.74 302.06 42719.00 88888.00 2023-07-14 18:49:07.000 195 21673.74 302.08 42718.98 88888.00 2023-07-14 18:49:08.000 195 21673.76 302.11 42719.00 88888.00 2023-07-14 18:49:09.000 195 21673.82 302.09 42719.05 88888.00 2023-07-14 18:49:10.000 195 21673.91 302.05 42719.11 47889.94 2023-07-14 18:49:11.000 195 21673.98 302.02 42719.11 88888.00 2023-07-14 18:49:12.000 195 21674.05 301.98 42719.10 88888.00 2023-07-14 18:49:13.000 195 21674.16 301.93 42719.09 88888.00 2023-07-14 18:49:14.000 195 21674.25 301.90 42719.06 88888.00 2023-07-14 18:49:15.000 195 21674.29 301.92 42719.03 47889.89 2023-07-14 18:49:16.000 195 21674.28 301.90 42718.99 88888.00 2023-07-14 18:49:17.000 195 21674.28 301.82 42718.95 88888.00 2023-07-14 18:49:18.000 195 21674.31 301.75 42718.94 88888.00 2023-07-14 18:49:19.000 195 21674.34 301.75 42718.95 88888.00 2023-07-14 18:49:20.000 195 21674.34 301.79 42718.95 47889.92 2023-07-14 18:49:21.000 195 21674.30 301.77 42718.94 88888.00 2023-07-14 18:49:22.000 195 21674.24 301.73 42718.93 88888.00 2023-07-14 18:49:23.000 195 21674.17 301.70 42718.91 88888.00 2023-07-14 18:49:24.000 195 21674.09 301.66 42718.91 88888.00 2023-07-14 18:49:25.000 195 21674.02 301.62 42718.97 47889.82 2023-07-14 18:49:26.000 195 21673.96 301.62 42719.01 88888.00 2023-07-14 18:49:27.000 195 21673.85 301.60 42719.02 88888.00 2023-07-14 18:49:28.000 195 21673.72 301.57 42719.01 88888.00 2023-07-14 18:49:29.000 195 21673.56 301.52 42718.99 88888.00 2023-07-14 18:49:30.000 195 21673.38 301.47 42718.94 47889.57 2023-07-14 18:49:31.000 195 21673.21 301.43 42718.89 88888.00 2023-07-14 18:49:32.000 195 21673.05 301.44 42718.91 88888.00 2023-07-14 18:49:33.000 195 21672.90 301.48 42718.91 88888.00 2023-07-14 18:49:34.000 195 21672.78 301.51 42718.89 88888.00 2023-07-14 18:49:35.000 195 21672.67 301.50 42718.91 47889.11 2023-07-14 18:49:36.000 195 21672.53 301.46 42718.96 88888.00 2023-07-14 18:49:37.000 195 21672.35 301.44 42719.00 88888.00 2023-07-14 18:49:38.000 195 21672.21 301.44 42718.99 88888.00 2023-07-14 18:49:39.000 195 21672.13 301.41 42718.96 88888.00 2023-07-14 18:49:40.000 195 21672.07 301.37 42718.93 47889.05 2023-07-14 18:49:41.000 195 21671.96 301.34 42718.91 88888.00 2023-07-14 18:49:42.000 195 21671.85 301.29 42718.94 88888.00 2023-07-14 18:49:43.000 195 21671.81 301.26 42719.05 88888.00 2023-07-14 18:49:44.000 195 21671.78 301.26 42719.11 88888.00 2023-07-14 18:49:45.000 195 21671.68 301.25 42719.10 47889.03 2023-07-14 18:49:46.000 195 21671.58 301.21 42719.11 88888.00 2023-07-14 18:49:47.000 195 21671.57 301.17 42719.15 88888.00 2023-07-14 18:49:48.000 195 21671.62 301.11 42719.19 88888.00 2023-07-14 18:49:49.000 195 21671.67 301.04 42719.21 88888.00 2023-07-14 18:49:50.000 195 21671.71 301.03 42719.24 47889.12 2023-07-14 18:49:51.000 195 21671.72 301.10 42719.27 88888.00 2023-07-14 18:49:52.000 195 21671.70 301.11 42719.26 88888.00 2023-07-14 18:49:53.000 195 21671.70 301.09 42719.30 88888.00 2023-07-14 18:49:54.000 195 21671.76 301.09 42719.38 88888.00 2023-07-14 18:49:55.000 195 21671.80 301.07 42719.44 47889.35 2023-07-14 18:49:56.000 195 21671.79 301.04 42719.49 88888.00 2023-07-14 18:49:57.000 195 21671.77 301.07 42719.55 88888.00 2023-07-14 18:49:58.000 195 21671.76 301.11 42719.55 88888.00 2023-07-14 18:49:59.000 195 21671.74 301.13 42719.52 88888.00 2023-07-14 18:50:00.000 195 21671.68 301.20 42719.55 47889.55 2023-07-14 18:50:01.000 195 21671.58 301.32 42719.65 88888.00 2023-07-14 18:50:02.000 195 21671.53 301.41 42719.76 88888.00 2023-07-14 18:50:03.000 195 21671.51 301.43 42719.80 88888.00 2023-07-14 18:50:04.000 195 21671.45 301.42 42719.80 88888.00 2023-07-14 18:50:05.000 195 21671.41 301.45 42719.84 47889.49 2023-07-14 18:50:06.000 195 21671.44 301.51 42719.91 88888.00 2023-07-14 18:50:07.000 195 21671.47 301.53 42719.96 88888.00 2023-07-14 18:50:08.000 195 21671.42 301.54 42719.97 88888.00 2023-07-14 18:50:09.000 195 21671.34 301.57 42719.98 88888.00 2023-07-14 18:50:10.000 195 21671.30 301.59 42720.01 99999.00 2023-07-14 18:50:11.000 195 21671.30 301.59 42720.07 99999.00 2023-07-14 18:50:12.000 195 21671.35 301.58 42720.11 99999.00 2023-07-14 18:50:13.000 195 21671.40 301.59 42720.15 99999.00 2023-07-14 18:50:14.000 195 21671.43 301.59 42720.21 99999.00 2023-07-14 18:50:15.000 195 21671.49 301.54 42720.27 47889.86 2023-07-14 18:50:16.000 195 21671.58 301.52 42720.25 88888.00 2023-07-14 18:50:17.000 195 21671.67 301.58 42720.20 88888.00 2023-07-14 18:50:18.000 195 21671.71 301.63 42720.18 88888.00 2023-07-14 18:50:19.000 195 21671.75 301.59 42720.17 88888.00 2023-07-14 18:50:20.000 195 21671.85 301.51 42720.18 47890.15 2023-07-14 18:50:21.000 195 21671.97 301.48 42720.23 88888.00 2023-07-14 18:50:22.000 195 21672.01 301.46 42720.25 88888.00 2023-07-14 18:50:23.000 195 21672.03 301.41 42720.21 88888.00 2023-07-14 18:50:24.000 195 21672.14 301.35 42720.20 88888.00 2023-07-14 18:50:25.000 195 21672.26 301.29 42720.22 47890.13 2023-07-14 18:50:26.000 195 21672.32 301.23 42720.22 88888.00 2023-07-14 18:50:27.000 195 21672.36 301.22 42720.23 88888.00 2023-07-14 18:50:28.000 195 21672.40 301.28 42720.26 88888.00 2023-07-14 18:50:29.000 195 21672.38 301.32 42720.25 88888.00 2023-07-14 18:50:30.000 195 21672.33 301.27 42720.22 47890.29 2023-07-14 18:50:31.000 195 21672.28 301.20 42720.23 88888.00 2023-07-14 18:50:32.000 195 21672.23 301.17 42720.27 88888.00 2023-07-14 18:50:33.000 195 21672.16 301.16 42720.28 88888.00 2023-07-14 18:50:34.000 195 21672.07 301.16 42720.25 88888.00 2023-07-14 18:50:35.000 195 21671.99 301.17 42720.25 47890.11 2023-07-14 18:50:36.000 195 21671.92 301.17 42720.24 88888.00 2023-07-14 18:50:37.000 195 21671.81 301.17 42720.23 88888.00 2023-07-14 18:50:38.000 195 21671.64 301.17 42720.22 88888.00 2023-07-14 18:50:39.000 195 21671.49 301.17 42720.21 88888.00 2023-07-14 18:50:40.000 195 21671.45 301.19 42720.25 47889.79 2023-07-14 18:50:41.000 195 21671.44 301.19 42720.29 88888.00 2023-07-14 18:50:42.000 195 21671.34 301.16 42720.28 88888.00 2023-07-14 18:50:43.000 195 21671.21 301.13 42720.25 88888.00 2023-07-14 18:50:44.000 195 21671.12 301.11 42720.26 88888.00 2023-07-14 18:50:45.000 195 21671.06 301.09 42720.29 47889.53 2023-07-14 18:50:46.000 195 21671.06 301.10 42720.31 88888.00 2023-07-14 18:50:47.000 195 21671.07 301.14 42720.31 88888.00 2023-07-14 18:50:48.000 195 21671.07 301.18 42720.35 88888.00 2023-07-14 18:50:49.000 195 21671.02 301.21 42720.41 88888.00 2023-07-14 18:50:50.000 195 21670.92 301.20 42720.41 47889.62 2023-07-14 18:50:51.000 195 21670.82 301.17 42720.35 88888.00 2023-07-14 18:50:52.000 195 21670.85 301.15 42720.34 88888.00 2023-07-14 18:50:53.000 195 21670.95 301.12 42720.38 88888.00 2023-07-14 18:50:54.000 195 21670.97 301.09 42720.39 88888.00 2023-07-14 18:50:55.000 195 21670.97 301.09 42720.41 47889.77 2023-07-14 18:50:56.000 195 21671.03 301.08 42720.44 88888.00 2023-07-14 18:50:57.000 195 21671.06 301.05 42720.45 88888.00 2023-07-14 18:50:58.000 195 21670.98 301.00 42720.47 88888.00 2023-07-14 18:50:59.000 195 21670.92 301.00 42720.50 88888.00 2023-07-14 18:51:00.000 195 21670.94 301.04 42720.56 47889.92 2023-07-14 18:51:01.000 195 21670.97 301.04 42720.60 88888.00 2023-07-14 18:51:02.000 195 21670.93 300.99 42720.61 88888.00 2023-07-14 18:51:03.000 195 21670.88 300.97 42720.59 88888.00 2023-07-14 18:51:04.000 195 21670.86 300.97 42720.59 88888.00 2023-07-14 18:51:05.000 195 21670.89 300.95 42720.61 47889.86 2023-07-14 18:51:06.000 195 21670.92 300.93 42720.64 88888.00 2023-07-14 18:51:07.000 195 21670.89 300.94 42720.67 88888.00 2023-07-14 18:51:08.000 195 21670.80 300.95 42720.69 88888.00 2023-07-14 18:51:09.000 195 21670.68 300.97 42720.74 88888.00 2023-07-14 18:51:10.000 195 21670.59 301.00 42720.80 47889.90 2023-07-14 18:51:11.000 195 21670.52 301.04 42720.81 88888.00 2023-07-14 18:51:12.000 195 21670.42 301.07 42720.81 88888.00 2023-07-14 18:51:13.000 195 21670.29 301.03 42720.85 88888.00 2023-07-14 18:51:14.000 195 21670.19 301.01 42720.93 88888.00 2023-07-14 18:51:15.000 195 21670.08 301.06 42720.96 47889.70 2023-07-14 18:51:16.000 195 21669.95 301.10 42720.96 88888.00 2023-07-14 18:51:17.000 195 21669.84 301.09 42720.98 88888.00 2023-07-14 18:51:18.000 195 21669.75 301.08 42721.04 88888.00 2023-07-14 18:51:19.000 195 21669.65 301.10 42721.08 88888.00 2023-07-14 18:51:20.000 195 21669.58 301.15 42721.11 47889.65 2023-07-14 18:51:21.000 195 21669.53 301.22 42721.14 88888.00 2023-07-14 18:51:22.000 195 21669.50 301.23 42721.16 88888.00 2023-07-14 18:51:23.000 195 21669.47 301.17 42721.18 88888.00 2023-07-14 18:51:24.000 195 21669.43 301.13 42721.21 88888.00 2023-07-14 18:51:25.000 195 21669.35 301.15 42721.24 47889.55 2023-07-14 18:51:26.000 195 21669.26 301.18 42721.31 88888.00 2023-07-14 18:51:27.000 195 21669.16 301.19 42721.36 88888.00 2023-07-14 18:51:28.000 195 21669.03 301.21 42721.40 88888.00 2023-07-14 18:51:29.000 195 21668.97 301.26 42721.46 88888.00 2023-07-14 18:51:30.000 195 21668.94 301.33 42721.50 47889.64 2023-07-14 18:51:31.000 195 21668.90 301.37 42721.53 88888.00 2023-07-14 18:51:32.000 195 21668.78 301.35 42721.54 88888.00 2023-07-14 18:51:33.000 195 21668.66 301.32 42721.54 88888.00 2023-07-14 18:51:34.000 195 21668.60 301.36 42721.54 88888.00 2023-07-14 18:51:35.000 195 21668.56 301.42 42721.57 99999.00 2023-07-14 18:51:36.000 195 21668.49 301.47 42721.62 99999.00 2023-07-14 18:51:37.000 195 21668.47 301.50 42721.70 99999.00 2023-07-14 18:51:38.000 195 21668.45 301.53 42721.77 99999.00 2023-07-14 18:51:39.000 195 21668.40 301.58 42721.79 99999.00 2023-07-14 18:51:40.000 195 21668.32 301.60 42721.80 99999.00 2023-07-14 18:51:41.000 195 21668.25 301.59 42721.81 99999.00 2023-07-14 18:51:42.000 195 21668.18 301.57 42721.82 99999.00 2023-07-14 18:51:43.000 195 21668.18 301.57 42721.86 99999.00 2023-07-14 18:51:44.000 195 21668.21 301.61 42721.95 99999.00 2023-07-14 18:51:45.000 195 21668.19 301.66 42722.02 47889.78 2023-07-14 18:51:46.000 195 21668.14 301.72 42722.06 88888.00 2023-07-14 18:51:47.000 195 21668.08 301.81 42722.10 88888.00 2023-07-14 18:51:48.000 195 21668.04 301.86 42722.14 88888.00 2023-07-14 18:51:49.000 195 21668.02 301.83 42722.14 88888.00 2023-07-14 18:51:50.000 195 21667.98 301.82 42722.15 99999.00 2023-07-14 18:51:51.000 195 21667.90 301.84 42722.15 99999.00 2023-07-14 18:51:52.000 195 21667.82 301.83 42722.16 99999.00 2023-07-14 18:51:53.000 195 21667.75 301.80 42722.22 99999.00 2023-07-14 18:51:54.000 195 21667.68 301.74 42722.27 99999.00 2023-07-14 18:51:55.000 195 21667.65 301.68 42722.28 47889.92 2023-07-14 18:51:56.000 195 21667.62 301.68 42722.32 88888.00 2023-07-14 18:51:57.000 195 21667.53 301.71 42722.38 88888.00 2023-07-14 18:51:58.000 195 21667.42 301.73 42722.41 88888.00 2023-07-14 18:51:59.000 195 21667.36 301.74 42722.45 88888.00 2023-07-14 18:52:00.000 195 21667.33 301.74 42722.49 47890.02 2023-07-14 18:52:01.000 195 21667.23 301.74 42722.46 88888.00 2023-07-14 18:52:02.000 195 21667.08 301.79 42722.46 88888.00 2023-07-14 18:52:03.000 195 21666.96 301.89 42722.52 88888.00 2023-07-14 18:52:04.000 195 21666.89 301.97 42722.61 88888.00 2023-07-14 18:52:05.000 195 21666.83 302.01 42722.66 47889.75 2023-07-14 18:52:06.000 195 21666.73 302.04 42722.66 88888.00 2023-07-14 18:52:07.000 195 21666.58 302.10 42722.64 88888.00 2023-07-14 18:52:08.000 195 21666.48 302.14 42722.66 88888.00 2023-07-14 18:52:09.000 195 21666.44 302.10 42722.69 88888.00 2023-07-14 18:52:10.000 195 21666.40 302.03 42722.73 47889.72 2023-07-14 18:52:11.000 195 21666.31 302.01 42722.79 88888.00 2023-07-14 18:52:12.000 195 21666.20 302.03 42722.83 88888.00 2023-07-14 18:52:13.000 195 21666.10 302.06 42722.88 88888.00 2023-07-14 18:52:14.000 195 21665.99 302.06 42722.97 88888.00 2023-07-14 18:52:15.000 195 21665.89 302.07 42723.05 47889.60 2023-07-14 18:52:16.000 195 21665.76 302.08 42723.03 88888.00 2023-07-14 18:52:17.000 195 21665.60 302.02 42722.99 88888.00 2023-07-14 18:52:18.000 195 21665.49 301.99 42723.02 88888.00 2023-07-14 18:52:19.000 195 21665.43 302.03 42723.09 88888.00 2023-07-14 18:52:20.000 195 21665.34 302.05 42723.10 47889.43 2023-07-14 18:52:21.000 195 21665.23 301.98 42723.06 88888.00 2023-07-14 18:52:22.000 195 21665.18 301.93 42723.09 88888.00 2023-07-14 18:52:23.000 195 21665.16 301.96 42723.16 88888.00 2023-07-14 18:52:24.000 195 21665.11 301.97 42723.19 88888.00 2023-07-14 18:52:25.000 195 21665.03 301.93 42723.21 47889.51 2023-07-14 18:52:26.000 195 21664.94 301.93 42723.19 88888.00 2023-07-14 18:52:27.000 195 21664.87 301.94 42723.18 88888.00 2023-07-14 18:52:28.000 195 21664.85 301.88 42723.18 88888.00 2023-07-14 18:52:29.000 195 21664.83 301.79 42723.20 88888.00 2023-07-14 18:52:30.000 195 21664.78 301.74 42723.21 47889.43 2023-07-14 18:52:31.000 195 21664.73 301.71 42723.25 88888.00 2023-07-14 18:52:32.000 195 21664.75 301.70 42723.29 88888.00 2023-07-14 18:52:33.000 195 21664.79 301.72 42723.31 88888.00 2023-07-14 18:52:34.000 195 21664.74 301.74 42723.31 88888.00 2023-07-14 18:52:35.000 195 21664.62 301.75 42723.32 47889.47 2023-07-14 18:52:36.000 195 21664.55 301.70 42723.32 88888.00 2023-07-14 18:52:37.000 195 21664.58 301.64 42723.34 88888.00 2023-07-14 18:52:38.000 195 21664.63 301.64 42723.36 88888.00 2023-07-14 18:52:39.000 195 21664.65 301.69 42723.38 88888.00 2023-07-14 18:52:40.000 195 21664.65 301.70 42723.37 47889.51 2023-07-14 18:52:41.000 195 21664.65 301.63 42723.35 88888.00 2023-07-14 18:52:42.000 195 21664.64 301.58 42723.36 88888.00 2023-07-14 18:52:43.000 195 21664.59 301.59 42723.39 88888.00 2023-07-14 18:52:44.000 195 21664.54 301.62 42723.46 88888.00 2023-07-14 18:52:45.000 195 21664.52 301.64 42723.51 47889.46 2023-07-14 18:52:46.000 195 21664.48 301.67 42723.55 88888.00 2023-07-14 18:52:47.000 195 21664.39 301.70 42723.57 88888.00 2023-07-14 18:52:48.000 195 21664.32 301.73 42723.61 88888.00 2023-07-14 18:52:49.000 195 21664.31 301.75 42723.62 88888.00 2023-07-14 18:52:50.000 195 21664.25 301.77 42723.61 99999.00 2023-07-14 18:52:51.000 195 21664.15 301.82 42723.62 99999.00 2023-07-14 18:52:52.000 195 21664.06 301.87 42723.64 99999.00 2023-07-14 18:52:53.000 195 21663.99 301.91 42723.64 99999.00 2023-07-14 18:52:54.000 195 21663.92 301.97 42723.65 99999.00 2023-07-14 18:52:55.000 195 21663.81 302.03 42723.69 47889.46 2023-07-14 18:52:56.000 195 21663.69 302.06 42723.74 88888.00 2023-07-14 18:52:57.000 195 21663.61 302.08 42723.77 88888.00 2023-07-14 18:52:58.000 195 21663.52 302.09 42723.80 88888.00 2023-07-14 18:52:59.000 195 21663.39 302.11 42723.84 88888.00 2023-07-14 18:53:00.000 195 21663.26 302.17 42723.89 47889.33 2023-07-14 18:53:01.000 195 21663.14 302.22 42723.93 88888.00 2023-07-14 18:53:02.000 195 21663.07 302.29 42723.97 88888.00 2023-07-14 18:53:03.000 195 21663.01 302.35 42724.03 88888.00 2023-07-14 18:53:04.000 195 21662.86 302.40 42724.08 88888.00 2023-07-14 18:53:05.000 195 21662.65 302.48 42724.17 47889.23 2023-07-14 18:53:06.000 195 21662.46 302.58 42724.22 88888.00 2023-07-14 18:53:07.000 195 21662.26 302.63 42724.21 88888.00 2023-07-14 18:53:08.000 195 21662.05 302.67 42724.23 88888.00 2023-07-14 18:53:09.000 195 21661.88 302.72 42724.29 88888.00 2023-07-14 18:53:10.000 195 21661.75 302.76 42724.34 47889.01 2023-07-14 18:53:11.000 195 21661.60 302.79 42724.37 88888.00 2023-07-14 18:53:12.000 195 21661.44 302.79 42724.41 88888.00 2023-07-14 18:53:13.000 195 21661.24 302.80 42724.49 88888.00 2023-07-14 18:53:14.000 195 21661.02 302.81 42724.53 88888.00 2023-07-14 18:53:15.000 195 21660.85 302.81 42724.54 47888.81 2023-07-14 18:53:16.000 195 21660.73 302.82 42724.52 88888.00 2023-07-14 18:53:17.000 195 21660.65 302.83 42724.53 88888.00 2023-07-14 18:53:18.000 195 21660.58 302.85 42724.59 88888.00 2023-07-14 18:53:19.000 195 21660.49 302.87 42724.68 88888.00 2023-07-14 18:53:20.000 195 21660.37 302.87 42724.75 47888.92 2023-07-14 18:53:21.000 195 21660.26 302.87 42724.84 88888.00 2023-07-14 18:53:22.000 195 21660.20 302.91 42724.94 88888.00 2023-07-14 18:53:23.000 195 21660.13 302.94 42724.99 88888.00 2023-07-14 18:53:24.000 195 21660.00 302.95 42724.98 88888.00 2023-07-14 18:53:25.000 195 21659.89 302.99 42724.98 99999.00 2023-07-14 18:53:26.000 195 21659.84 303.06 42725.01 99999.00 2023-07-14 18:53:27.000 195 21659.82 303.10 42725.03 99999.00 2023-07-14 18:53:28.000 195 21659.80 303.10 42725.06 99999.00 2023-07-14 18:53:29.000 195 21659.79 303.10 42725.10 99999.00 2023-07-14 18:53:30.000 195 21659.83 303.11 42725.14 47888.90 2023-07-14 18:53:31.000 195 21659.84 303.10 42725.15 88888.00 2023-07-14 18:53:32.000 195 21659.81 303.07 42725.16 88888.00 2023-07-14 18:53:33.000 195 21659.81 303.04 42725.18 88888.00 2023-07-14 18:53:34.000 195 21659.84 303.04 42725.21 88888.00 2023-07-14 18:53:35.000 195 21659.88 303.09 42725.29 99999.00 2023-07-14 18:53:36.000 195 21659.90 303.12 42725.37 99999.00 2023-07-14 18:53:37.000 195 21659.91 303.11 42725.43 99999.00 2023-07-14 18:53:38.000 195 21659.92 303.08 42725.45 99999.00 2023-07-14 18:53:39.000 195 21659.94 303.04 42725.41 99999.00 2023-07-14 18:53:40.000 195 21659.96 303.02 42725.41 47889.18 2023-07-14 18:53:41.000 195 21659.98 303.04 42725.47 88888.00 2023-07-14 18:53:42.000 195 21659.98 303.07 42725.50 88888.00 2023-07-14 18:53:43.000 195 21659.94 303.09 42725.49 88888.00 2023-07-14 18:53:44.000 195 21659.88 303.10 42725.48 88888.00 2023-07-14 18:53:45.000 195 21659.84 303.15 42725.51 47889.26 2023-07-14 18:53:46.000 195 21659.80 303.23 42725.57 88888.00 2023-07-14 18:53:47.000 195 21659.76 303.29 42725.65 88888.00 2023-07-14 18:53:48.000 195 21659.69 303.33 42725.70 88888.00 2023-07-14 18:53:49.000 195 21659.64 303.42 42725.73 88888.00 2023-07-14 18:53:50.000 195 21659.62 303.56 42725.74 99999.00 2023-07-14 18:53:51.000 195 21659.60 303.62 42725.75 99999.00 2023-07-14 18:53:52.000 195 21659.50 303.63 42725.76 99999.00 2023-07-14 18:53:53.000 195 21659.40 303.68 42725.79 99999.00 2023-07-14 18:53:54.000 195 21659.32 303.73 42725.82 99999.00 2023-07-14 18:53:55.000 195 21659.31 303.76 42725.85 47889.19 2023-07-14 18:53:56.000 195 21659.32 303.80 42725.90 88888.00 2023-07-14 18:53:57.000 195 21659.31 303.85 42725.94 88888.00 2023-07-14 18:53:58.000 195 21659.22 303.91 42725.96 88888.00 2023-07-14 18:53:59.000 195 21659.17 303.94 42725.96 88888.00 2023-07-14 18:54:00.000 195 21659.18 303.88 42725.93 47889.20 2023-07-14 18:54:01.000 195 21659.19 303.86 42725.90 88888.00 2023-07-14 18:54:02.000 195 21659.16 303.94 42725.96 88888.00 2023-07-14 18:54:03.000 195 21659.12 304.04 42726.07 88888.00 2023-07-14 18:54:04.000 195 21659.08 304.08 42726.11 88888.00 2023-07-14 18:54:05.000 195 21659.01 304.09 42726.05 47889.34 2023-07-14 18:54:06.000 195 21658.92 304.09 42726.00 88888.00 2023-07-14 18:54:07.000 195 21658.87 304.04 42725.99 88888.00 2023-07-14 18:54:08.000 195 21658.89 304.02 42726.00 88888.00 2023-07-14 18:54:09.000 195 21658.85 304.06 42726.00 88888.00 2023-07-14 18:54:10.000 195 21658.78 304.09 42726.02 47889.38 2023-07-14 18:54:11.000 195 21658.71 304.07 42726.06 88888.00 2023-07-14 18:54:12.000 195 21658.67 304.05 42726.12 88888.00 2023-07-14 18:54:13.000 195 21658.62 304.03 42726.18 88888.00 2023-07-14 18:54:14.000 195 21658.56 304.01 42726.19 88888.00 2023-07-14 18:54:15.000 195 21658.47 304.01 42726.19 47889.07 2023-07-14 18:54:16.000 195 21658.34 303.99 42726.17 88888.00 2023-07-14 18:54:17.000 195 21658.20 303.95 42726.14 88888.00 2023-07-14 18:54:18.000 195 21658.10 303.97 42726.13 88888.00 2023-07-14 18:54:19.000 195 21658.02 304.01 42726.15 88888.00 2023-07-14 18:54:20.000 195 21657.91 304.04 42726.14 47888.98 2023-07-14 18:54:21.000 195 21657.82 304.02 42726.11 88888.00 2023-07-14 18:54:22.000 195 21657.80 303.96 42726.12 88888.00 2023-07-14 18:54:23.000 195 21657.77 303.90 42726.14 88888.00 2023-07-14 18:54:24.000 195 21657.71 303.86 42726.12 88888.00 2023-07-14 18:54:25.000 195 21657.65 303.84 42726.11 47888.87 2023-07-14 18:54:26.000 195 21657.58 303.83 42726.12 88888.00 2023-07-14 18:54:27.000 195 21657.49 303.81 42726.13 88888.00 2023-07-14 18:54:28.000 195 21657.42 303.80 42726.12 88888.00 2023-07-14 18:54:29.000 195 21657.35 303.78 42726.12 88888.00 2023-07-14 18:54:30.000 195 21657.28 303.78 42726.11 47888.69 2023-07-14 18:54:31.000 195 21657.21 303.81 42726.12 88888.00 2023-07-14 18:54:32.000 195 21657.14 303.81 42726.12 88888.00 2023-07-14 18:54:33.000 195 21657.06 303.78 42726.11 88888.00 2023-07-14 18:54:34.000 195 21656.99 303.74 42726.11 88888.00 2023-07-14 18:54:35.000 195 21656.97 303.70 42726.10 47888.67 2023-07-14 18:54:36.000 195 21656.98 303.67 42726.07 88888.00 2023-07-14 18:54:37.000 195 21656.98 303.67 42726.07 88888.00 2023-07-14 18:54:38.000 195 21656.93 303.66 42726.09 88888.00 2023-07-14 18:54:39.000 195 21656.87 303.64 42726.10 88888.00 2023-07-14 18:54:40.000 195 21656.84 303.63 42726.10 47888.50 2023-07-14 18:54:41.000 195 21656.84 303.60 42726.08 88888.00 2023-07-14 18:54:42.000 195 21656.82 303.57 42726.08 88888.00 2023-07-14 18:54:43.000 195 21656.75 303.56 42726.11 88888.00 2023-07-14 18:54:44.000 195 21656.68 303.59 42726.14 88888.00 2023-07-14 18:54:45.000 195 21656.66 303.64 42726.18 47888.42 2023-07-14 18:54:46.000 195 21656.64 303.68 42726.23 88888.00 2023-07-14 18:54:47.000 195 21656.60 303.67 42726.24 88888.00 2023-07-14 18:54:48.000 195 21656.52 303.63 42726.22 88888.00 2023-07-14 18:54:49.000 195 21656.42 303.60 42726.19 88888.00 2023-07-14 18:54:50.000 195 21656.31 303.60 42726.18 47888.30 2023-07-14 18:54:51.000 195 21656.21 303.64 42726.20 88888.00 2023-07-14 18:54:52.000 195 21656.15 303.67 42726.25 88888.00 2023-07-14 18:54:53.000 195 21656.16 303.68 42726.29 88888.00 2023-07-14 18:54:54.000 195 21656.17 303.68 42726.31 88888.00 2023-07-14 18:54:55.000 195 21656.13 303.69 42726.32 47888.35 2023-07-14 18:54:56.000 195 21656.06 303.70 42726.32 88888.00 2023-07-14 18:54:57.000 195 21656.00 303.68 42726.29 88888.00 2023-07-14 18:54:58.000 195 21655.95 303.67 42726.26 88888.00 2023-07-14 18:54:59.000 195 21655.90 303.69 42726.28 88888.00 2023-07-14 18:55:00.000 195 21655.83 303.74 42726.32 47888.28 2023-07-14 18:55:01.000 195 21655.75 303.77 42726.38 88888.00 2023-07-14 18:55:02.000 195 21655.69 303.81 42726.41 88888.00 2023-07-14 18:55:03.000 195 21655.67 303.90 42726.43 88888.00 2023-07-14 18:55:04.000 195 21655.66 303.95 42726.45 88888.00 2023-07-14 18:55:05.000 195 21655.64 303.93 42726.48 47888.18 2023-07-14 18:55:06.000 195 21655.60 303.95 42726.48 88888.00 2023-07-14 18:55:07.000 195 21655.53 304.01 42726.47 88888.00 2023-07-14 18:55:08.000 195 21655.43 304.05 42726.51 88888.00 2023-07-14 18:55:09.000 195 21655.34 304.08 42726.60 88888.00 2023-07-14 18:55:10.000 195 21655.29 304.12 42726.66 47888.18 2023-07-14 18:55:11.000 195 21655.24 304.17 42726.68 88888.00 2023-07-14 18:55:12.000 195 21655.12 304.23 42726.70 88888.00 2023-07-14 18:55:13.000 195 21655.01 304.27 42726.71 88888.00 2023-07-14 18:55:14.000 195 21654.94 304.27 42726.69 88888.00 2023-07-14 18:55:15.000 195 21654.86 304.30 42726.70 99999.00 2023-07-14 18:55:16.000 195 21654.78 304.37 42726.74 99999.00 2023-07-14 18:55:17.000 195 21654.68 304.35 42726.74 99999.00 2023-07-14 18:55:18.000 195 21654.62 304.28 42726.73 99999.00 2023-07-14 18:55:19.000 195 21654.62 304.27 42726.75 99999.00 2023-07-14 18:55:20.000 195 21654.60 304.29 42726.79 99999.00 2023-07-14 18:55:21.000 195 21654.55 304.32 42726.83 99999.00 2023-07-14 18:55:22.000 195 21654.52 304.36 42726.84 99999.00 2023-07-14 18:55:23.000 195 21654.53 304.39 42726.86 99999.00 2023-07-14 18:55:24.000 195 21654.52 304.45 42726.93 99999.00 2023-07-14 18:55:25.000 195 21654.45 304.52 42726.96 47888.11 2023-07-14 18:55:26.000 195 21654.37 304.55 42726.94 88888.00 2023-07-14 18:55:27.000 195 21654.36 304.54 42726.96 88888.00 2023-07-14 18:55:28.000 195 21654.40 304.54 42727.00 88888.00 2023-07-14 18:55:29.000 195 21654.38 304.50 42727.00 88888.00 2023-07-14 18:55:30.000 195 21654.31 304.47 42726.99 47888.10 2023-07-14 18:55:31.000 195 21654.25 304.49 42727.00 88888.00 2023-07-14 18:55:32.000 195 21654.22 304.51 42727.03 88888.00 2023-07-14 18:55:33.000 195 21654.20 304.50 42727.06 88888.00 2023-07-14 18:55:34.000 195 21654.17 304.49 42727.08 88888.00 2023-07-14 18:55:35.000 195 21654.12 304.45 42727.08 47888.02 2023-07-14 18:55:36.000 195 21654.08 304.43 42727.08 88888.00 2023-07-14 18:55:37.000 195 21654.10 304.44 42727.06 88888.00 2023-07-14 18:55:38.000 195 21654.14 304.46 42727.03 88888.00 2023-07-14 18:55:39.000 195 21654.12 304.47 42727.00 88888.00 2023-07-14 18:55:40.000 195 21654.08 304.48 42726.96 47887.95 2023-07-14 18:55:41.000 195 21654.01 304.51 42726.96 88888.00 2023-07-14 18:55:42.000 195 21653.92 304.51 42726.99 88888.00 2023-07-14 18:55:43.000 195 21653.86 304.50 42727.02 88888.00 2023-07-14 18:55:44.000 195 21653.83 304.47 42727.02 88888.00 2023-07-14 18:55:45.000 195 21653.79 304.46 42727.01 47887.97 2023-07-14 18:55:46.000 195 21653.70 304.51 42727.01 88888.00 2023-07-14 18:55:47.000 195 21653.61 304.57 42727.02 88888.00 2023-07-14 18:55:48.000 195 21653.56 304.56 42727.02 88888.00 2023-07-14 18:55:49.000 195 21653.55 304.54 42727.05 88888.00 2023-07-14 18:55:50.000 195 21653.50 304.56 42727.09 47887.88 2023-07-14 18:55:51.000 195 21653.41 304.59 42727.09 88888.00 2023-07-14 18:55:52.000 195 21653.35 304.59 42727.11 88888.00 2023-07-14 18:55:53.000 195 21653.34 304.57 42727.19 88888.00 2023-07-14 18:55:54.000 195 21653.28 304.55 42727.23 88888.00 2023-07-14 18:55:55.000 195 21653.17 304.52 42727.21 47887.68 2023-07-14 18:55:56.000 195 21653.09 304.54 42727.20 88888.00 2023-07-14 18:55:57.000 195 21653.05 304.59 42727.22 88888.00 2023-07-14 18:55:58.000 195 21652.99 304.62 42727.27 88888.00 2023-07-14 18:55:59.000 195 21652.90 304.62 42727.30 88888.00 2023-07-14 18:56:00.000 195 21652.80 304.60 42727.28 47887.77 2023-07-14 18:56:01.000 195 21652.74 304.58 42727.27 88888.00 2023-07-14 18:56:02.000 195 21652.72 304.59 42727.30 88888.00 2023-07-14 18:56:03.000 195 21652.69 304.59 42727.30 88888.00 2023-07-14 18:56:04.000 195 21652.66 304.60 42727.26 88888.00 2023-07-14 18:56:05.000 195 21652.58 304.62 42727.24 47887.56 2023-07-14 18:56:06.000 195 21652.48 304.65 42727.25 88888.00 2023-07-14 18:56:07.000 195 21652.40 304.69 42727.26 88888.00 2023-07-14 18:56:08.000 195 21652.33 304.73 42727.23 88888.00 2023-07-14 18:56:09.000 195 21652.24 304.72 42727.19 88888.00 2023-07-14 18:56:10.000 195 21652.18 304.69 42727.20 47887.44 2023-07-14 18:56:11.000 195 21652.16 304.69 42727.24 88888.00 2023-07-14 18:56:12.000 195 21652.13 304.72 42727.26 88888.00 2023-07-14 18:56:13.000 195 21652.09 304.73 42727.25 88888.00 2023-07-14 18:56:14.000 195 21652.08 304.69 42727.27 88888.00 2023-07-14 18:56:15.000 195 21652.07 304.62 42727.30 99999.00 2023-07-14 18:56:16.000 195 21652.04 304.56 42727.34 99999.00 2023-07-14 18:56:17.000 195 21651.97 304.56 42727.36 99999.00 2023-07-14 18:56:18.000 195 21651.88 304.59 42727.34 99999.00 2023-07-14 18:56:19.000 195 21651.78 304.59 42727.30 99999.00 2023-07-14 18:56:20.000 195 21651.70 304.59 42727.27 47887.27 2023-07-14 18:56:21.000 195 21651.69 304.61 42727.29 88888.00 2023-07-14 18:56:22.000 195 21651.67 304.63 42727.32 88888.00 2023-07-14 18:56:23.000 195 21651.63 304.60 42727.32 88888.00 2023-07-14 18:56:24.000 195 21651.63 304.55 42727.30 88888.00 2023-07-14 18:56:25.000 195 21651.63 304.51 42727.29 47887.32 2023-07-14 18:56:26.000 195 21651.60 304.49 42727.29 88888.00 2023-07-14 18:56:27.000 195 21651.59 304.46 42727.30 88888.00 2023-07-14 18:56:28.000 195 21651.58 304.44 42727.28 88888.00 2023-07-14 18:56:29.000 195 21651.54 304.47 42727.26 88888.00 2023-07-14 18:56:30.000 195 21651.49 304.49 42727.24 47887.14 2023-07-14 18:56:31.000 195 21651.43 304.45 42727.26 88888.00 2023-07-14 18:56:32.000 195 21651.38 304.40 42727.29 88888.00 2023-07-14 18:56:33.000 195 21651.35 304.42 42727.32 88888.00 2023-07-14 18:56:34.000 195 21651.33 304.50 42727.34 88888.00 2023-07-14 18:56:35.000 195 21651.30 304.56 42727.37 47887.09 2023-07-14 18:56:36.000 195 21651.25 304.56 42727.39 88888.00 2023-07-14 18:56:37.000 195 21651.21 304.51 42727.38 88888.00 2023-07-14 18:56:38.000 195 21651.17 304.46 42727.37 88888.00 2023-07-14 18:56:39.000 195 21651.09 304.43 42727.32 88888.00 2023-07-14 18:56:40.000 195 21651.03 304.41 42727.27 47886.90 2023-07-14 18:56:41.000 195 21651.02 304.44 42727.30 88888.00 2023-07-14 18:56:42.000 195 21651.01 304.50 42727.36 88888.00 2023-07-14 18:56:43.000 195 21650.97 304.55 42727.37 88888.00 2023-07-14 18:56:44.000 195 21650.91 304.55 42727.34 88888.00 2023-07-14 18:56:45.000 195 21650.89 304.52 42727.30 47886.82 2023-07-14 18:56:46.000 195 21650.89 304.48 42727.32 88888.00 2023-07-14 18:56:47.000 195 21650.85 304.44 42727.34 88888.00 2023-07-14 18:56:48.000 195 21650.76 304.45 42727.35 88888.00 2023-07-14 18:56:49.000 195 21650.71 304.51 42727.38 88888.00 2023-07-14 18:56:50.000 195 21650.73 304.57 42727.40 47886.73 2023-07-14 18:56:51.000 195 21650.74 304.55 42727.36 88888.00 2023-07-14 18:56:52.000 195 21650.69 304.51 42727.31 88888.00 2023-07-14 18:56:53.000 195 21650.65 304.54 42727.31 88888.00 2023-07-14 18:56:54.000 195 21650.60 304.57 42727.32 88888.00 2023-07-14 18:56:55.000 195 21650.55 304.54 42727.33 47886.72 2023-07-14 18:56:56.000 195 21650.50 304.51 42727.34 88888.00 2023-07-14 18:56:57.000 195 21650.46 304.55 42727.38 88888.00 2023-07-14 18:56:58.000 195 21650.43 304.56 42727.39 88888.00 2023-07-14 18:56:59.000 195 21650.37 304.54 42727.35 88888.00 2023-07-14 18:57:00.000 195 21650.26 304.55 42727.31 47886.64 2023-07-14 18:57:01.000 195 21650.19 304.62 42727.31 88888.00 2023-07-14 18:57:02.000 195 21650.22 304.69 42727.36 88888.00 2023-07-14 18:57:03.000 195 21650.26 304.74 42727.39 88888.00 2023-07-14 18:57:04.000 195 21650.19 304.77 42727.39 88888.00 2023-07-14 18:57:05.000 195 21650.06 304.80 42727.39 47886.61 2023-07-14 18:57:06.000 195 21649.98 304.81 42727.41 88888.00 2023-07-14 18:57:07.000 195 21649.97 304.80 42727.41 88888.00 2023-07-14 18:57:08.000 195 21649.94 304.78 42727.38 88888.00 2023-07-14 18:57:09.000 195 21649.91 304.75 42727.39 88888.00 2023-07-14 18:57:10.000 195 21649.87 304.73 42727.44 47886.59 2023-07-14 18:57:11.000 195 21649.81 304.73 42727.48 88888.00 2023-07-14 18:57:12.000 195 21649.77 304.73 42727.50 88888.00 2023-07-14 18:57:13.000 195 21649.75 304.75 42727.54 88888.00 2023-07-14 18:57:14.000 195 21649.69 304.77 42727.55 88888.00 2023-07-14 18:57:15.000 195 21649.60 304.77 42727.52 47886.59 2023-07-14 18:57:16.000 195 21649.52 304.74 42727.50 88888.00 2023-07-14 18:57:17.000 195 21649.49 304.74 42727.52 88888.00 2023-07-14 18:57:18.000 195 21649.52 304.79 42727.54 88888.00 2023-07-14 18:57:19.000 195 21649.56 304.87 42727.55 88888.00 2023-07-14 18:57:20.000 195 21649.52 304.91 42727.53 47886.37 2023-07-14 18:57:21.000 195 21649.43 304.94 42727.53 88888.00 2023-07-14 18:57:22.000 195 21649.38 304.95 42727.56 88888.00 2023-07-14 18:57:23.000 195 21649.37 304.95 42727.57 88888.00 2023-07-14 18:57:24.000 195 21649.36 304.91 42727.56 88888.00 2023-07-14 18:57:25.000 195 21649.33 304.87 42727.57 47886.35 2023-07-14 18:57:26.000 195 21649.32 304.88 42727.62 88888.00 2023-07-14 18:57:27.000 195 21649.33 304.94 42727.66 88888.00 2023-07-14 18:57:28.000 195 21649.32 304.98 42727.66 88888.00 2023-07-14 18:57:29.000 195 21649.26 304.99 42727.64 88888.00 2023-07-14 18:57:30.000 195 21649.21 304.99 42727.65 47886.38 2023-07-14 18:57:31.000 195 21649.19 304.99 42727.66 88888.00 2023-07-14 18:57:32.000 195 21649.16 304.96 42727.65 88888.00 2023-07-14 18:57:33.000 195 21649.10 304.91 42727.64 88888.00 2023-07-14 18:57:34.000 195 21649.08 304.90 42727.66 88888.00 2023-07-14 18:57:35.000 195 21649.11 304.92 42727.69 47886.21 2023-07-14 18:57:36.000 195 21649.12 304.92 42727.69 88888.00 2023-07-14 18:57:37.000 195 21649.08 304.91 42727.63 88888.00 2023-07-14 18:57:38.000 195 21649.01 304.90 42727.56 88888.00 2023-07-14 18:57:39.000 195 21649.00 304.88 42727.54 88888.00 2023-07-14 18:57:40.000 195 21649.01 304.88 42727.55 47886.29 2023-07-14 18:57:41.000 195 21649.02 304.91 42727.59 88888.00 2023-07-14 18:57:42.000 195 21648.99 304.95 42727.62 88888.00 2023-07-14 18:57:43.000 195 21648.96 304.98 42727.62 88888.00 2023-07-14 18:57:44.000 195 21648.94 304.97 42727.63 88888.00 2023-07-14 18:57:45.000 195 21648.93 304.95 42727.63 47886.20 2023-07-14 18:57:46.000 195 21648.90 304.98 42727.61 88888.00 2023-07-14 18:57:47.000 195 21648.87 305.01 42727.58 88888.00 2023-07-14 18:57:48.000 195 21648.80 304.99 42727.56 88888.00 2023-07-14 18:57:49.000 195 21648.72 304.94 42727.52 88888.00 2023-07-14 18:57:50.000 195 21648.71 304.92 42727.52 47886.17 2023-07-14 18:57:51.000 195 21648.76 304.94 42727.57 88888.00 2023-07-14 18:57:52.000 195 21648.80 305.00 42727.62 88888.00 2023-07-14 18:57:53.000 195 21648.77 305.00 42727.64 88888.00 2023-07-14 18:57:54.000 195 21648.70 304.94 42727.63 88888.00 2023-07-14 18:57:55.000 195 21648.66 304.90 42727.63 47886.07 2023-07-14 18:57:56.000 195 21648.65 304.90 42727.64 88888.00 2023-07-14 18:57:57.000 195 21648.61 304.89 42727.62 88888.00 2023-07-14 18:57:58.000 195 21648.58 304.88 42727.62 88888.00 2023-07-14 18:57:59.000 195 21648.54 304.91 42727.66 88888.00 2023-07-14 18:58:00.000 195 21648.49 304.95 42727.65 47886.07 2023-07-14 18:58:01.000 195 21648.45 304.98 42727.63 88888.00 2023-07-14 18:58:02.000 195 21648.42 304.98 42727.63 88888.00 2023-07-14 18:58:03.000 195 21648.42 304.94 42727.62 88888.00 2023-07-14 18:58:04.000 195 21648.45 304.94 42727.62 88888.00 2023-07-14 18:58:05.000 195 21648.48 304.96 42727.64 47885.99 2023-07-14 18:58:06.000 195 21648.47 304.97 42727.68 88888.00 2023-07-14 18:58:07.000 195 21648.44 304.98 42727.70 88888.00 2023-07-14 18:58:08.000 195 21648.40 304.99 42727.71 88888.00 2023-07-14 18:58:09.000 195 21648.32 305.01 42727.73 88888.00 2023-07-14 18:58:10.000 195 21648.26 305.02 42727.77 47885.93 2023-07-14 18:58:11.000 195 21648.26 305.05 42727.79 88888.00 2023-07-14 18:58:12.000 195 21648.24 305.07 42727.79 88888.00 2023-07-14 18:58:13.000 195 21648.16 305.09 42727.75 88888.00 2023-07-14 18:58:14.000 195 21648.08 305.08 42727.71 88888.00 2023-07-14 18:58:15.000 195 21648.02 305.05 42727.67 47885.90 2023-07-14 18:58:16.000 195 21648.01 305.02 42727.61 88888.00 2023-07-14 18:58:17.000 195 21648.06 305.02 42727.57 88888.00 2023-07-14 18:58:18.000 195 21648.13 305.05 42727.57 88888.00 2023-07-14 18:58:19.000 195 21648.14 305.06 42727.59 88888.00 2023-07-14 18:58:20.000 195 21648.10 305.04 42727.57 47885.85 2023-07-14 18:58:21.000 195 21648.05 305.00 42727.54 88888.00 2023-07-14 18:58:22.000 195 21648.00 304.98 42727.50 88888.00 2023-07-14 18:58:23.000 195 21648.00 304.97 42727.50 88888.00 2023-07-14 18:58:24.000 195 21648.06 304.96 42727.54 88888.00 2023-07-14 18:58:25.000 195 21648.10 304.99 42727.54 47885.67 2023-07-14 18:58:26.000 195 21648.04 305.02 42727.53 88888.00 2023-07-14 18:58:27.000 195 21647.98 305.00 42727.52 88888.00 2023-07-14 18:58:28.000 195 21647.97 304.92 42727.50 88888.00 2023-07-14 18:58:29.000 195 21647.99 304.87 42727.48 88888.00 2023-07-14 18:58:30.000 195 21648.01 304.88 42727.46 47885.78 2023-07-14 18:58:31.000 195 21648.03 304.91 42727.47 88888.00 2023-07-14 18:58:32.000 195 21648.07 304.89 42727.49 88888.00 2023-07-14 18:58:33.000 195 21648.13 304.83 42727.50 88888.00 2023-07-14 18:58:34.000 195 21648.15 304.78 42727.50 88888.00 2023-07-14 18:58:35.000 195 21648.13 304.75 42727.47 47885.72 2023-07-14 18:58:36.000 195 21648.17 304.75 42727.43 88888.00 2023-07-14 18:58:37.000 195 21648.27 304.76 42727.43 88888.00 2023-07-14 18:58:38.000 195 21648.32 304.73 42727.43 88888.00 2023-07-14 18:58:39.000 195 21648.30 304.71 42727.39 88888.00 2023-07-14 18:58:40.000 195 21648.27 304.71 42727.34 47885.56 2023-07-14 18:58:41.000 195 21648.24 304.69 42727.26 88888.00 2023-07-14 18:58:42.000 195 21648.24 304.66 42727.21 88888.00 2023-07-14 18:58:43.000 195 21648.27 304.65 42727.18 88888.00 2023-07-14 18:58:44.000 195 21648.30 304.61 42727.16 88888.00 2023-07-14 18:58:45.000 195 21648.31 304.57 42727.17 47885.62 2023-07-14 18:58:46.000 195 21648.29 304.58 42727.18 88888.00 2023-07-14 18:58:47.000 195 21648.26 304.61 42727.15 88888.00 2023-07-14 18:58:48.000 195 21648.22 304.62 42727.12 88888.00 2023-07-14 18:58:49.000 195 21648.23 304.61 42727.14 88888.00 2023-07-14 18:58:50.000 195 21648.27 304.60 42727.19 47885.52 2023-07-14 18:58:51.000 195 21648.29 304.56 42727.21 88888.00 2023-07-14 18:58:52.000 195 21648.28 304.46 42727.13 88888.00 2023-07-14 18:58:53.000 195 21648.30 304.37 42727.04 88888.00 2023-07-14 18:58:54.000 195 21648.33 304.36 42727.05 88888.00 2023-07-14 18:58:55.000 195 21648.29 304.34 42727.05 47885.33 2023-07-14 18:58:56.000 195 21648.21 304.29 42727.00 88888.00 2023-07-14 18:58:57.000 195 21648.23 304.30 42726.96 88888.00 2023-07-14 18:58:58.000 195 21648.31 304.34 42726.92 88888.00 2023-07-14 18:58:59.000 195 21648.35 304.34 42726.86 88888.00 2023-07-14 18:59:00.000 195 21648.37 304.32 42726.82 47885.32 2023-07-14 18:59:01.000 195 21648.39 304.33 42726.81 88888.00 2023-07-14 18:59:02.000 195 21648.40 304.31 42726.79 88888.00 2023-07-14 18:59:03.000 195 21648.40 304.24 42726.77 88888.00 2023-07-14 18:59:04.000 195 21648.44 304.20 42726.77 88888.00 2023-07-14 18:59:05.000 195 21648.50 304.25 42726.77 47885.26 2023-07-14 18:59:06.000 195 21648.56 304.31 42726.74 88888.00 2023-07-14 18:59:07.000 195 21648.58 304.30 42726.74 88888.00 2023-07-14 18:59:08.000 195 21648.57 304.29 42726.77 88888.00 2023-07-14 18:59:09.000 195 21648.55 304.32 42726.77 88888.00 2023-07-14 18:59:10.000 195 21648.54 304.33 42726.74 47885.29 2023-07-14 18:59:11.000 195 21648.56 304.27 42726.71 88888.00 2023-07-14 18:59:12.000 195 21648.56 304.21 42726.68 88888.00 2023-07-14 18:59:13.000 195 21648.57 304.21 42726.65 88888.00 2023-07-14 18:59:14.000 195 21648.60 304.21 42726.65 88888.00 2023-07-14 18:59:15.000 195 21648.62 304.20 42726.66 47885.28 2023-07-14 18:59:16.000 195 21648.62 304.21 42726.66 88888.00 2023-07-14 18:59:17.000 195 21648.61 304.22 42726.66 88888.00 2023-07-14 18:59:18.000 195 21648.64 304.21 42726.64 88888.00 2023-07-14 18:59:19.000 195 21648.68 304.20 42726.59 88888.00 2023-07-14 18:59:20.000 195 21648.69 304.20 42726.54 47885.19 2023-07-14 18:59:21.000 195 21648.71 304.21 42726.57 88888.00 2023-07-14 18:59:22.000 195 21648.74 304.21 42726.61 88888.00 2023-07-14 18:59:23.000 195 21648.76 304.19 42726.57 88888.00 2023-07-14 18:59:24.000 195 21648.77 304.19 42726.57 88888.00 2023-07-14 18:59:25.000 195 21648.78 304.23 42726.60 47885.30 2023-07-14 18:59:26.000 195 21648.78 304.26 42726.62 88888.00 2023-07-14 18:59:27.000 195 21648.78 304.24 42726.59 88888.00 2023-07-14 18:59:28.000 195 21648.80 304.22 42726.54 88888.00 2023-07-14 18:59:29.000 195 21648.79 304.22 42726.51 88888.00 2023-07-14 18:59:30.000 195 21648.74 304.23 42726.51 47885.03 2023-07-14 18:59:31.000 195 21648.71 304.21 42726.49 88888.00 2023-07-14 18:59:32.000 195 21648.70 304.21 42726.46 88888.00 2023-07-14 18:59:33.000 195 21648.66 304.23 42726.43 88888.00 2023-07-14 18:59:34.000 195 21648.60 304.24 42726.44 88888.00 2023-07-14 18:59:35.000 195 21648.62 304.25 42726.44 47884.98 2023-07-14 18:59:36.000 195 21648.68 304.26 42726.43 88888.00 2023-07-14 18:59:37.000 195 21648.71 304.25 42726.37 88888.00 2023-07-14 18:59:38.000 195 21648.73 304.23 42726.30 88888.00 2023-07-14 18:59:39.000 195 21648.75 304.20 42726.25 88888.00 2023-07-14 18:59:40.000 195 21648.75 304.20 42726.24 47885.02 2023-07-14 18:59:41.000 195 21648.74 304.24 42726.25 88888.00 2023-07-14 18:59:42.000 195 21648.75 304.28 42726.28 88888.00 2023-07-14 18:59:43.000 195 21648.78 304.29 42726.31 88888.00 2023-07-14 18:59:44.000 195 21648.83 304.26 42726.30 88888.00 2023-07-14 18:59:45.000 195 21648.84 304.21 42726.28 47885.06 2023-07-14 18:59:46.000 195 21648.82 304.18 42726.25 88888.00 2023-07-14 18:59:47.000 195 21648.80 304.16 42726.21 88888.00 2023-07-14 18:59:48.000 195 21648.80 304.17 42726.19 88888.00 2023-07-14 18:59:49.000 195 21648.83 304.19 42726.24 88888.00 2023-07-14 18:59:50.000 195 21648.87 304.19 42726.32 47885.05 2023-07-14 18:59:51.000 195 21648.89 304.23 42726.36 88888.00 2023-07-14 18:59:52.000 195 21648.89 304.28 42726.35 88888.00 2023-07-14 18:59:53.000 195 21648.91 304.27 42726.34 88888.00 2023-07-14 18:59:54.000 195 21648.90 304.21 42726.31 88888.00 2023-07-14 18:59:55.000 195 21648.89 304.15 42726.26 47885.00 2023-07-14 18:59:56.000 195 21648.92 304.14 42726.23 88888.00 2023-07-14 18:59:57.000 195 21648.93 304.15 42726.21 88888.00 2023-07-14 18:59:58.000 195 21648.87 304.17 42726.17 88888.00 2023-07-14 18:59:59.000 195 21648.84 304.19 42726.13 88888.00 2023-07-14 19:00:00.000 195 21648.88 304.17 42726.13 47884.88 2023-07-14 19:00:01.000 195 21648.92 304.11 42726.18 88888.00 2023-07-14 19:00:02.000 195 21648.93 304.10 42726.20 88888.00 2023-07-14 19:00:03.000 195 21648.92 304.13 42726.18 88888.00 2023-07-14 19:00:04.000 195 21648.90 304.14 42726.18 88888.00 2023-07-14 19:00:05.000 195 21648.91 304.15 42726.18 47884.88 2023-07-14 19:00:06.000 195 21648.92 304.14 42726.15 88888.00 2023-07-14 19:00:07.000 195 21648.93 304.12 42726.12 88888.00 2023-07-14 19:00:08.000 195 21648.94 304.14 42726.12 88888.00 2023-07-14 19:00:09.000 195 21648.98 304.21 42726.17 88888.00 2023-07-14 19:00:10.000 195 21648.99 304.26 42726.22 47884.94 2023-07-14 19:00:11.000 195 21648.92 304.25 42726.23 88888.00 2023-07-14 19:00:12.000 195 21648.83 304.23 42726.20 88888.00 2023-07-14 19:00:13.000 195 21648.78 304.23 42726.16 88888.00 2023-07-14 19:00:14.000 195 21648.75 304.24 42726.12 88888.00 2023-07-14 19:00:15.000 195 21648.74 304.25 42726.11 47884.76 2023-07-14 19:00:16.000 195 21648.72 304.25 42726.11 88888.00 2023-07-14 19:00:17.000 195 21648.71 304.23 42726.13 88888.00 2023-07-14 19:00:18.000 195 21648.71 304.21 42726.17 88888.00 2023-07-14 19:00:19.000 195 21648.68 304.19 42726.16 88888.00 2023-07-14 19:00:20.000 195 21648.66 304.18 42726.11 47884.70 2023-07-14 19:00:21.000 195 21648.67 304.20 42726.08 88888.00 2023-07-14 19:00:22.000 195 21648.67 304.21 42726.12 88888.00 2023-07-14 19:00:23.000 195 21648.64 304.25 42726.18 88888.00 2023-07-14 19:00:24.000 195 21648.62 304.33 42726.18 88888.00 2023-07-14 19:00:25.000 195 21648.58 304.36 42726.11 47884.58 2023-07-14 19:00:26.000 195 21648.53 304.32 42726.07 88888.00 2023-07-14 19:00:27.000 195 21648.48 304.29 42726.08 88888.00 2023-07-14 19:00:28.000 195 21648.44 304.27 42726.11 88888.00 2023-07-14 19:00:29.000 195 21648.44 304.26 42726.16 88888.00 2023-07-14 19:00:30.000 195 21648.43 304.30 42726.20 47884.61 2023-07-14 19:00:31.000 195 21648.40 304.36 42726.21 88888.00 2023-07-14 19:00:32.000 195 21648.35 304.43 42726.21 88888.00 2023-07-14 19:00:33.000 195 21648.32 304.48 42726.19 88888.00 2023-07-14 19:00:34.000 195 21648.28 304.46 42726.19 88888.00 2023-07-14 19:00:35.000 195 21648.23 304.41 42726.20 47884.51 2023-07-14 19:00:36.000 195 21648.15 304.40 42726.18 88888.00 2023-07-14 19:00:37.000 195 21648.09 304.41 42726.15 88888.00 2023-07-14 19:00:38.000 195 21648.09 304.40 42726.15 88888.00 2023-07-14 19:00:39.000 195 21648.13 304.40 42726.16 88888.00 2023-07-14 19:00:40.000 195 21648.15 304.44 42726.15 47884.35 2023-07-14 19:00:41.000 195 21648.13 304.46 42726.16 88888.00 2023-07-14 19:00:42.000 195 21648.07 304.46 42726.18 88888.00 2023-07-14 19:00:43.000 195 21648.00 304.46 42726.18 88888.00 2023-07-14 19:00:44.000 195 21647.95 304.45 42726.17 88888.00 2023-07-14 19:00:45.000 195 21647.95 304.45 42726.18 47884.49 2023-07-14 19:00:46.000 195 21647.97 304.49 42726.20 88888.00 2023-07-14 19:00:47.000 195 21647.94 304.54 42726.21 88888.00 2023-07-14 19:00:48.000 195 21647.85 304.58 42726.24 88888.00 2023-07-14 19:00:49.000 195 21647.76 304.60 42726.29 88888.00 2023-07-14 19:00:50.000 195 21647.70 304.58 42726.28 47884.42 2023-07-14 19:00:51.000 195 21647.67 304.55 42726.26 88888.00 2023-07-14 19:00:52.000 195 21647.63 304.52 42726.24 88888.00 2023-07-14 19:00:53.000 195 21647.62 304.47 42726.18 88888.00 2023-07-14 19:00:54.000 195 21647.65 304.42 42726.11 88888.00 2023-07-14 19:00:55.000 195 21647.70 304.42 42726.11 47884.37 2023-07-14 19:00:56.000 195 21647.76 304.45 42726.15 88888.00 2023-07-14 19:00:57.000 195 21647.82 304.46 42726.20 88888.00 2023-07-14 19:00:58.000 195 21647.88 304.45 42726.20 88888.00 2023-07-14 19:00:59.000 195 21647.88 304.43 42726.18 88888.00 2023-07-14 19:01:00.000 195 21647.87 304.39 42726.18 47884.46 2023-07-14 19:01:01.000 195 21647.85 304.36 42726.19 88888.00 2023-07-14 19:01:02.000 195 21647.85 304.35 42726.19 88888.00 2023-07-14 19:01:03.000 195 21647.94 304.35 42726.19 88888.00 2023-07-14 19:01:04.000 195 21648.03 304.34 42726.23 88888.00 2023-07-14 19:01:05.000 195 21648.01 304.34 42726.28 47884.46 2023-07-14 19:01:06.000 195 21647.95 304.37 42726.29 88888.00 2023-07-14 19:01:07.000 195 21647.95 304.39 42726.27 88888.00 2023-07-14 19:01:08.000 195 21647.96 304.44 42726.24 88888.00 2023-07-14 19:01:09.000 195 21647.96 304.50 42726.20 88888.00 2023-07-14 19:01:10.000 195 21647.98 304.51 42726.19 47884.46 2023-07-14 19:01:11.000 195 21648.00 304.51 42726.21 88888.00 2023-07-14 19:01:12.000 195 21648.01 304.54 42726.24 88888.00 2023-07-14 19:01:13.000 195 21648.03 304.56 42726.25 88888.00 2023-07-14 19:01:14.000 195 21648.08 304.55 42726.23 88888.00 2023-07-14 19:01:15.000 195 21648.15 304.49 42726.21 47884.50 2023-07-14 19:01:16.000 195 21648.18 304.44 42726.22 88888.00 2023-07-14 19:01:17.000 195 21648.17 304.44 42726.21 88888.00 2023-07-14 19:01:18.000 195 21648.17 304.46 42726.18 88888.00 2023-07-14 19:01:19.000 195 21648.19 304.44 42726.17 88888.00 2023-07-14 19:01:20.000 195 21648.23 304.43 42726.18 47884.50 2023-07-14 19:01:21.000 195 21648.29 304.45 42726.20 88888.00 2023-07-14 19:01:22.000 195 21648.36 304.47 42726.24 88888.00 2023-07-14 19:01:23.000 195 21648.40 304.46 42726.27 88888.00 2023-07-14 19:01:24.000 195 21648.42 304.42 42726.25 88888.00 2023-07-14 19:01:25.000 195 21648.44 304.37 42726.17 47884.57 2023-07-14 19:01:26.000 195 21648.49 304.27 42726.10 88888.00 2023-07-14 19:01:27.000 195 21648.60 304.19 42726.08 88888.00 2023-07-14 19:01:28.000 195 21648.70 304.16 42726.07 88888.00 2023-07-14 19:01:29.000 195 21648.72 304.19 42726.06 88888.00 2023-07-14 19:01:30.000 195 21648.70 304.22 42726.06 47884.70 2023-07-14 19:01:31.000 195 21648.71 304.24 42726.06 88888.00 2023-07-14 19:01:32.000 195 21648.76 304.28 42726.04 88888.00 2023-07-14 19:01:33.000 195 21648.78 304.31 42726.02 88888.00 2023-07-14 19:01:34.000 195 21648.74 304.28 42726.02 88888.00 2023-07-14 19:01:35.000 195 21648.74 304.25 42726.04 47884.52 2023-07-14 19:01:36.000 195 21648.78 304.27 42726.02 88888.00 2023-07-14 19:01:37.000 195 21648.82 304.29 42725.96 88888.00 2023-07-14 19:01:38.000 195 21648.92 304.32 42725.93 88888.00 2023-07-14 19:01:39.000 195 21649.05 304.38 42725.96 88888.00 2023-07-14 19:01:40.000 195 21649.07 304.43 42725.96 47884.74 2023-07-14 19:01:41.000 195 21649.04 304.43 42725.93 88888.00 2023-07-14 19:01:42.000 195 21649.07 304.42 42725.87 88888.00 2023-07-14 19:01:43.000 195 21649.10 304.40 42725.86 88888.00 2023-07-14 19:01:44.000 195 21649.12 304.38 42725.86 88888.00 2023-07-14 19:01:45.000 195 21649.15 304.38 42725.83 47884.66 2023-07-14 19:01:46.000 195 21649.22 304.42 42725.82 88888.00 2023-07-14 19:01:47.000 195 21649.29 304.49 42725.84 88888.00 2023-07-14 19:01:48.000 195 21649.32 304.52 42725.85 88888.00 2023-07-14 19:01:49.000 195 21649.28 304.44 42725.81 88888.00 2023-07-14 19:01:50.000 195 21649.28 304.34 42725.79 47884.62 2023-07-14 19:01:51.000 195 21649.31 304.34 42725.78 88888.00 2023-07-14 19:01:52.000 195 21649.35 304.37 42725.76 88888.00 2023-07-14 19:01:53.000 195 21649.40 304.37 42725.71 88888.00 2023-07-14 19:01:54.000 195 21649.46 304.39 42725.70 88888.00 2023-07-14 19:01:55.000 195 21649.48 304.48 42725.73 47884.75 2023-07-14 19:01:56.000 195 21649.48 304.54 42725.75 88888.00 2023-07-14 19:01:57.000 195 21649.50 304.54 42725.75 88888.00 2023-07-14 19:01:58.000 195 21649.53 304.57 42725.78 88888.00 2023-07-14 19:01:59.000 195 21649.54 304.63 42725.79 88888.00 2023-07-14 19:02:00.000 195 21649.51 304.66 42725.72 47884.67 2023-07-14 19:02:01.000 195 21649.51 304.67 42725.65 88888.00 2023-07-14 19:02:02.000 195 21649.53 304.62 42725.61 88888.00 2023-07-14 19:02:03.000 195 21649.56 304.57 42725.60 88888.00 2023-07-14 19:02:04.000 195 21649.65 304.54 42725.63 88888.00 2023-07-14 19:02:05.000 195 21649.77 304.52 42725.64 47884.70 2023-07-14 19:02:06.000 195 21649.88 304.52 42725.61 88888.00 2023-07-14 19:02:07.000 195 21649.93 304.55 42725.61 88888.00 2023-07-14 19:02:08.000 195 21649.99 304.56 42725.63 88888.00 2023-07-14 19:02:09.000 195 21650.10 304.52 42725.62 88888.00 2023-07-14 19:02:10.000 195 21650.18 304.46 42725.54 47884.82 2023-07-14 19:02:11.000 195 21650.21 304.42 42725.48 88888.00 2023-07-14 19:02:12.000 195 21650.24 304.40 42725.46 88888.00 2023-07-14 19:02:13.000 195 21650.26 304.39 42725.44 88888.00 2023-07-14 19:02:14.000 195 21650.29 304.43 42725.41 88888.00 2023-07-14 19:02:15.000 195 21650.33 304.48 42725.38 47884.96 2023-07-14 19:02:16.000 195 21650.36 304.50 42725.36 88888.00 2023-07-14 19:02:17.000 195 21650.35 304.52 42725.36 88888.00 2023-07-14 19:02:18.000 195 21650.32 304.59 42725.38 88888.00 2023-07-14 19:02:19.000 195 21650.32 304.67 42725.39 88888.00 2023-07-14 19:02:20.000 195 21650.36 304.67 42725.39 47884.86 2023-07-14 19:02:21.000 195 21650.39 304.61 42725.36 88888.00 2023-07-14 19:02:22.000 195 21650.41 304.53 42725.33 88888.00 2023-07-14 19:02:23.000 195 21650.42 304.50 42725.27 88888.00 2023-07-14 19:02:24.000 195 21650.40 304.52 42725.21 88888.00 2023-07-14 19:02:25.000 195 21650.38 304.56 42725.23 47884.87 2023-07-14 19:02:26.000 195 21650.40 304.54 42725.30 88888.00 2023-07-14 19:02:27.000 195 21650.42 304.49 42725.31 88888.00 2023-07-14 19:02:28.000 195 21650.44 304.48 42725.27 88888.00 2023-07-14 19:02:29.000 195 21650.44 304.47 42725.26 88888.00 2023-07-14 19:02:30.000 195 21650.42 304.44 42725.24 47884.92 2023-07-14 19:02:31.000 195 21650.39 304.45 42725.20 88888.00 2023-07-14 19:02:32.000 195 21650.42 304.45 42725.18 88888.00 2023-07-14 19:02:33.000 195 21650.53 304.42 42725.19 88888.00 2023-07-14 19:02:34.000 195 21650.62 304.37 42725.19 88888.00 2023-07-14 19:02:35.000 195 21650.67 304.30 42725.18 47884.76 2023-07-14 19:02:36.000 195 21650.71 304.27 42725.15 88888.00 2023-07-14 19:02:37.000 195 21650.76 304.29 42725.12 88888.00 2023-07-14 19:02:38.000 195 21650.81 304.29 42725.11 88888.00 2023-07-14 19:02:39.000 195 21650.90 304.25 42725.10 88888.00 2023-07-14 19:02:40.000 195 21651.00 304.23 42725.12 47884.73 2023-07-14 19:02:41.000 195 21651.05 304.28 42725.15 88888.00 2023-07-14 19:02:42.000 195 21651.08 304.36 42725.15 88888.00 2023-07-14 19:02:43.000 195 21651.15 304.43 42725.10 88888.00 2023-07-14 19:02:44.000 195 21651.24 304.46 42725.04 88888.00 2023-07-14 19:02:45.000 195 21651.28 304.45 42725.00 47884.93 2023-07-14 19:02:46.000 195 21651.28 304.42 42724.98 88888.00 2023-07-14 19:02:47.000 195 21651.31 304.40 42725.00 88888.00 2023-07-14 19:02:48.000 195 21651.34 304.41 42725.04 88888.00 2023-07-14 19:02:49.000 195 21651.32 304.43 42725.04 88888.00 2023-07-14 19:02:50.000 195 21651.27 304.44 42725.02 99999.00 2023-07-14 19:02:51.000 195 21651.24 304.45 42725.01 99999.00 2023-07-14 19:02:52.000 195 21651.26 304.48 42725.00 99999.00 2023-07-14 19:02:53.000 195 21651.30 304.49 42724.98 99999.00 2023-07-14 19:02:54.000 195 21651.32 304.50 42724.95 99999.00 2023-07-14 19:02:55.000 195 21651.32 304.49 42724.94 47884.84 2023-07-14 19:02:56.000 195 21651.30 304.46 42724.95 88888.00 2023-07-14 19:02:57.000 195 21651.28 304.43 42724.96 88888.00 2023-07-14 19:02:58.000 195 21651.30 304.44 42724.95 88888.00 2023-07-14 19:02:59.000 195 21651.34 304.48 42724.96 88888.00 2023-07-14 19:03:00.000 195 21651.40 304.53 42725.01 47884.87 2023-07-14 19:03:01.000 195 21651.42 304.56 42725.08 88888.00 2023-07-14 19:03:02.000 195 21651.43 304.58 42725.09 88888.00 2023-07-14 19:03:03.000 195 21651.46 304.61 42725.02 88888.00 2023-07-14 19:03:04.000 195 21651.50 304.68 42724.98 88888.00 2023-07-14 19:03:05.000 195 21651.50 304.77 42725.02 47885.06 2023-07-14 19:03:06.000 195 21651.45 304.84 42725.10 88888.00 2023-07-14 19:03:07.000 195 21651.41 304.88 42725.14 88888.00 2023-07-14 19:03:08.000 195 21651.42 304.91 42725.14 88888.00 2023-07-14 19:03:09.000 195 21651.44 304.97 42725.14 88888.00 2023-07-14 19:03:10.000 195 21651.44 305.05 42725.17 47885.03 2023-07-14 19:03:11.000 195 21651.43 305.10 42725.18 88888.00 2023-07-14 19:03:12.000 195 21651.40 305.11 42725.13 88888.00 2023-07-14 19:03:13.000 195 21651.39 305.12 42725.12 88888.00 2023-07-14 19:03:14.000 195 21651.41 305.18 42725.15 88888.00 2023-07-14 19:03:15.000 195 21651.45 305.23 42725.17 47885.09 2023-07-14 19:03:16.000 195 21651.50 305.26 42725.17 88888.00 2023-07-14 19:03:17.000 195 21651.51 305.28 42725.19 88888.00 2023-07-14 19:03:18.000 195 21651.47 305.31 42725.21 88888.00 2023-07-14 19:03:19.000 195 21651.47 305.37 42725.21 88888.00 2023-07-14 19:03:20.000 195 21651.53 305.42 42725.21 47885.25 2023-07-14 19:03:21.000 195 21651.54 305.43 42725.18 88888.00 2023-07-14 19:03:22.000 195 21651.52 305.45 42725.13 88888.00 2023-07-14 19:03:23.000 195 21651.54 305.48 42725.14 88888.00 2023-07-14 19:03:24.000 195 21651.60 305.51 42725.19 88888.00 2023-07-14 19:03:25.000 195 21651.62 305.59 42725.20 47885.36 2023-07-14 19:03:26.000 195 21651.58 305.69 42725.16 88888.00 2023-07-14 19:03:27.000 195 21651.56 305.72 42725.12 88888.00 2023-07-14 19:03:28.000 195 21651.56 305.69 42725.14 88888.00 2023-07-14 19:03:29.000 195 21651.59 305.69 42725.12 88888.00 2023-07-14 19:03:30.000 195 21651.60 305.70 42725.11 47885.44 2023-07-14 19:03:31.000 195 21651.61 305.72 42725.16 88888.00 2023-07-14 19:03:32.000 195 21651.63 305.75 42725.21 88888.00 2023-07-14 19:03:33.000 195 21651.64 305.80 42725.19 88888.00 2023-07-14 19:03:34.000 195 21651.67 305.83 42725.17 88888.00 2023-07-14 19:03:35.000 195 21651.73 305.84 42725.19 47885.56 2023-07-14 19:03:36.000 195 21651.76 305.82 42725.20 88888.00 2023-07-14 19:03:37.000 195 21651.78 305.82 42725.21 88888.00 2023-07-14 19:03:38.000 195 21651.83 305.88 42725.27 88888.00 2023-07-14 19:03:39.000 195 21651.87 305.98 42725.29 88888.00 2023-07-14 19:03:40.000 195 21651.89 306.05 42725.26 47885.57 2023-07-14 19:03:41.000 195 21651.94 306.11 42725.26 88888.00 2023-07-14 19:03:42.000 195 21651.98 306.21 42725.28 88888.00 2023-07-14 19:03:43.000 195 21651.97 306.29 42725.31 88888.00 2023-07-14 19:03:44.000 195 21651.92 306.28 42725.34 88888.00 2023-07-14 19:03:45.000 195 21651.90 306.24 42725.33 99999.00 2023-07-14 19:03:46.000 195 21651.90 306.22 42725.31 99999.00 2023-07-14 19:03:47.000 195 21651.92 306.22 42725.34 99999.00 2023-07-14 19:03:48.000 195 21651.93 306.22 42725.36 99999.00 2023-07-14 19:03:49.000 195 21651.98 306.27 42725.37 99999.00 2023-07-14 19:03:50.000 195 21652.09 306.35 42725.34 47885.66 2023-07-14 19:03:51.000 195 21652.15 306.37 42725.31 88888.00 2023-07-14 19:03:52.000 195 21652.10 306.31 42725.29 88888.00 2023-07-14 19:03:53.000 195 21652.04 306.27 42725.27 88888.00 2023-07-14 19:03:54.000 195 21652.02 306.27 42725.22 88888.00 2023-07-14 19:03:55.000 195 21652.03 306.27 42725.20 47885.71 2023-07-14 19:03:56.000 195 21652.08 306.28 42725.23 88888.00 2023-07-14 19:03:57.000 195 21652.12 306.28 42725.28 88888.00 2023-07-14 19:03:58.000 195 21652.13 306.27 42725.27 88888.00 2023-07-14 19:03:59.000 195 21652.12 306.27 42725.23 88888.00 2023-07-14 19:04:00.000 195 21652.10 306.29 42725.21 47885.74 2023-07-14 19:04:01.000 195 21652.12 306.29 42725.21 88888.00 2023-07-14 19:04:02.000 195 21652.21 306.28 42725.23 88888.00 2023-07-14 19:04:03.000 195 21652.28 306.29 42725.25 88888.00 2023-07-14 19:04:04.000 195 21652.29 306.31 42725.28 88888.00 2023-07-14 19:04:05.000 195 21652.33 306.30 42725.30 47885.64 2023-07-14 19:04:06.000 195 21652.40 306.29 42725.29 88888.00 2023-07-14 19:04:07.000 195 21652.42 306.30 42725.23 88888.00 2023-07-14 19:04:08.000 195 21652.40 306.32 42725.18 88888.00 2023-07-14 19:04:09.000 195 21652.40 306.33 42725.20 88888.00 2023-07-14 19:04:10.000 195 21652.43 306.36 42725.29 99999.00 2023-07-14 19:04:11.000 195 21652.45 306.43 42725.35 99999.00 2023-07-14 19:04:12.000 195 21652.45 306.44 42725.36 99999.00 2023-07-14 19:04:13.000 195 21652.44 306.41 42725.35 99999.00 2023-07-14 19:04:14.000 195 21652.41 306.39 42725.34 99999.00 2023-07-14 19:04:15.000 195 21652.40 306.38 42725.32 47885.88 2023-07-14 19:04:16.000 195 21652.42 306.41 42725.33 88888.00 2023-07-14 19:04:17.000 195 21652.40 306.48 42725.34 88888.00 2023-07-14 19:04:18.000 195 21652.39 306.53 42725.31 88888.00 2023-07-14 19:04:19.000 195 21652.44 306.53 42725.30 88888.00 2023-07-14 19:04:20.000 195 21652.44 306.53 42725.31 47885.84 2023-07-14 19:04:21.000 195 21652.40 306.54 42725.31 88888.00 2023-07-14 19:04:22.000 195 21652.41 306.53 42725.32 88888.00 2023-07-14 19:04:23.000 195 21652.43 306.55 42725.34 88888.00 2023-07-14 19:04:24.000 195 21652.40 306.59 42725.34 88888.00 2023-07-14 19:04:25.000 195 21652.36 306.61 42725.35 47885.91 2023-07-14 19:04:26.000 195 21652.34 306.62 42725.36 88888.00 2023-07-14 19:04:27.000 195 21652.29 306.67 42725.36 88888.00 2023-07-14 19:04:28.000 195 21652.27 306.71 42725.31 88888.00 2023-07-14 19:04:29.000 195 21652.29 306.73 42725.26 88888.00 2023-07-14 19:04:30.000 195 21652.31 306.74 42725.26 47885.99 2023-07-14 19:04:31.000 195 21652.33 306.80 42725.29 88888.00 2023-07-14 19:04:32.000 195 21652.35 306.83 42725.27 88888.00 2023-07-14 19:04:33.000 195 21652.35 306.83 42725.27 88888.00 2023-07-14 19:04:34.000 195 21652.33 306.84 42725.32 88888.00 2023-07-14 19:04:35.000 195 21652.31 306.90 42725.39 47885.85 2023-07-14 19:04:36.000 195 21652.26 306.93 42725.44 88888.00 2023-07-14 19:04:37.000 195 21652.22 306.93 42725.44 88888.00 2023-07-14 19:04:38.000 195 21652.21 306.96 42725.43 88888.00 2023-07-14 19:04:39.000 195 21652.19 307.01 42725.47 88888.00 2023-07-14 19:04:40.000 195 21652.14 307.05 42725.52 47885.83 2023-07-14 19:04:41.000 195 21652.10 307.08 42725.54 88888.00 2023-07-14 19:04:42.000 195 21652.12 307.09 42725.54 88888.00 2023-07-14 19:04:43.000 195 21652.12 307.09 42725.56 88888.00 2023-07-14 19:04:44.000 195 21652.08 307.10 42725.60 88888.00 2023-07-14 19:04:45.000 195 21652.05 307.11 42725.62 47885.80 2023-07-14 19:04:46.000 195 21652.04 307.13 42725.62 88888.00 2023-07-14 19:04:47.000 195 21652.04 307.15 42725.60 88888.00 2023-07-14 19:04:48.000 195 21652.03 307.16 42725.62 88888.00 2023-07-14 19:04:49.000 195 21652.01 307.18 42725.67 88888.00 2023-07-14 19:04:50.000 195 21652.01 307.23 42725.70 47885.92 2023-07-14 19:04:51.000 195 21652.02 307.29 42725.72 88888.00 2023-07-14 19:04:52.000 195 21652.01 307.31 42725.72 88888.00 2023-07-14 19:04:53.000 195 21651.97 307.34 42725.71 88888.00 2023-07-14 19:04:54.000 195 21651.93 307.36 42725.72 88888.00 2023-07-14 19:04:55.000 195 21651.90 307.37 42725.73 47885.93 2023-07-14 19:04:56.000 195 21651.86 307.41 42725.72 88888.00 2023-07-14 19:04:57.000 195 21651.84 307.47 42725.75 88888.00 2023-07-14 19:04:58.000 195 21651.88 307.47 42725.80 88888.00 2023-07-14 19:04:59.000 195 21651.94 307.44 42725.79 88888.00 2023-07-14 19:05:00.000 195 21651.94 307.47 42725.78 47886.16 2023-07-14 19:05:01.000 195 21651.91 307.56 42725.80 88888.00 2023-07-14 19:05:02.000 195 21651.92 307.64 42725.81 88888.00 2023-07-14 19:05:03.000 195 21651.94 307.69 42725.81 88888.00 2023-07-14 19:05:04.000 195 21651.91 307.73 42725.82 88888.00 2023-07-14 19:05:05.000 195 21651.90 307.78 42725.88 47886.06 2023-07-14 19:05:06.000 195 21651.90 307.81 42725.94 88888.00 2023-07-14 19:05:07.000 195 21651.91 307.83 42725.92 88888.00 2023-07-14 19:05:08.000 195 21651.90 307.83 42725.88 88888.00 2023-07-14 19:05:09.000 195 21651.90 307.82 42725.89 88888.00 2023-07-14 19:05:10.000 195 21651.95 307.86 42725.93 47886.12 2023-07-14 19:05:11.000 195 21651.99 307.93 42725.96 88888.00 2023-07-14 19:05:12.000 195 21651.95 307.95 42725.95 88888.00 2023-07-14 19:05:13.000 195 21651.88 307.94 42725.96 88888.00 2023-07-14 19:05:14.000 195 21651.84 307.98 42726.03 88888.00 2023-07-14 19:05:15.000 195 21651.82 308.05 42726.09 47886.20 2023-07-14 19:05:16.000 195 21651.79 308.10 42726.10 88888.00 2023-07-14 19:05:17.000 195 21651.73 308.13 42726.12 88888.00 2023-07-14 19:05:18.000 195 21651.67 308.17 42726.12 88888.00 2023-07-14 19:05:19.000 195 21651.63 308.23 42726.09 88888.00 2023-07-14 19:05:20.000 195 21651.61 308.27 42726.06 47886.07 2023-07-14 19:05:21.000 195 21651.59 308.28 42726.07 88888.00 2023-07-14 19:05:22.000 195 21651.58 308.27 42726.12 88888.00 2023-07-14 19:05:23.000 195 21651.55 308.27 42726.14 88888.00 2023-07-14 19:05:24.000 195 21651.52 308.30 42726.14 88888.00 2023-07-14 19:05:25.000 195 21651.50 308.32 42726.18 99999.00 2023-07-14 19:05:26.000 195 21651.52 308.34 42726.20 99999.00 2023-07-14 19:05:27.000 195 21651.56 308.40 42726.22 99999.00 2023-07-14 19:05:28.000 195 21651.58 308.49 42726.22 99999.00 2023-07-14 19:05:29.000 195 21651.56 308.57 42726.23 99999.00 2023-07-14 19:05:30.000 195 21651.52 308.62 42726.21 47886.36 2023-07-14 19:05:31.000 195 21651.51 308.63 42726.19 88888.00 2023-07-14 19:05:32.000 195 21651.55 308.66 42726.20 88888.00 2023-07-14 19:05:33.000 195 21651.57 308.71 42726.20 88888.00 2023-07-14 19:05:34.000 195 21651.56 308.76 42726.21 88888.00 2023-07-14 19:05:35.000 195 21651.51 308.80 42726.25 47886.27 2023-07-14 19:05:36.000 195 21651.47 308.86 42726.28 88888.00 2023-07-14 19:05:37.000 195 21651.41 308.91 42726.29 88888.00 2023-07-14 19:05:38.000 195 21651.34 308.90 42726.27 88888.00 2023-07-14 19:05:39.000 195 21651.30 308.87 42726.29 88888.00 2023-07-14 19:05:40.000 195 21651.31 308.85 42726.34 47886.35 2023-07-14 19:05:41.000 195 21651.33 308.87 42726.36 88888.00 2023-07-14 19:05:42.000 195 21651.32 308.92 42726.33 88888.00 2023-07-14 19:05:43.000 195 21651.29 308.96 42726.32 88888.00 2023-07-14 19:05:44.000 195 21651.26 308.98 42726.36 88888.00 2023-07-14 19:05:45.000 195 21651.21 309.00 42726.43 47886.23 2023-07-14 19:05:46.000 195 21651.15 309.06 42726.46 88888.00 2023-07-14 19:05:47.000 195 21651.14 309.14 42726.48 88888.00 2023-07-14 19:05:48.000 195 21651.16 309.16 42726.48 88888.00 2023-07-14 19:05:49.000 195 21651.16 309.15 42726.45 88888.00 2023-07-14 19:05:50.000 195 21651.12 309.20 42726.44 47886.40 2023-07-14 19:05:51.000 195 21651.07 309.25 42726.44 88888.00 2023-07-14 19:05:52.000 195 21650.99 309.27 42726.48 88888.00 2023-07-14 19:05:53.000 195 21650.97 309.31 42726.53 88888.00 2023-07-14 19:05:54.000 195 21650.99 309.36 42726.54 88888.00 2023-07-14 19:05:55.000 195 21650.98 309.39 42726.52 47886.33 2023-07-14 19:05:56.000 195 21650.90 309.42 42726.52 88888.00 2023-07-14 19:05:57.000 195 21650.86 309.43 42726.56 88888.00 2023-07-14 19:05:58.000 195 21650.86 309.43 42726.61 88888.00 2023-07-14 19:05:59.000 195 21650.81 309.43 42726.63 88888.00 2023-07-14 19:06:00.000 195 21650.76 309.45 42726.66 47886.36 2023-07-14 19:06:01.000 195 21650.77 309.48 42726.72 88888.00 2023-07-14 19:06:02.000 195 21650.79 309.45 42726.71 88888.00 2023-07-14 19:06:03.000 195 21650.82 309.42 42726.68 88888.00 2023-07-14 19:06:04.000 195 21650.84 309.43 42726.66 88888.00 2023-07-14 19:06:05.000 195 21650.84 309.42 42726.64 47886.35 2023-07-14 19:06:06.000 195 21650.84 309.42 42726.66 88888.00 2023-07-14 19:06:07.000 195 21650.82 309.48 42726.71 88888.00 2023-07-14 19:06:08.000 195 21650.80 309.55 42726.78 88888.00 2023-07-14 19:06:09.000 195 21650.77 309.61 42726.84 88888.00 2023-07-14 19:06:10.000 195 21650.76 309.65 42726.84 47886.36 2023-07-14 19:06:11.000 195 21650.75 309.69 42726.83 88888.00 2023-07-14 19:06:12.000 195 21650.70 309.75 42726.85 88888.00 2023-07-14 19:06:13.000 195 21650.66 309.80 42726.89 88888.00 2023-07-14 19:06:14.000 195 21650.66 309.85 42726.89 88888.00 2023-07-14 19:06:15.000 195 21650.68 309.85 42726.88 47886.30 2023-07-14 19:06:16.000 195 21650.66 309.82 42726.88 88888.00 2023-07-14 19:06:17.000 195 21650.60 309.82 42726.87 88888.00 2023-07-14 19:06:18.000 195 21650.56 309.88 42726.83 88888.00 2023-07-14 19:06:19.000 195 21650.61 309.94 42726.85 88888.00 2023-07-14 19:06:20.000 195 21650.65 309.94 42726.91 47886.48 2023-07-14 19:06:21.000 195 21650.58 309.93 42726.94 88888.00 2023-07-14 19:06:22.000 195 21650.51 309.94 42726.89 88888.00 2023-07-14 19:06:23.000 195 21650.47 309.96 42726.88 88888.00 2023-07-14 19:06:24.000 195 21650.48 309.99 42726.91 88888.00 2023-07-14 19:06:25.000 195 21650.49 310.04 42726.96 47886.57 2023-07-14 19:06:26.000 195 21650.48 310.11 42726.96 88888.00 2023-07-14 19:06:27.000 195 21650.45 310.17 42726.95 88888.00 2023-07-14 19:06:28.000 195 21650.44 310.20 42726.98 88888.00 2023-07-14 19:06:29.000 195 21650.47 310.23 42727.04 88888.00 2023-07-14 19:06:30.000 195 21650.44 310.25 42727.06 47886.54 2023-07-14 19:06:31.000 195 21650.38 310.28 42727.02 88888.00 2023-07-14 19:06:32.000 195 21650.36 310.32 42726.99 88888.00 2023-07-14 19:06:33.000 195 21650.40 310.37 42727.01 88888.00 2023-07-14 19:06:34.000 195 21650.43 310.43 42727.02 88888.00 2023-07-14 19:06:35.000 195 21650.46 310.50 42727.04 47886.51 2023-07-14 19:06:36.000 195 21650.48 310.57 42727.09 88888.00 2023-07-14 19:06:37.000 195 21650.47 310.62 42727.11 88888.00 2023-07-14 19:06:38.000 195 21650.44 310.63 42727.11 88888.00 2023-07-14 19:06:39.000 195 21650.39 310.61 42727.11 88888.00 2023-07-14 19:06:40.000 195 21650.37 310.58 42727.09 47886.52 2023-07-14 19:06:41.000 195 21650.36 310.59 42727.11 88888.00 2023-07-14 19:06:42.000 195 21650.33 310.63 42727.17 88888.00 2023-07-14 19:06:43.000 195 21650.31 310.66 42727.23 88888.00 2023-07-14 19:06:44.000 195 21650.33 310.68 42727.26 88888.00 2023-07-14 19:06:45.000 195 21650.34 310.70 42727.27 47886.68 2023-07-14 19:06:46.000 195 21650.29 310.71 42727.24 88888.00 2023-07-14 19:06:47.000 195 21650.20 310.74 42727.21 88888.00 2023-07-14 19:06:48.000 195 21650.15 310.78 42727.21 88888.00 2023-07-14 19:06:49.000 195 21650.10 310.78 42727.19 88888.00 2023-07-14 19:06:50.000 195 21650.08 310.80 42727.16 47886.59 2023-07-14 19:06:51.000 195 21650.09 310.85 42727.19 88888.00 2023-07-14 19:06:52.000 195 21650.10 310.89 42727.30 88888.00 2023-07-14 19:06:53.000 195 21650.06 310.94 42727.39 88888.00 2023-07-14 19:06:54.000 195 21649.96 310.99 42727.43 88888.00 2023-07-14 19:06:55.000 195 21649.90 311.06 42727.44 47886.67 2023-07-14 19:06:56.000 195 21649.90 311.15 42727.46 88888.00 2023-07-14 19:06:57.000 195 21649.92 311.22 42727.47 88888.00 2023-07-14 19:06:58.000 195 21649.89 311.30 42727.47 88888.00 2023-07-14 19:06:59.000 195 21649.81 311.38 42727.48 88888.00 2023-07-14 19:07:00.000 195 21649.78 311.43 42727.50 47886.66 2023-07-14 19:07:01.000 195 21649.81 311.49 42727.56 88888.00 2023-07-14 19:07:02.000 195 21649.78 311.56 42727.62 88888.00 2023-07-14 19:07:03.000 195 21649.72 311.60 42727.63 88888.00 2023-07-14 19:07:04.000 195 21649.69 311.59 42727.62 88888.00 2023-07-14 19:07:05.000 195 21649.66 311.58 42727.62 47886.55 2023-07-14 19:07:06.000 195 21649.58 311.59 42727.66 88888.00 2023-07-14 19:07:07.000 195 21649.45 311.62 42727.70 88888.00 2023-07-14 19:07:08.000 195 21649.38 311.68 42727.74 88888.00 2023-07-14 19:07:09.000 195 21649.35 311.77 42727.78 88888.00 2023-07-14 19:07:10.000 195 21649.33 311.84 42727.80 99999.00 2023-07-14 19:07:11.000 195 21649.28 311.87 42727.81 99999.00 2023-07-14 19:07:12.000 195 21649.22 311.93 42727.84 99999.00 2023-07-14 19:07:13.000 195 21649.18 312.02 42727.89 99999.00 2023-07-14 19:07:14.000 195 21649.13 312.08 42727.94 99999.00 2023-07-14 19:07:15.000 195 21649.08 312.10 42727.96 47886.54 2023-07-14 19:07:16.000 195 21649.02 312.12 42727.99 88888.00 2023-07-14 19:07:17.000 195 21648.94 312.13 42728.02 88888.00 2023-07-14 19:07:18.000 195 21648.88 312.15 42728.03 88888.00 2023-07-14 19:07:19.000 195 21648.86 312.18 42728.05 88888.00 2023-07-14 19:07:20.000 195 21648.82 312.27 42728.07 47886.57 2023-07-14 19:07:21.000 195 21648.79 312.36 42728.10 88888.00 2023-07-14 19:07:22.000 195 21648.79 312.37 42728.12 88888.00 2023-07-14 19:07:23.000 195 21648.74 312.33 42728.18 88888.00 2023-07-14 19:07:24.000 195 21648.70 312.32 42728.26 88888.00 2023-07-14 19:07:25.000 195 21648.66 312.41 42728.29 47886.67 2023-07-14 19:07:26.000 195 21648.62 312.55 42728.27 88888.00 2023-07-14 19:07:27.000 195 21648.59 312.66 42728.23 88888.00 2023-07-14 19:07:28.000 195 21648.54 312.68 42728.21 88888.00 2023-07-14 19:07:29.000 195 21648.51 312.70 42728.23 88888.00 2023-07-14 19:07:30.000 195 21648.52 312.76 42728.28 47886.53 2023-07-14 19:07:31.000 195 21648.50 312.87 42728.30 88888.00 2023-07-14 19:07:32.000 195 21648.44 312.96 42728.29 88888.00 2023-07-14 19:07:33.000 195 21648.39 312.99 42728.28 88888.00 2023-07-14 19:07:34.000 195 21648.35 312.97 42728.28 88888.00 2023-07-14 19:07:35.000 195 21648.32 312.96 42728.27 47886.72 2023-07-14 19:07:36.000 195 21648.34 313.00 42728.28 88888.00 2023-07-14 19:07:37.000 195 21648.40 313.02 42728.34 88888.00 2023-07-14 19:07:38.000 195 21648.45 313.02 42728.43 88888.00 2023-07-14 19:07:39.000 195 21648.42 313.01 42728.48 88888.00 2023-07-14 19:07:40.000 195 21648.32 313.03 42728.46 47886.75 2023-07-14 19:07:41.000 195 21648.22 313.07 42728.43 88888.00 2023-07-14 19:07:42.000 195 21648.14 313.13 42728.46 88888.00 2023-07-14 19:07:43.000 195 21648.05 313.19 42728.51 88888.00 2023-07-14 19:07:44.000 195 21647.98 313.22 42728.54 88888.00 2023-07-14 19:07:45.000 195 21647.94 313.22 42728.54 47886.73 2023-07-14 19:07:46.000 195 21647.95 313.24 42728.55 88888.00 2023-07-14 19:07:47.000 195 21647.99 313.31 42728.56 88888.00 2023-07-14 19:07:48.000 195 21647.96 313.36 42728.59 88888.00 2023-07-14 19:07:49.000 195 21647.85 313.36 42728.62 88888.00 2023-07-14 19:07:50.000 195 21647.76 313.37 42728.66 99999.00 2023-07-14 19:07:51.000 195 21647.68 313.40 42728.69 99999.00 2023-07-14 19:07:52.000 195 21647.62 313.46 42728.72 99999.00 2023-07-14 19:07:53.000 195 21647.63 313.52 42728.76 99999.00 2023-07-14 19:07:54.000 195 21647.67 313.57 42728.77 99999.00 2023-07-14 19:07:55.000 195 21647.69 313.61 42728.76 47886.58 2023-07-14 19:07:56.000 195 21647.68 313.64 42728.77 88888.00 2023-07-14 19:07:57.000 195 21647.64 313.71 42728.79 88888.00 2023-07-14 19:07:58.000 195 21647.55 313.78 42728.80 88888.00 2023-07-14 19:07:59.000 195 21647.47 313.84 42728.79 88888.00 2023-07-14 19:08:00.000 195 21647.44 313.89 42728.81 99999.00 2023-07-14 19:08:01.000 195 21647.44 313.91 42728.87 99999.00 2023-07-14 19:08:02.000 195 21647.41 313.92 42728.91 99999.00 2023-07-14 19:08:03.000 195 21647.36 313.94 42728.95 99999.00 2023-07-14 19:08:04.000 195 21647.30 313.96 42728.97 99999.00 2023-07-14 19:08:05.000 195 21647.26 313.97 42728.97 47886.73 2023-07-14 19:08:06.000 195 21647.29 314.00 42728.98 88888.00 2023-07-14 19:08:07.000 195 21647.27 314.05 42728.99 88888.00 2023-07-14 19:08:08.000 195 21647.18 314.09 42728.99 88888.00 2023-07-14 19:08:09.000 195 21647.11 314.11 42729.00 88888.00 2023-07-14 19:08:10.000 195 21647.11 314.12 42729.03 47886.63 2023-07-14 19:08:11.000 195 21647.10 314.15 42729.07 88888.00 2023-07-14 19:08:12.000 195 21647.05 314.18 42729.09 88888.00 2023-07-14 19:08:13.000 195 21647.00 314.24 42729.09 88888.00 2023-07-14 19:08:14.000 195 21646.97 314.31 42729.10 88888.00 2023-07-14 19:08:15.000 195 21646.98 314.38 42729.08 47886.62 2023-07-14 19:08:16.000 195 21647.01 314.44 42729.06 88888.00 2023-07-14 19:08:17.000 195 21646.98 314.48 42729.05 88888.00 2023-07-14 19:08:18.000 195 21646.95 314.49 42729.05 88888.00 2023-07-14 19:08:19.000 195 21646.95 314.50 42729.06 88888.00 2023-07-14 19:08:20.000 195 21646.95 314.52 42729.10 47886.66 2023-07-14 19:08:21.000 195 21646.94 314.50 42729.11 88888.00 2023-07-14 19:08:22.000 195 21646.96 314.45 42729.12 88888.00 2023-07-14 19:08:23.000 195 21647.02 314.45 42729.17 88888.00 2023-07-14 19:08:24.000 195 21647.04 314.48 42729.18 88888.00 2023-07-14 19:08:25.000 195 21646.99 314.50 42729.16 47886.67 2023-07-14 19:08:26.000 195 21646.93 314.52 42729.14 88888.00 2023-07-14 19:08:27.000 195 21646.92 314.55 42729.15 88888.00 2023-07-14 19:08:28.000 195 21646.93 314.57 42729.21 88888.00 2023-07-14 19:08:29.000 195 21646.93 314.58 42729.27 88888.00 2023-07-14 19:08:30.000 195 21646.88 314.57 42729.22 47886.64 2023-07-14 19:08:31.000 195 21646.86 314.58 42729.14 88888.00 2023-07-14 19:08:32.000 195 21646.83 314.62 42729.11 88888.00 2023-07-14 19:08:33.000 195 21646.77 314.67 42729.09 88888.00 2023-07-14 19:08:34.000 195 21646.76 314.71 42729.08 88888.00 2023-07-14 19:08:35.000 195 21646.82 314.75 42729.13 47886.77 2023-07-14 19:08:36.000 195 21646.87 314.77 42729.20 88888.00 2023-07-14 19:08:37.000 195 21646.84 314.76 42729.21 88888.00 2023-07-14 19:08:38.000 195 21646.78 314.77 42729.18 88888.00 2023-07-14 19:08:39.000 195 21646.72 314.80 42729.12 88888.00 2023-07-14 19:08:40.000 195 21646.63 314.80 42729.04 47886.56 2023-07-14 19:08:41.000 195 21646.57 314.80 42729.00 88888.00 2023-07-14 19:08:42.000 195 21646.56 314.82 42729.02 88888.00 2023-07-14 19:08:43.000 195 21646.55 314.83 42729.06 88888.00 2023-07-14 19:08:44.000 195 21646.50 314.84 42729.09 88888.00 2023-07-14 19:08:45.000 195 21646.45 314.86 42729.13 99999.00 2023-07-14 19:08:46.000 195 21646.43 314.90 42729.16 99999.00 2023-07-14 19:08:47.000 195 21646.45 314.96 42729.16 99999.00 2023-07-14 19:08:48.000 195 21646.48 314.97 42729.14 99999.00 2023-07-14 19:08:49.000 195 21646.47 314.93 42729.09 99999.00 2023-07-14 19:08:50.000 195 21646.45 314.91 42729.06 47886.47 2023-07-14 19:08:51.000 195 21646.46 314.94 42729.09 88888.00 2023-07-14 19:08:52.000 195 21646.47 315.00 42729.11 88888.00 2023-07-14 19:08:53.000 195 21646.45 315.06 42729.14 88888.00 2023-07-14 19:08:54.000 195 21646.46 315.05 42729.17 88888.00 2023-07-14 19:08:55.000 195 21646.47 314.98 42729.14 47886.51 2023-07-14 19:08:56.000 195 21646.46 314.96 42729.10 88888.00 2023-07-14 19:08:57.000 195 21646.46 315.01 42729.09 88888.00 2023-07-14 19:08:58.000 195 21646.47 315.10 42729.09 88888.00 2023-07-14 19:08:59.000 195 21646.44 315.16 42729.06 88888.00 2023-07-14 19:09:00.000 195 21646.40 315.17 42729.06 47886.49 2023-07-14 19:09:01.000 195 21646.39 315.18 42729.12 88888.00 2023-07-14 19:09:02.000 195 21646.40 315.20 42729.15 88888.00 2023-07-14 19:09:03.000 195 21646.41 315.23 42729.16 88888.00 2023-07-14 19:09:04.000 195 21646.42 315.25 42729.18 88888.00 2023-07-14 19:09:05.000 195 21646.37 315.25 42729.18 47886.35 2023-07-14 19:09:06.000 195 21646.30 315.24 42729.15 88888.00 2023-07-14 19:09:07.000 195 21646.25 315.26 42729.11 88888.00 2023-07-14 19:09:08.000 195 21646.21 315.31 42729.06 88888.00 2023-07-14 19:09:09.000 195 21646.18 315.36 42729.03 88888.00 2023-07-14 19:09:10.000 195 21646.16 315.37 42729.03 47886.37 2023-07-14 19:09:11.000 195 21646.15 315.36 42729.08 88888.00 2023-07-14 19:09:12.000 195 21646.10 315.35 42729.14 88888.00 2023-07-14 19:09:13.000 195 21646.04 315.35 42729.14 88888.00 2023-07-14 19:09:14.000 195 21646.05 315.33 42729.11 88888.00 2023-07-14 19:09:15.000 195 21646.08 315.35 42729.10 99999.00 2023-07-14 19:09:16.000 195 21646.12 315.41 42729.07 99999.00 2023-07-14 19:09:17.000 195 21646.13 315.42 42729.04 99999.00 2023-07-14 19:09:18.000 195 21646.07 315.38 42729.05 99999.00 2023-07-14 19:09:19.000 195 21645.99 315.35 42729.06 99999.00 2023-07-14 19:09:20.000 195 21645.94 315.34 42729.07 99999.00 2023-07-14 19:09:21.000 195 21645.94 315.38 42729.07 99999.00 2023-07-14 19:09:22.000 195 21645.93 315.45 42729.05 99999.00 2023-07-14 19:09:23.000 195 21645.90 315.51 42729.04 99999.00 2023-07-14 19:09:24.000 195 21645.87 315.54 42729.07 99999.00 2023-07-14 19:09:25.000 195 21645.85 315.55 42729.09 47886.08 2023-07-14 19:09:26.000 195 21645.87 315.56 42729.07 88888.00 2023-07-14 19:09:27.000 195 21645.85 315.58 42729.07 88888.00 2023-07-14 19:09:28.000 195 21645.78 315.62 42729.12 88888.00 2023-07-14 19:09:29.000 195 21645.72 315.65 42729.15 88888.00 2023-07-14 19:09:30.000 195 21645.67 315.64 42729.13 47886.15 2023-07-14 19:09:31.000 195 21645.64 315.61 42729.10 88888.00 2023-07-14 19:09:32.000 195 21645.62 315.60 42729.06 88888.00 2023-07-14 19:09:33.000 195 21645.60 315.64 42729.04 88888.00 2023-07-14 19:09:34.000 195 21645.59 315.70 42729.08 88888.00 2023-07-14 19:09:35.000 195 21645.58 315.73 42729.12 99999.00 2023-07-14 19:09:36.000 195 21645.59 315.72 42729.10 99999.00 2023-07-14 19:09:37.000 195 21645.60 315.71 42729.02 99999.00 2023-07-14 19:09:38.000 195 21645.60 315.67 42728.94 99999.00 2023-07-14 19:09:39.000 195 21645.55 315.65 42728.93 99999.00 2023-07-14 19:09:40.000 195 21645.50 315.70 42728.99 47885.93 2023-07-14 19:09:41.000 195 21645.45 315.75 42728.98 88888.00 2023-07-14 19:09:42.000 195 21645.44 315.77 42728.91 88888.00 2023-07-14 19:09:43.000 195 21645.45 315.77 42728.90 88888.00 2023-07-14 19:09:44.000 195 21645.42 315.79 42728.94 88888.00 2023-07-14 19:09:45.000 195 21645.39 315.80 42728.95 47885.88 2023-07-14 19:09:46.000 195 21645.40 315.82 42728.94 88888.00 2023-07-14 19:09:47.000 195 21645.44 315.86 42728.92 88888.00 2023-07-14 19:09:48.000 195 21645.49 315.88 42728.93 88888.00 2023-07-14 19:09:49.000 195 21645.52 315.85 42728.93 88888.00 2023-07-14 19:09:50.000 195 21645.51 315.82 42728.89 47885.89 2023-07-14 19:09:51.000 195 21645.47 315.86 42728.90 88888.00 2023-07-14 19:09:52.000 195 21645.43 315.90 42728.94 88888.00 2023-07-14 19:09:53.000 195 21645.43 315.90 42729.00 88888.00 2023-07-14 19:09:54.000 195 21645.47 315.93 42729.04 88888.00 2023-07-14 19:09:55.000 195 21645.47 315.97 42729.01 47885.81 2023-07-14 19:09:56.000 195 21645.43 316.01 42728.98 88888.00 2023-07-14 19:09:57.000 195 21645.36 316.05 42728.99 88888.00 2023-07-14 19:09:58.000 195 21645.28 316.10 42729.01 88888.00 2023-07-14 19:09:59.000 195 21645.23 316.14 42729.01 88888.00 2023-07-14 19:10:00.000 195 21645.22 316.19 42729.02 47885.78 2023-07-14 19:10:01.000 195 21645.21 316.21 42729.04 88888.00 2023-07-14 19:10:02.000 195 21645.19 316.20 42729.02 88888.00 2023-07-14 19:10:03.000 195 21645.17 316.18 42729.00 88888.00 2023-07-14 19:10:04.000 195 21645.13 316.18 42728.98 88888.00 2023-07-14 19:10:05.000 195 21645.08 316.20 42728.97 47885.71 2023-07-14 19:10:06.000 195 21645.08 316.22 42728.94 88888.00 2023-07-14 19:10:07.000 195 21645.13 316.24 42728.91 88888.00 2023-07-14 19:10:08.000 195 21645.13 316.26 42728.88 88888.00 2023-07-14 19:10:09.000 195 21645.08 316.26 42728.89 88888.00 2023-07-14 19:10:10.000 195 21645.06 316.26 42728.91 99999.00 2023-07-14 19:10:11.000 195 21645.06 316.28 42728.88 99999.00 2023-07-14 19:10:12.000 195 21645.01 316.33 42728.87 99999.00 2023-07-14 19:10:13.000 195 21644.96 316.37 42728.89 99999.00 2023-07-14 19:10:14.000 195 21644.93 316.37 42728.89 99999.00 2023-07-14 19:10:15.000 195 21644.89 316.35 42728.85 47885.51 2023-07-14 19:10:16.000 195 21644.88 316.34 42728.83 88888.00 2023-07-14 19:10:17.000 195 21644.91 316.33 42728.86 88888.00 2023-07-14 19:10:18.000 195 21644.95 316.35 42728.91 88888.00 2023-07-14 19:10:19.000 195 21644.97 316.38 42728.91 88888.00 2023-07-14 19:10:20.000 195 21644.97 316.35 42728.85 47885.58 2023-07-14 19:10:21.000 195 21644.93 316.32 42728.78 88888.00 2023-07-14 19:10:22.000 195 21644.88 316.35 42728.72 88888.00 2023-07-14 19:10:23.000 195 21644.85 316.39 42728.69 88888.00 2023-07-14 19:10:24.000 195 21644.86 316.41 42728.67 88888.00 2023-07-14 19:10:25.000 195 21644.86 316.42 42728.68 47885.54 2023-07-14 19:10:26.000 195 21644.85 316.45 42728.68 88888.00 2023-07-14 19:10:27.000 195 21644.87 316.50 42728.69 88888.00 2023-07-14 19:10:28.000 195 21644.91 316.52 42728.73 88888.00 2023-07-14 19:10:29.000 195 21644.90 316.49 42728.73 88888.00 2023-07-14 19:10:30.000 195 21644.86 316.44 42728.70 47885.35 2023-07-14 19:10:31.000 195 21644.88 316.44 42728.70 88888.00 2023-07-14 19:10:32.000 195 21644.92 316.49 42728.75 88888.00 2023-07-14 19:10:33.000 195 21644.91 316.53 42728.74 88888.00 2023-07-14 19:10:34.000 195 21644.89 316.53 42728.71 88888.00 2023-07-14 19:10:35.000 195 21644.90 316.53 42728.69 47885.37 2023-07-14 19:10:36.000 195 21644.91 316.55 42728.66 88888.00 2023-07-14 19:10:37.000 195 21644.89 316.54 42728.61 88888.00 2023-07-14 19:10:38.000 195 21644.83 316.52 42728.61 88888.00 2023-07-14 19:10:39.000 195 21644.77 316.50 42728.62 88888.00 2023-07-14 19:10:40.000 195 21644.79 316.51 42728.63 47885.37 2023-07-14 19:10:41.000 195 21644.85 316.56 42728.64 88888.00 2023-07-14 19:10:42.000 195 21644.88 316.59 42728.65 88888.00 2023-07-14 19:10:43.000 195 21644.90 316.59 42728.64 88888.00 2023-07-14 19:10:44.000 195 21644.91 316.62 42728.62 88888.00 2023-07-14 19:10:45.000 195 21644.88 316.64 42728.56 47885.26 2023-07-14 19:10:46.000 195 21644.80 316.64 42728.48 88888.00 2023-07-14 19:10:47.000 195 21644.77 316.67 42728.50 88888.00 2023-07-14 19:10:48.000 195 21644.82 316.70 42728.57 88888.00 2023-07-14 19:10:49.000 195 21644.85 316.71 42728.57 88888.00 2023-07-14 19:10:50.000 195 21644.78 316.70 42728.54 47885.14 2023-07-14 19:10:51.000 195 21644.72 316.69 42728.52 88888.00 2023-07-14 19:10:52.000 195 21644.68 316.69 42728.54 88888.00 2023-07-14 19:10:53.000 195 21644.62 316.67 42728.53 88888.00 2023-07-14 19:10:54.000 195 21644.56 316.68 42728.48 88888.00 2023-07-14 19:10:55.000 195 21644.58 316.74 42728.48 47885.07 2023-07-14 19:10:56.000 195 21644.68 316.76 42728.51 88888.00 2023-07-14 19:10:57.000 195 21644.71 316.75 42728.50 88888.00 2023-07-14 19:10:58.000 195 21644.62 316.73 42728.48 88888.00 2023-07-14 19:10:59.000 195 21644.51 316.72 42728.48 88888.00 2023-07-14 19:11:00.000 195 21644.45 316.75 42728.47 47884.97 2023-07-14 19:11:01.000 195 21644.40 316.75 42728.44 88888.00 2023-07-14 19:11:02.000 195 21644.34 316.75 42728.41 88888.00 2023-07-14 19:11:03.000 195 21644.29 316.75 42728.38 88888.00 2023-07-14 19:11:04.000 195 21644.25 316.78 42728.37 88888.00 2023-07-14 19:11:05.000 195 21644.25 316.82 42728.38 47884.83 2023-07-14 19:11:06.000 195 21644.24 316.85 42728.39 88888.00 2023-07-14 19:11:07.000 195 21644.21 316.87 42728.40 88888.00 2023-07-14 19:11:08.000 195 21644.21 316.86 42728.43 88888.00 2023-07-14 19:11:09.000 195 21644.23 316.85 42728.41 88888.00 2023-07-14 19:11:10.000 195 21644.21 316.82 42728.31 47884.71 2023-07-14 19:11:11.000 195 21644.14 316.81 42728.25 88888.00 2023-07-14 19:11:12.000 195 21644.08 316.82 42728.29 88888.00 2023-07-14 19:11:13.000 195 21644.06 316.85 42728.33 88888.00 2023-07-14 19:11:14.000 195 21644.05 316.88 42728.34 88888.00 2023-07-14 19:11:15.000 195 21644.01 316.90 42728.32 99999.00 2023-07-14 19:11:16.000 195 21643.96 316.91 42728.30 99999.00 2023-07-14 19:11:17.000 195 21643.95 316.91 42728.31 99999.00 2023-07-14 19:11:18.000 195 21643.93 316.88 42728.31 99999.00 2023-07-14 19:11:19.000 195 21643.85 316.85 42728.27 99999.00 2023-07-14 19:11:20.000 195 21643.81 316.85 42728.25 47884.46 2023-07-14 19:11:21.000 195 21643.78 316.86 42728.26 88888.00 2023-07-14 19:11:22.000 195 21643.73 316.88 42728.25 88888.00 2023-07-14 19:11:23.000 195 21643.69 316.90 42728.25 88888.00 2023-07-14 19:11:24.000 195 21643.69 316.91 42728.26 88888.00 2023-07-14 19:11:25.000 195 21643.68 316.91 42728.28 47884.39 2023-07-14 19:11:26.000 195 21643.63 316.92 42728.27 88888.00 2023-07-14 19:11:27.000 195 21643.53 316.93 42728.21 88888.00 2023-07-14 19:11:28.000 195 21643.41 316.91 42728.13 88888.00 2023-07-14 19:11:29.000 195 21643.34 316.91 42728.10 88888.00 2023-07-14 19:11:30.000 195 21643.33 316.98 42728.16 47884.45 2023-07-14 19:11:31.000 195 21643.35 317.04 42728.21 88888.00 2023-07-14 19:11:32.000 195 21643.35 317.06 42728.19 88888.00 2023-07-14 19:11:33.000 195 21643.36 317.08 42728.19 88888.00 2023-07-14 19:11:34.000 195 21643.38 317.09 42728.23 88888.00 2023-07-14 19:11:35.000 195 21643.34 317.08 42728.23 47884.35 2023-07-14 19:11:36.000 195 21643.28 317.10 42728.20 88888.00 2023-07-14 19:11:37.000 195 21643.24 317.15 42728.19 88888.00 2023-07-14 19:11:38.000 195 21643.20 317.18 42728.20 88888.00 2023-07-14 19:11:39.000 195 21643.15 317.20 42728.24 88888.00 2023-07-14 19:11:40.000 195 21643.12 317.18 42728.28 47884.28 2023-07-14 19:11:41.000 195 21643.16 317.15 42728.24 88888.00 2023-07-14 19:11:42.000 195 21643.20 317.13 42728.18 88888.00 2023-07-14 19:11:43.000 195 21643.18 317.12 42728.15 88888.00 2023-07-14 19:11:44.000 195 21643.15 317.15 42728.18 88888.00 2023-07-14 19:11:45.000 195 21643.12 317.20 42728.19 47884.17 2023-07-14 19:11:46.000 195 21643.10 317.25 42728.20 88888.00 2023-07-14 19:11:47.000 195 21643.11 317.29 42728.24 88888.00 2023-07-14 19:11:48.000 195 21643.11 317.29 42728.27 88888.00 2023-07-14 19:11:49.000 195 21643.06 317.27 42728.25 88888.00 2023-07-14 19:11:50.000 195 21642.99 317.27 42728.19 47884.14 2023-07-14 19:11:51.000 195 21642.93 317.29 42728.14 88888.00 2023-07-14 19:11:52.000 195 21642.87 317.29 42728.13 88888.00 2023-07-14 19:11:53.000 195 21642.82 317.31 42728.14 88888.00 2023-07-14 19:11:54.000 195 21642.80 317.35 42728.14 88888.00 2023-07-14 19:11:55.000 195 21642.82 317.38 42728.16 47884.00 2023-07-14 19:11:56.000 195 21642.81 317.38 42728.18 88888.00 2023-07-14 19:11:57.000 195 21642.72 317.40 42728.18 88888.00 2023-07-14 19:11:58.000 195 21642.65 317.44 42728.17 88888.00 2023-07-14 19:11:59.000 195 21642.66 317.44 42728.19 88888.00 2023-07-14 19:12:00.000 195 21642.65 317.43 42728.18 47883.91 2023-07-14 19:12:01.000 195 21642.60 317.44 42728.13 88888.00 2023-07-14 19:12:02.000 195 21642.55 317.46 42728.09 88888.00 2023-07-14 19:12:03.000 195 21642.52 317.47 42728.09 88888.00 2023-07-14 19:12:04.000 195 21642.47 317.47 42728.07 88888.00 2023-07-14 19:12:05.000 195 21642.38 317.48 42728.06 47883.83 2023-07-14 19:12:06.000 195 21642.32 317.52 42728.10 88888.00 2023-07-14 19:12:07.000 195 21642.32 317.53 42728.12 88888.00 2023-07-14 19:12:08.000 195 21642.33 317.50 42728.11 88888.00 2023-07-14 19:12:09.000 195 21642.34 317.46 42728.12 88888.00 2023-07-14 19:12:10.000 195 21642.38 317.50 42728.18 47883.66 2023-07-14 19:12:11.000 195 21642.38 317.58 42728.20 88888.00 2023-07-14 19:12:12.000 195 21642.32 317.62 42728.14 88888.00 2023-07-14 19:12:13.000 195 21642.25 317.62 42728.06 88888.00 2023-07-14 19:12:14.000 195 21642.19 317.63 42728.05 88888.00 2023-07-14 19:12:15.000 195 21642.14 317.67 42728.08 47883.70 2023-07-14 19:12:16.000 195 21642.10 317.69 42728.09 88888.00 2023-07-14 19:12:17.000 195 21642.11 317.68 42728.09 88888.00 2023-07-14 19:12:18.000 195 21642.15 317.65 42728.09 88888.00 2023-07-14 19:12:19.000 195 21642.18 317.64 42728.07 88888.00 2023-07-14 19:12:20.000 195 21642.17 317.66 42728.04 47883.58 2023-07-14 19:12:21.000 195 21642.16 317.69 42728.01 88888.00 2023-07-14 19:12:22.000 195 21642.20 317.69 42727.99 88888.00 2023-07-14 19:12:23.000 195 21642.27 317.68 42727.98 88888.00 2023-07-14 19:12:24.000 195 21642.30 317.62 42727.95 88888.00 2023-07-14 19:12:25.000 195 21642.26 317.55 42727.92 47883.63 2023-07-14 19:12:26.000 195 21642.21 317.51 42727.94 88888.00 2023-07-14 19:12:27.000 195 21642.17 317.50 42727.94 88888.00 2023-07-14 19:12:28.000 195 21642.10 317.49 42727.90 88888.00 2023-07-14 19:12:29.000 195 21642.04 317.55 42727.88 88888.00 2023-07-14 19:12:30.000 195 21642.02 317.62 42727.87 47883.58 2023-07-14 19:12:31.000 195 21642.01 317.64 42727.85 88888.00 2023-07-14 19:12:32.000 195 21642.01 317.60 42727.83 88888.00 2023-07-14 19:12:33.000 195 21641.98 317.56 42727.85 88888.00 2023-07-14 19:12:34.000 195 21641.94 317.56 42727.87 88888.00 2023-07-14 19:12:35.000 195 21641.93 317.55 42727.85 47883.35 2023-07-14 19:12:36.000 195 21641.94 317.55 42727.81 88888.00 2023-07-14 19:12:37.000 195 21641.92 317.54 42727.79 88888.00 2023-07-14 19:12:38.000 195 21641.85 317.54 42727.81 88888.00 2023-07-14 19:12:39.000 195 21641.81 317.57 42727.84 88888.00 2023-07-14 19:12:40.000 195 21641.77 317.59 42727.84 99999.00 2023-07-14 19:12:41.000 195 21641.72 317.55 42727.81 99999.00 2023-07-14 19:12:42.000 195 21641.69 317.51 42727.76 99999.00 2023-07-14 19:12:43.000 195 21641.67 317.53 42727.73 99999.00 2023-07-14 19:12:44.000 195 21641.63 317.55 42727.74 99999.00 2023-07-14 19:12:45.000 195 21641.60 317.55 42727.79 47883.05 2023-07-14 19:12:46.000 195 21641.54 317.54 42727.81 88888.00 2023-07-14 19:12:47.000 195 21641.44 317.54 42727.79 88888.00 2023-07-14 19:12:48.000 195 21641.39 317.53 42727.77 88888.00 2023-07-14 19:12:49.000 195 21641.35 317.49 42727.77 88888.00 2023-07-14 19:12:50.000 195 21641.31 317.43 42727.73 47882.84 2023-07-14 19:12:51.000 195 21641.24 317.40 42727.66 88888.00 2023-07-14 19:12:52.000 195 21641.16 317.39 42727.60 88888.00 2023-07-14 19:12:53.000 195 21641.12 317.38 42727.62 88888.00 2023-07-14 19:12:54.000 195 21641.11 317.39 42727.67 88888.00 2023-07-14 19:12:55.000 195 21641.09 317.41 42727.69 47882.87 2023-07-14 19:12:56.000 195 21641.07 317.41 42727.66 88888.00 2023-07-14 19:12:57.000 195 21641.05 317.37 42727.63 88888.00 2023-07-14 19:12:58.000 195 21641.03 317.35 42727.65 88888.00 2023-07-14 19:12:59.000 195 21641.03 317.33 42727.66 88888.00 2023-07-14 19:13:00.000 195 21641.02 317.26 42727.61 47882.71 2023-07-14 19:13:01.000 195 21641.00 317.18 42727.56 88888.00 2023-07-14 19:13:02.000 195 21641.02 317.14 42727.56 88888.00 2023-07-14 19:13:03.000 195 21641.01 317.16 42727.57 88888.00 2023-07-14 19:13:04.000 195 21640.94 317.19 42727.56 88888.00 2023-07-14 19:13:05.000 195 21640.85 317.23 42727.51 47882.63 2023-07-14 19:13:06.000 195 21640.82 317.29 42727.47 88888.00 2023-07-14 19:13:07.000 195 21640.82 317.29 42727.46 88888.00 2023-07-14 19:13:08.000 195 21640.77 317.21 42727.43 88888.00 2023-07-14 19:13:09.000 195 21640.72 317.13 42727.40 88888.00 2023-07-14 19:13:10.000 195 21640.69 317.14 42727.43 47882.52 2023-07-14 19:13:11.000 195 21640.69 317.17 42727.45 88888.00 2023-07-14 19:13:12.000 195 21640.73 317.19 42727.47 88888.00 2023-07-14 19:13:13.000 195 21640.79 317.20 42727.52 88888.00 2023-07-14 19:13:14.000 195 21640.81 317.21 42727.51 88888.00 2023-07-14 19:13:15.000 195 21640.80 317.24 42727.45 47882.44 2023-07-14 19:13:16.000 195 21640.74 317.25 42727.39 88888.00 2023-07-14 19:13:17.000 195 21640.66 317.22 42727.36 88888.00 2023-07-14 19:13:18.000 195 21640.62 317.19 42727.36 88888.00 2023-07-14 19:13:19.000 195 21640.60 317.19 42727.34 88888.00 2023-07-14 19:13:20.000 195 21640.55 317.22 42727.31 47882.22 2023-07-14 19:13:21.000 195 21640.46 317.23 42727.31 88888.00 2023-07-14 19:13:22.000 195 21640.38 317.23 42727.31 88888.00 2023-07-14 19:13:23.000 195 21640.28 317.26 42727.29 88888.00 2023-07-14 19:13:24.000 195 21640.19 317.26 42727.31 88888.00 2023-07-14 19:13:25.000 195 21640.17 317.22 42727.30 47882.18 2023-07-14 19:13:26.000 195 21640.22 317.20 42727.28 88888.00 2023-07-14 19:13:27.000 195 21640.25 317.23 42727.27 88888.00 2023-07-14 19:13:28.000 195 21640.21 317.25 42727.27 88888.00 2023-07-14 19:13:29.000 195 21640.17 317.27 42727.31 88888.00 2023-07-14 19:13:30.000 195 21640.15 317.29 42727.34 47881.94 2023-07-14 19:13:31.000 195 21640.10 317.30 42727.34 88888.00 2023-07-14 19:13:32.000 195 21640.04 317.30 42727.31 88888.00 2023-07-14 19:13:33.000 195 21639.98 317.31 42727.28 88888.00 2023-07-14 19:13:34.000 195 21639.92 317.30 42727.26 88888.00 2023-07-14 19:13:35.000 195 21639.90 317.29 42727.22 47881.98 2023-07-14 19:13:36.000 195 21639.88 317.32 42727.20 88888.00 2023-07-14 19:13:37.000 195 21639.85 317.39 42727.20 88888.00 2023-07-14 19:13:38.000 195 21639.80 317.42 42727.19 88888.00 2023-07-14 19:13:39.000 195 21639.74 317.41 42727.17 88888.00 2023-07-14 19:13:40.000 195 21639.72 317.40 42727.19 99999.00 2023-07-14 19:13:41.000 195 21639.72 317.36 42727.21 99999.00 2023-07-14 19:13:42.000 195 21639.71 317.32 42727.20 99999.00 2023-07-14 19:13:43.000 195 21639.71 317.32 42727.18 99999.00 2023-07-14 19:13:44.000 195 21639.69 317.32 42727.19 99999.00 2023-07-14 19:13:45.000 195 21639.66 317.31 42727.21 47881.63 2023-07-14 19:13:46.000 195 21639.65 317.33 42727.22 88888.00 2023-07-14 19:13:47.000 195 21639.61 317.34 42727.24 88888.00 2023-07-14 19:13:48.000 195 21639.55 317.31 42727.25 88888.00 2023-07-14 19:13:49.000 195 21639.48 317.28 42727.23 88888.00 2023-07-14 19:13:50.000 195 21639.44 317.28 42727.19 47881.63 2023-07-14 19:13:51.000 195 21639.38 317.30 42727.17 88888.00 2023-07-14 19:13:52.000 195 21639.29 317.32 42727.16 88888.00 2023-07-14 19:13:53.000 195 21639.16 317.33 42727.14 88888.00 2023-07-14 19:13:54.000 195 21639.05 317.33 42727.15 88888.00 2023-07-14 19:13:55.000 195 21639.00 317.32 42727.17 47881.50 2023-07-14 19:13:56.000 195 21639.00 317.29 42727.14 88888.00 2023-07-14 19:13:57.000 195 21638.99 317.24 42727.07 88888.00 2023-07-14 19:13:58.000 195 21638.96 317.21 42727.04 88888.00 2023-07-14 19:13:59.000 195 21638.92 317.25 42727.04 88888.00 2023-07-14 19:14:00.000 195 21638.94 317.33 42727.09 47881.34 2023-07-14 19:14:01.000 195 21638.97 317.35 42727.16 88888.00 2023-07-14 19:14:02.000 195 21638.92 317.34 42727.19 88888.00 2023-07-14 19:14:03.000 195 21638.82 317.32 42727.17 88888.00 2023-07-14 19:14:04.000 195 21638.72 317.26 42727.12 88888.00 2023-07-14 19:14:05.000 195 21638.62 317.21 42727.12 47881.18 2023-07-14 19:14:06.000 195 21638.55 317.23 42727.14 88888.00 2023-07-14 19:14:07.000 195 21638.49 317.25 42727.11 88888.00 2023-07-14 19:14:08.000 195 21638.46 317.24 42727.07 88888.00 2023-07-14 19:14:09.000 195 21638.43 317.24 42727.11 88888.00 2023-07-14 19:14:10.000 195 21638.35 317.27 42727.17 47881.03 2023-07-14 19:14:11.000 195 21638.30 317.30 42727.18 88888.00 2023-07-14 19:14:12.000 195 21638.29 317.31 42727.16 88888.00 2023-07-14 19:14:13.000 195 21638.30 317.29 42727.13 88888.00 2023-07-14 19:14:14.000 195 21638.29 317.25 42727.11 88888.00 2023-07-14 19:14:15.000 195 21638.22 317.22 42727.06 47880.98 2023-07-14 19:14:16.000 195 21638.16 317.23 42727.02 88888.00 2023-07-14 19:14:17.000 195 21638.15 317.25 42727.05 88888.00 2023-07-14 19:14:18.000 195 21638.12 317.22 42727.06 88888.00 2023-07-14 19:14:19.000 195 21638.04 317.18 42727.02 88888.00 2023-07-14 19:14:20.000 195 21637.97 317.14 42726.96 47880.85 2023-07-14 19:14:21.000 195 21637.92 317.12 42726.93 88888.00 2023-07-14 19:14:22.000 195 21637.88 317.14 42726.93 88888.00 2023-07-14 19:14:23.000 195 21637.85 317.16 42726.92 88888.00 2023-07-14 19:14:24.000 195 21637.80 317.14 42726.88 88888.00 2023-07-14 19:14:25.000 195 21637.73 317.13 42726.86 47880.71 2023-07-14 19:14:26.000 195 21637.69 317.12 42726.88 88888.00 2023-07-14 19:14:27.000 195 21637.66 317.11 42726.86 88888.00 2023-07-14 19:14:28.000 195 21637.63 317.08 42726.85 88888.00 2023-07-14 19:14:29.000 195 21637.58 317.04 42726.88 88888.00 2023-07-14 19:14:30.000 195 21637.53 317.04 42726.89 47880.56 2023-07-14 19:14:31.000 195 21637.49 317.05 42726.89 88888.00 2023-07-14 19:14:32.000 195 21637.43 317.06 42726.89 88888.00 2023-07-14 19:14:33.000 195 21637.38 317.10 42726.91 88888.00 2023-07-14 19:14:34.000 195 21637.34 317.10 42726.91 88888.00 2023-07-14 19:14:35.000 195 21637.29 317.06 42726.93 47880.43 2023-07-14 19:14:36.000 195 21637.24 317.03 42726.96 88888.00 2023-07-14 19:14:37.000 195 21637.19 317.04 42726.96 88888.00 2023-07-14 19:14:38.000 195 21637.11 317.05 42726.92 88888.00 2023-07-14 19:14:39.000 195 21637.02 317.01 42726.89 88888.00 2023-07-14 19:14:40.000 195 21636.98 316.94 42726.87 47880.37 2023-07-14 19:14:41.000 195 21637.00 316.91 42726.85 88888.00 2023-07-14 19:14:42.000 195 21636.98 316.94 42726.84 88888.00 2023-07-14 19:14:43.000 195 21636.92 316.97 42726.86 88888.00 2023-07-14 19:14:44.000 195 21636.86 316.96 42726.90 88888.00 2023-07-14 19:14:45.000 195 21636.82 316.94 42726.89 47880.24 2023-07-14 19:14:46.000 195 21636.77 316.94 42726.84 88888.00 2023-07-14 19:14:47.000 195 21636.73 316.95 42726.82 88888.00 2023-07-14 19:14:48.000 195 21636.65 316.94 42726.82 88888.00 2023-07-14 19:14:49.000 195 21636.57 316.94 42726.82 88888.00 2023-07-14 19:14:50.000 195 21636.50 316.97 42726.82 47880.10 2023-07-14 19:14:51.000 195 21636.41 316.98 42726.82 88888.00 2023-07-14 19:14:52.000 195 21636.34 316.96 42726.83 88888.00 2023-07-14 19:14:53.000 195 21636.31 316.90 42726.80 88888.00 2023-07-14 19:14:54.000 195 21636.28 316.84 42726.75 88888.00 2023-07-14 19:14:55.000 195 21636.24 316.85 42726.75 47879.93 2023-07-14 19:14:56.000 195 21636.24 316.92 42726.79 88888.00 2023-07-14 19:14:57.000 195 21636.20 316.96 42726.81 88888.00 2023-07-14 19:14:58.000 195 21636.12 316.98 42726.81 88888.00 2023-07-14 19:14:59.000 195 21636.05 317.00 42726.82 88888.00 2023-07-14 19:15:00.000 195 21636.06 316.98 42726.81 47879.86 2023-07-14 19:15:01.000 195 21636.10 316.93 42726.81 88888.00 2023-07-14 19:15:02.000 195 21636.09 316.92 42726.85 88888.00 2023-07-14 19:15:03.000 195 21636.02 316.93 42726.85 88888.00 2023-07-14 19:15:04.000 195 21635.95 316.90 42726.81 88888.00 2023-07-14 19:15:05.000 195 21635.90 316.84 42726.77 47879.81 2023-07-14 19:15:06.000 195 21635.85 316.80 42726.75 88888.00 2023-07-14 19:15:07.000 195 21635.82 316.83 42726.75 88888.00 2023-07-14 19:15:08.000 195 21635.80 316.86 42726.76 88888.00 2023-07-14 19:15:09.000 195 21635.78 316.84 42726.76 88888.00 2023-07-14 19:15:10.000 195 21635.74 316.82 42726.72 47879.62 2023-07-14 19:15:11.000 195 21635.67 316.82 42726.67 88888.00 2023-07-14 19:15:12.000 195 21635.59 316.82 42726.66 88888.00 2023-07-14 19:15:13.000 195 21635.55 316.79 42726.64 88888.00 2023-07-14 19:15:14.000 195 21635.56 316.75 42726.64 88888.00 2023-07-14 19:15:15.000 195 21635.61 316.76 42726.67 47879.55 2023-07-14 19:15:16.000 195 21635.63 316.79 42726.68 88888.00 2023-07-14 19:15:17.000 195 21635.62 316.77 42726.68 88888.00 2023-07-14 19:15:18.000 195 21635.63 316.75 42726.68 88888.00 2023-07-14 19:15:19.000 195 21635.60 316.75 42726.68 88888.00 2023-07-14 19:15:20.000 195 21635.53 316.71 42726.64 47879.44 2023-07-14 19:15:21.000 195 21635.53 316.67 42726.61 88888.00 2023-07-14 19:15:22.000 195 21635.56 316.65 42726.57 88888.00 2023-07-14 19:15:23.000 195 21635.50 316.69 42726.56 88888.00 2023-07-14 19:15:24.000 195 21635.43 316.70 42726.55 88888.00 2023-07-14 19:15:25.000 195 21635.41 316.68 42726.55 47879.39 2023-07-14 19:15:26.000 195 21635.40 316.68 42726.54 88888.00 2023-07-14 19:15:27.000 195 21635.36 316.71 42726.51 88888.00 2023-07-14 19:15:28.000 195 21635.31 316.73 42726.52 88888.00 2023-07-14 19:15:29.000 195 21635.28 316.72 42726.57 88888.00 2023-07-14 19:15:30.000 195 21635.26 316.69 42726.62 47879.24 2023-07-14 19:15:31.000 195 21635.21 316.69 42726.62 88888.00 2023-07-14 19:15:32.000 195 21635.16 316.69 42726.59 88888.00 2023-07-14 19:15:33.000 195 21635.12 316.68 42726.54 88888.00 2023-07-14 19:15:34.000 195 21635.08 316.71 42726.53 88888.00 2023-07-14 19:15:35.000 195 21635.04 316.74 42726.54 47879.17 2023-07-14 19:15:36.000 195 21635.05 316.72 42726.54 88888.00 2023-07-14 19:15:37.000 195 21635.06 316.71 42726.56 88888.00 2023-07-14 19:15:38.000 195 21635.06 316.71 42726.59 88888.00 2023-07-14 19:15:39.000 195 21635.04 316.69 42726.59 88888.00 2023-07-14 19:15:40.000 195 21635.01 316.68 42726.61 47878.95 2023-07-14 19:15:41.000 195 21634.94 316.69 42726.61 88888.00 2023-07-14 19:15:42.000 195 21634.92 316.71 42726.59 88888.00 2023-07-14 19:15:43.000 195 21634.92 316.71 42726.54 88888.00 2023-07-14 19:15:44.000 195 21634.87 316.68 42726.48 88888.00 2023-07-14 19:15:45.000 195 21634.78 316.64 42726.46 47878.95 2023-07-14 19:15:46.000 195 21634.74 316.64 42726.48 88888.00 2023-07-14 19:15:47.000 195 21634.73 316.66 42726.50 88888.00 2023-07-14 19:15:48.000 195 21634.67 316.66 42726.50 88888.00 2023-07-14 19:15:49.000 195 21634.60 316.64 42726.47 88888.00 2023-07-14 19:15:50.000 195 21634.60 316.62 42726.43 47878.84 2023-07-14 19:15:51.000 195 21634.62 316.65 42726.44 88888.00 2023-07-14 19:15:52.000 195 21634.58 316.67 42726.43 88888.00 2023-07-14 19:15:53.000 195 21634.49 316.63 42726.38 88888.00 2023-07-14 19:15:54.000 195 21634.44 316.56 42726.34 88888.00 2023-07-14 19:15:55.000 195 21634.43 316.52 42726.35 47878.77 2023-07-14 19:15:56.000 195 21634.40 316.50 42726.36 88888.00 2023-07-14 19:15:57.000 195 21634.38 316.55 42726.39 88888.00 2023-07-14 19:15:58.000 195 21634.38 316.63 42726.41 88888.00 2023-07-14 19:15:59.000 195 21634.38 316.66 42726.37 88888.00 2023-07-14 19:16:00.000 195 21634.35 316.64 42726.34 47878.53 2023-07-14 19:16:01.000 195 21634.28 316.64 42726.32 88888.00 2023-07-14 19:16:02.000 195 21634.22 316.65 42726.32 88888.00 2023-07-14 19:16:03.000 195 21634.22 316.64 42726.33 88888.00 2023-07-14 19:16:04.000 195 21634.22 316.62 42726.33 88888.00 2023-07-14 19:16:05.000 195 21634.21 316.61 42726.32 99999.00 2023-07-14 19:16:06.000 195 21634.15 316.63 42726.30 99999.00 2023-07-14 19:16:07.000 195 21634.08 316.64 42726.27 99999.00 2023-07-14 19:16:08.000 195 21634.06 316.64 42726.29 99999.00 2023-07-14 19:16:09.000 195 21634.06 316.66 42726.30 99999.00 2023-07-14 19:16:10.000 195 21634.03 316.64 42726.29 47878.33 2023-07-14 19:16:11.000 195 21634.00 316.56 42726.27 88888.00 2023-07-14 19:16:12.000 195 21633.99 316.51 42726.25 88888.00 2023-07-14 19:16:13.000 195 21633.95 316.54 42726.26 88888.00 2023-07-14 19:16:14.000 195 21633.89 316.57 42726.26 88888.00 2023-07-14 19:16:15.000 195 21633.84 316.54 42726.24 47878.20 2023-07-14 19:16:16.000 195 21633.81 316.48 42726.21 88888.00 2023-07-14 19:16:17.000 195 21633.75 316.42 42726.20 88888.00 2023-07-14 19:16:18.000 195 21633.72 316.38 42726.20 88888.00 2023-07-14 19:16:19.000 195 21633.69 316.40 42726.18 88888.00 2023-07-14 19:16:20.000 195 21633.67 316.45 42726.16 47878.12 2023-07-14 19:16:21.000 195 21633.65 316.50 42726.17 88888.00 2023-07-14 19:16:22.000 195 21633.63 316.53 42726.18 88888.00 2023-07-14 19:16:23.000 195 21633.57 316.50 42726.12 88888.00 2023-07-14 19:16:24.000 195 21633.53 316.46 42726.04 88888.00 2023-07-14 19:16:25.000 195 21633.56 316.44 42726.01 47878.01 2023-07-14 19:16:26.000 195 21633.54 316.42 42726.00 88888.00 2023-07-14 19:16:27.000 195 21633.49 316.37 42726.01 88888.00 2023-07-14 19:16:28.000 195 21633.48 316.33 42726.02 88888.00 2023-07-14 19:16:29.000 195 21633.50 316.31 42726.02 88888.00 2023-07-14 19:16:30.000 195 21633.51 316.32 42726.03 47877.92 2023-07-14 19:16:31.000 195 21633.47 316.33 42726.04 88888.00 2023-07-14 19:16:32.000 195 21633.41 316.32 42726.06 88888.00 2023-07-14 19:16:33.000 195 21633.38 316.30 42726.08 88888.00 2023-07-14 19:16:34.000 195 21633.38 316.26 42726.09 88888.00 2023-07-14 19:16:35.000 195 21633.35 316.21 42726.06 47877.94 2023-07-14 19:16:36.000 195 21633.33 316.15 42726.02 88888.00 2023-07-14 19:16:37.000 195 21633.34 316.13 42726.00 88888.00 2023-07-14 19:16:38.000 195 21633.36 316.15 42726.02 88888.00 2023-07-14 19:16:39.000 195 21633.35 316.19 42726.01 88888.00 2023-07-14 19:16:40.000 195 21633.36 316.25 42725.99 47877.72 2023-07-14 19:16:41.000 195 21633.35 316.26 42725.92 88888.00 2023-07-14 19:16:42.000 195 21633.29 316.22 42725.82 88888.00 2023-07-14 19:16:43.000 195 21633.21 316.18 42725.77 88888.00 2023-07-14 19:16:44.000 195 21633.17 316.17 42725.81 88888.00 2023-07-14 19:16:45.000 195 21633.17 316.19 42725.85 47877.64 2023-07-14 19:16:46.000 195 21633.16 316.21 42725.86 88888.00 2023-07-14 19:16:47.000 195 21633.10 316.19 42725.87 88888.00 2023-07-14 19:16:48.000 195 21633.03 316.18 42725.88 88888.00 2023-07-14 19:16:49.000 195 21633.03 316.21 42725.89 88888.00 2023-07-14 19:16:50.000 195 21633.05 316.22 42725.86 47877.55 2023-07-14 19:16:51.000 195 21633.06 316.18 42725.82 88888.00 2023-07-14 19:16:52.000 195 21633.08 316.17 42725.79 88888.00 2023-07-14 19:16:53.000 195 21633.12 316.20 42725.79 88888.00 2023-07-14 19:16:54.000 195 21633.10 316.24 42725.79 88888.00 2023-07-14 19:16:55.000 195 21633.00 316.29 42725.78 99999.00 2023-07-14 19:16:56.000 195 21632.91 316.31 42725.77 99999.00 2023-07-14 19:16:57.000 195 21632.88 316.25 42725.77 99999.00 2023-07-14 19:16:58.000 195 21632.85 316.18 42725.75 99999.00 2023-07-14 19:16:59.000 195 21632.81 316.16 42725.70 99999.00 2023-07-14 19:17:00.000 195 21632.74 316.18 42725.68 47877.30 2023-07-14 19:17:01.000 195 21632.70 316.19 42725.69 88888.00 2023-07-14 19:17:02.000 195 21632.71 316.18 42725.74 88888.00 2023-07-14 19:17:03.000 195 21632.68 316.22 42725.75 88888.00 2023-07-14 19:17:04.000 195 21632.62 316.30 42725.70 88888.00 2023-07-14 19:17:05.000 195 21632.59 316.32 42725.66 47877.20 2023-07-14 19:17:06.000 195 21632.61 316.31 42725.68 88888.00 2023-07-14 19:17:07.000 195 21632.61 316.32 42725.70 88888.00 2023-07-14 19:17:08.000 195 21632.54 316.34 42725.69 88888.00 2023-07-14 19:17:09.000 195 21632.45 316.36 42725.66 88888.00 2023-07-14 19:17:10.000 195 21632.43 316.38 42725.64 47877.16 2023-07-14 19:17:11.000 195 21632.43 316.38 42725.64 88888.00 2023-07-14 19:17:12.000 195 21632.41 316.37 42725.64 88888.00 2023-07-14 19:17:13.000 195 21632.37 316.36 42725.64 88888.00 2023-07-14 19:17:14.000 195 21632.33 316.37 42725.64 88888.00 2023-07-14 19:17:15.000 195 21632.24 316.38 42725.65 47877.00 2023-07-14 19:17:16.000 195 21632.15 316.41 42725.65 88888.00 2023-07-14 19:17:17.000 195 21632.12 316.47 42725.65 88888.00 2023-07-14 19:17:18.000 195 21632.13 316.50 42725.65 88888.00 2023-07-14 19:17:19.000 195 21632.12 316.45 42725.66 88888.00 2023-07-14 19:17:20.000 195 21632.10 316.41 42725.69 47876.91 2023-07-14 19:17:21.000 195 21632.08 316.42 42725.71 88888.00 2023-07-14 19:17:22.000 195 21632.05 316.46 42725.73 88888.00 2023-07-14 19:17:23.000 195 21631.99 316.47 42725.73 88888.00 2023-07-14 19:17:24.000 195 21631.92 316.42 42725.74 88888.00 2023-07-14 19:17:25.000 195 21631.88 316.39 42725.73 47876.81 2023-07-14 19:17:26.000 195 21631.87 316.39 42725.70 88888.00 2023-07-14 19:17:27.000 195 21631.82 316.40 42725.71 88888.00 2023-07-14 19:17:28.000 195 21631.76 316.46 42725.77 88888.00 2023-07-14 19:17:29.000 195 21631.73 316.51 42725.81 88888.00 2023-07-14 19:17:30.000 195 21631.69 316.52 42725.81 47876.74 2023-07-14 19:17:31.000 195 21631.63 316.46 42725.78 88888.00 2023-07-14 19:17:32.000 195 21631.57 316.34 42725.75 88888.00 2023-07-14 19:17:33.000 195 21631.52 316.30 42725.75 88888.00 2023-07-14 19:17:34.000 195 21631.48 316.35 42725.75 88888.00 2023-07-14 19:17:35.000 195 21631.44 316.40 42725.74 47876.73 2023-07-14 19:17:36.000 195 21631.39 316.44 42725.70 88888.00 2023-07-14 19:17:37.000 195 21631.37 316.49 42725.68 88888.00 2023-07-14 19:17:38.000 195 21631.34 316.51 42725.71 88888.00 2023-07-14 19:17:39.000 195 21631.31 316.49 42725.74 88888.00 2023-07-14 19:17:40.000 195 21631.31 316.42 42725.75 47876.58 2023-07-14 19:17:41.000 195 21631.28 316.38 42725.79 88888.00 2023-07-14 19:17:42.000 195 21631.26 316.36 42725.85 88888.00 2023-07-14 19:17:43.000 195 21631.23 316.35 42725.84 88888.00 2023-07-14 19:17:44.000 195 21631.16 316.36 42725.81 88888.00 2023-07-14 19:17:45.000 195 21631.06 316.41 42725.80 47876.37 2023-07-14 19:17:46.000 195 21630.98 316.43 42725.79 88888.00 2023-07-14 19:17:47.000 195 21630.98 316.41 42725.77 88888.00 2023-07-14 19:17:48.000 195 21630.99 316.39 42725.77 88888.00 2023-07-14 19:17:49.000 195 21630.91 316.37 42725.73 88888.00 2023-07-14 19:17:50.000 195 21630.77 316.33 42725.68 47876.38 2023-07-14 19:17:51.000 195 21630.70 316.31 42725.69 88888.00 2023-07-14 19:17:52.000 195 21630.69 316.31 42725.72 88888.00 2023-07-14 19:17:53.000 195 21630.72 316.35 42725.73 88888.00 2023-07-14 19:17:54.000 195 21630.74 316.41 42725.72 88888.00 2023-07-14 19:17:55.000 195 21630.73 316.45 42725.71 47876.23 2023-07-14 19:17:56.000 195 21630.71 316.44 42725.68 88888.00 2023-07-14 19:17:57.000 195 21630.66 316.36 42725.62 88888.00 2023-07-14 19:17:58.000 195 21630.59 316.28 42725.59 88888.00 2023-07-14 19:17:59.000 195 21630.54 316.28 42725.64 88888.00 2023-07-14 19:18:00.000 195 21630.49 316.32 42725.66 47876.07 2023-07-14 19:18:01.000 195 21630.42 316.36 42725.66 88888.00 2023-07-14 19:18:02.000 195 21630.34 316.35 42725.68 88888.00 2023-07-14 19:18:03.000 195 21630.26 316.33 42725.69 88888.00 2023-07-14 19:18:04.000 195 21630.17 316.33 42725.63 88888.00 2023-07-14 19:18:05.000 195 21630.10 316.38 42725.58 47876.04 2023-07-14 19:18:06.000 195 21630.06 316.43 42725.55 88888.00 2023-07-14 19:18:07.000 195 21630.06 316.44 42725.52 88888.00 2023-07-14 19:18:08.000 195 21630.05 316.43 42725.54 88888.00 2023-07-14 19:18:09.000 195 21630.01 316.44 42725.57 88888.00 2023-07-14 19:18:10.000 195 21629.97 316.45 42725.60 47875.89 2023-07-14 19:18:11.000 195 21629.91 316.43 42725.61 88888.00 2023-07-14 19:18:12.000 195 21629.87 316.39 42725.63 88888.00 2023-07-14 19:18:13.000 195 21629.84 316.39 42725.64 88888.00 2023-07-14 19:18:14.000 195 21629.77 316.41 42725.61 88888.00 2023-07-14 19:18:15.000 195 21629.72 316.40 42725.53 47875.82 2023-07-14 19:18:16.000 195 21629.69 316.37 42725.49 88888.00 2023-07-14 19:18:17.000 195 21629.65 316.37 42725.53 88888.00 2023-07-14 19:18:18.000 195 21629.63 316.40 42725.57 88888.00 2023-07-14 19:18:19.000 195 21629.63 316.40 42725.56 88888.00 2023-07-14 19:18:20.000 195 21629.61 316.39 42725.54 47875.66 2023-07-14 19:18:21.000 195 21629.55 316.37 42725.52 88888.00 2023-07-14 19:18:22.000 195 21629.47 316.36 42725.51 88888.00 2023-07-14 19:18:23.000 195 21629.40 316.35 42725.49 88888.00 2023-07-14 19:18:24.000 195 21629.38 316.35 42725.45 88888.00 2023-07-14 19:18:25.000 195 21629.40 316.38 42725.44 47875.62 2023-07-14 19:18:26.000 195 21629.41 316.41 42725.51 88888.00 2023-07-14 19:18:27.000 195 21629.41 316.39 42725.55 88888.00 2023-07-14 19:18:28.000 195 21629.40 316.38 42725.50 88888.00 2023-07-14 19:18:29.000 195 21629.37 316.39 42725.44 88888.00 2023-07-14 19:18:30.000 195 21629.33 316.39 42725.43 47875.65 2023-07-14 19:18:31.000 195 21629.30 316.37 42725.44 88888.00 2023-07-14 19:18:32.000 195 21629.31 316.37 42725.43 88888.00 2023-07-14 19:18:33.000 195 21629.35 316.39 42725.44 88888.00 2023-07-14 19:18:34.000 195 21629.35 316.41 42725.46 88888.00 2023-07-14 19:18:35.000 195 21629.32 316.38 42725.46 47875.47 2023-07-14 19:18:36.000 195 21629.31 316.35 42725.46 88888.00 2023-07-14 19:18:37.000 195 21629.31 316.38 42725.45 88888.00 2023-07-14 19:18:38.000 195 21629.19 316.37 42725.42 88888.00 2023-07-14 19:18:39.000 195 21629.06 316.27 42725.37 88888.00 2023-07-14 19:18:40.000 195 21629.04 316.21 42725.36 47875.39 2023-07-14 19:18:41.000 195 21629.10 316.23 42725.36 88888.00 2023-07-14 19:18:42.000 195 21629.11 316.23 42725.34 88888.00 2023-07-14 19:18:43.000 195 21629.08 316.23 42725.32 88888.00 2023-07-14 19:18:44.000 195 21629.05 316.24 42725.31 88888.00 2023-07-14 19:18:45.000 195 21629.06 316.25 42725.31 99999.00 2023-07-14 19:18:46.000 195 21629.05 316.25 42725.33 99999.00 2023-07-14 19:18:47.000 195 21628.95 316.21 42725.31 99999.00 2023-07-14 19:18:48.000 195 21628.88 316.16 42725.27 99999.00 2023-07-14 19:18:49.000 195 21628.91 316.13 42725.25 99999.00 2023-07-14 19:18:50.000 195 21628.95 316.14 42725.23 47875.14 2023-07-14 19:18:51.000 195 21628.95 316.15 42725.24 88888.00 2023-07-14 19:18:52.000 195 21628.91 316.17 42725.25 88888.00 2023-07-14 19:18:53.000 195 21628.86 316.18 42725.19 88888.00 2023-07-14 19:18:54.000 195 21628.87 316.17 42725.14 88888.00 2023-07-14 19:18:55.000 195 21628.88 316.14 42725.13 47875.07 2023-07-14 19:18:56.000 195 21628.86 316.09 42725.13 88888.00 2023-07-14 19:18:57.000 195 21628.81 316.00 42725.11 88888.00 2023-07-14 19:18:58.000 195 21628.75 315.94 42725.06 88888.00 2023-07-14 19:18:59.000 195 21628.72 315.99 42725.06 88888.00 2023-07-14 19:19:00.000 195 21628.73 316.03 42725.09 47874.85 2023-07-14 19:19:01.000 195 21628.70 316.01 42725.09 88888.00 2023-07-14 19:19:02.000 195 21628.66 316.02 42725.07 88888.00 2023-07-14 19:19:03.000 195 21628.61 316.07 42725.02 88888.00 2023-07-14 19:19:04.000 195 21628.60 316.08 42724.93 88888.00 2023-07-14 19:19:05.000 195 21628.63 316.02 42724.91 47874.74 2023-07-14 19:19:06.000 195 21628.63 315.95 42724.95 88888.00 2023-07-14 19:19:07.000 195 21628.55 315.92 42724.97 88888.00 2023-07-14 19:19:08.000 195 21628.48 315.94 42724.98 88888.00 2023-07-14 19:19:09.000 195 21628.46 315.93 42724.94 88888.00 2023-07-14 19:19:10.000 195 21628.45 315.86 42724.88 99999.00 2023-07-14 19:19:11.000 195 21628.40 315.79 42724.85 99999.00 2023-07-14 19:19:12.000 195 21628.34 315.74 42724.80 99999.00 2023-07-14 19:19:13.000 195 21628.34 315.68 42724.75 99999.00 2023-07-14 19:19:14.000 195 21628.34 315.64 42724.73 99999.00 2023-07-14 19:19:15.000 195 21628.34 315.66 42724.75 47874.48 2023-07-14 19:19:16.000 195 21628.37 315.68 42724.78 88888.00 2023-07-14 19:19:17.000 195 21628.35 315.68 42724.77 88888.00 2023-07-14 19:19:18.000 195 21628.35 315.68 42724.72 88888.00 2023-07-14 19:19:19.000 195 21628.42 315.68 42724.68 88888.00 2023-07-14 19:19:20.000 195 21628.47 315.65 42724.64 47874.46 2023-07-14 19:19:21.000 195 21628.46 315.59 42724.60 88888.00 2023-07-14 19:19:22.000 195 21628.45 315.52 42724.59 88888.00 2023-07-14 19:19:23.000 195 21628.46 315.49 42724.60 88888.00 2023-07-14 19:19:24.000 195 21628.47 315.50 42724.61 88888.00 2023-07-14 19:19:25.000 195 21628.51 315.51 42724.60 47874.49 2023-07-14 19:19:26.000 195 21628.57 315.50 42724.57 88888.00 2023-07-14 19:19:27.000 195 21628.62 315.45 42724.57 88888.00 2023-07-14 19:19:28.000 195 21628.65 315.37 42724.55 88888.00 2023-07-14 19:19:29.000 195 21628.61 315.27 42724.48 88888.00 2023-07-14 19:19:30.000 195 21628.55 315.18 42724.39 47874.25 2023-07-14 19:19:31.000 195 21628.53 315.17 42724.34 88888.00 2023-07-14 19:19:32.000 195 21628.51 315.19 42724.32 88888.00 2023-07-14 19:19:33.000 195 21628.46 315.22 42724.34 88888.00 2023-07-14 19:19:34.000 195 21628.42 315.26 42724.36 88888.00 2023-07-14 19:19:35.000 195 21628.42 315.31 42724.35 47874.23 2023-07-14 19:19:36.000 195 21628.40 315.32 42724.31 88888.00 2023-07-14 19:19:37.000 195 21628.35 315.28 42724.27 88888.00 2023-07-14 19:19:38.000 195 21628.35 315.22 42724.25 88888.00 2023-07-14 19:19:39.000 195 21628.36 315.17 42724.20 88888.00 2023-07-14 19:19:40.000 195 21628.35 315.19 42724.19 47874.15 2023-07-14 19:19:41.000 195 21628.34 315.26 42724.25 88888.00 2023-07-14 19:19:42.000 195 21628.33 315.30 42724.31 88888.00 2023-07-14 19:19:43.000 195 21628.31 315.30 42724.31 88888.00 2023-07-14 19:19:44.000 195 21628.30 315.28 42724.27 88888.00 2023-07-14 19:19:45.000 195 21628.25 315.25 42724.21 47873.86 2023-07-14 19:19:46.000 195 21628.18 315.21 42724.16 88888.00 2023-07-14 19:19:47.000 195 21628.15 315.18 42724.14 88888.00 2023-07-14 19:19:48.000 195 21628.15 315.15 42724.15 88888.00 2023-07-14 19:19:49.000 195 21628.14 315.13 42724.17 88888.00 2023-07-14 19:19:50.000 195 21628.10 315.09 42724.17 47873.78 2023-07-14 19:19:51.000 195 21628.07 315.03 42724.14 88888.00 2023-07-14 19:19:52.000 195 21628.07 315.00 42724.09 88888.00 2023-07-14 19:19:53.000 195 21628.05 315.01 42724.04 88888.00 2023-07-14 19:19:54.000 195 21628.02 315.00 42724.01 88888.00 2023-07-14 19:19:55.000 195 21628.03 314.95 42724.00 47873.64 2023-07-14 19:19:56.000 195 21628.06 314.92 42724.02 88888.00 2023-07-14 19:19:57.000 195 21628.02 314.94 42724.03 88888.00 2023-07-14 19:19:58.000 195 21627.94 314.96 42724.00 88888.00 2023-07-14 19:19:59.000 195 21627.89 314.96 42723.96 88888.00 2023-07-14 19:20:00.000 195 21627.90 314.98 42723.94 47873.49 2023-07-14 19:20:01.000 195 21627.92 315.02 42723.93 88888.00 2023-07-14 19:20:02.000 195 21627.88 315.01 42723.89 88888.00 2023-07-14 19:20:03.000 195 21627.84 315.00 42723.88 88888.00 2023-07-14 19:20:04.000 195 21627.82 314.98 42723.88 88888.00 2023-07-14 19:20:05.000 195 21627.78 314.95 42723.86 47873.52 2023-07-14 19:20:06.000 195 21627.72 314.93 42723.84 88888.00 2023-07-14 19:20:07.000 195 21627.68 314.90 42723.82 88888.00 2023-07-14 19:20:08.000 195 21627.65 314.88 42723.82 88888.00 2023-07-14 19:20:09.000 195 21627.65 314.90 42723.82 88888.00 2023-07-14 19:20:10.000 195 21627.66 314.91 42723.80 47873.35 2023-07-14 19:20:11.000 195 21627.65 314.89 42723.78 88888.00 2023-07-14 19:20:12.000 195 21627.63 314.83 42723.73 88888.00 2023-07-14 19:20:13.000 195 21627.66 314.78 42723.69 88888.00 2023-07-14 19:20:14.000 195 21627.68 314.78 42723.68 88888.00 2023-07-14 19:20:15.000 195 21627.66 314.78 42723.68 47873.26 2023-07-14 19:20:16.000 195 21627.63 314.79 42723.71 88888.00 2023-07-14 19:20:17.000 195 21627.59 314.79 42723.73 88888.00 2023-07-14 19:20:18.000 195 21627.54 314.77 42723.73 88888.00 2023-07-14 19:20:19.000 195 21627.51 314.76 42723.71 88888.00 2023-07-14 19:20:20.000 195 21627.47 314.76 42723.69 47873.14 2023-07-14 19:20:21.000 195 21627.38 314.71 42723.63 88888.00 2023-07-14 19:20:22.000 195 21627.31 314.65 42723.61 88888.00 2023-07-14 19:20:23.000 195 21627.28 314.64 42723.67 88888.00 2023-07-14 19:20:24.000 195 21627.23 314.67 42723.71 88888.00 2023-07-14 19:20:25.000 195 21627.20 314.71 42723.69 47872.95 2023-07-14 19:20:26.000 195 21627.24 314.77 42723.69 88888.00 2023-07-14 19:20:27.000 195 21627.25 314.77 42723.68 88888.00 2023-07-14 19:20:28.000 195 21627.22 314.70 42723.65 88888.00 2023-07-14 19:20:29.000 195 21627.16 314.66 42723.62 88888.00 2023-07-14 19:20:30.000 195 21627.09 314.67 42723.55 47872.79 2023-07-14 19:20:31.000 195 21627.02 314.70 42723.50 88888.00 2023-07-14 19:20:32.000 195 21626.97 314.74 42723.53 88888.00 2023-07-14 19:20:33.000 195 21626.92 314.77 42723.60 88888.00 2023-07-14 19:20:34.000 195 21626.87 314.78 42723.62 88888.00 2023-07-14 19:20:35.000 195 21626.84 314.78 42723.57 47872.76 2023-07-14 19:20:36.000 195 21626.82 314.82 42723.52 88888.00 2023-07-14 19:20:37.000 195 21626.80 314.85 42723.49 88888.00 2023-07-14 19:20:38.000 195 21626.78 314.85 42723.48 88888.00 2023-07-14 19:20:39.000 195 21626.76 314.82 42723.48 88888.00 2023-07-14 19:20:40.000 195 21626.73 314.79 42723.51 99999.00 2023-07-14 19:20:41.000 195 21626.70 314.78 42723.55 99999.00 2023-07-14 19:20:42.000 195 21626.67 314.80 42723.54 99999.00 2023-07-14 19:20:43.000 195 21626.60 314.82 42723.53 99999.00 2023-07-14 19:20:44.000 195 21626.53 314.81 42723.56 99999.00 2023-07-14 19:20:45.000 195 21626.47 314.78 42723.56 47872.63 2023-07-14 19:20:46.000 195 21626.44 314.78 42723.52 88888.00 2023-07-14 19:20:47.000 195 21626.39 314.81 42723.48 88888.00 2023-07-14 19:20:48.000 195 21626.33 314.85 42723.45 88888.00 2023-07-14 19:20:49.000 195 21626.32 314.87 42723.46 88888.00 2023-07-14 19:20:50.000 195 21626.33 314.86 42723.49 47872.47 2023-07-14 19:20:51.000 195 21626.30 314.86 42723.50 88888.00 2023-07-14 19:20:52.000 195 21626.24 314.88 42723.48 88888.00 2023-07-14 19:20:53.000 195 21626.19 314.90 42723.43 88888.00 2023-07-14 19:20:54.000 195 21626.16 314.90 42723.41 88888.00 2023-07-14 19:20:55.000 195 21626.13 314.89 42723.45 47872.34 2023-07-14 19:20:56.000 195 21626.08 314.88 42723.48 88888.00 2023-07-14 19:20:57.000 195 21626.05 314.87 42723.49 88888.00 2023-07-14 19:20:58.000 195 21626.01 314.84 42723.49 88888.00 2023-07-14 19:20:59.000 195 21625.95 314.84 42723.49 88888.00 2023-07-14 19:21:00.000 195 21625.90 314.89 42723.51 47872.21 2023-07-14 19:21:01.000 195 21625.86 314.92 42723.52 88888.00 2023-07-14 19:21:02.000 195 21625.84 314.89 42723.48 88888.00 2023-07-14 19:21:03.000 195 21625.81 314.88 42723.46 88888.00 2023-07-14 19:21:04.000 195 21625.77 314.89 42723.47 88888.00 2023-07-14 19:21:05.000 195 21625.69 314.88 42723.48 47872.13 2023-07-14 19:21:06.000 195 21625.60 314.87 42723.48 88888.00 2023-07-14 19:21:07.000 195 21625.56 314.87 42723.48 88888.00 2023-07-14 19:21:08.000 195 21625.53 314.85 42723.46 88888.00 2023-07-14 19:21:09.000 195 21625.50 314.82 42723.41 88888.00 2023-07-14 19:21:10.000 195 21625.40 314.79 42723.36 47872.15 2023-07-14 19:21:11.000 195 21625.34 314.81 42723.39 88888.00 2023-07-14 19:21:12.000 195 21625.34 314.87 42723.44 88888.00 2023-07-14 19:21:13.000 195 21625.31 314.92 42723.46 88888.00 2023-07-14 19:21:14.000 195 21625.25 314.94 42723.48 88888.00 2023-07-14 19:21:15.000 195 21625.18 314.94 42723.52 99999.00 2023-07-14 19:21:16.000 195 21625.10 314.93 42723.49 99999.00 2023-07-14 19:21:17.000 195 21625.03 314.93 42723.44 99999.00 2023-07-14 19:21:18.000 195 21625.00 314.98 42723.47 99999.00 2023-07-14 19:21:19.000 195 21624.98 315.00 42723.53 99999.00 2023-07-14 19:21:20.000 195 21624.94 314.99 42723.55 47871.87 2023-07-14 19:21:21.000 195 21624.93 315.03 42723.57 88888.00 2023-07-14 19:21:22.000 195 21624.90 315.05 42723.59 88888.00 2023-07-14 19:21:23.000 195 21624.81 315.00 42723.59 88888.00 2023-07-14 19:21:24.000 195 21624.72 314.94 42723.57 88888.00 2023-07-14 19:21:25.000 195 21624.67 314.96 42723.54 47871.79 2023-07-14 19:21:26.000 195 21624.62 315.04 42723.54 88888.00 2023-07-14 19:21:27.000 195 21624.56 315.07 42723.59 88888.00 2023-07-14 19:21:28.000 195 21624.51 315.02 42723.58 88888.00 2023-07-14 19:21:29.000 195 21624.48 314.98 42723.54 88888.00 2023-07-14 19:21:30.000 195 21624.46 315.03 42723.52 47871.64 2023-07-14 19:21:31.000 195 21624.44 315.10 42723.53 88888.00 2023-07-14 19:21:32.000 195 21624.41 315.12 42723.52 88888.00 2023-07-14 19:21:33.000 195 21624.35 315.13 42723.55 88888.00 2023-07-14 19:21:34.000 195 21624.28 315.14 42723.62 88888.00 2023-07-14 19:21:35.000 195 21624.22 315.09 42723.59 47871.58 2023-07-14 19:21:36.000 195 21624.19 315.04 42723.52 88888.00 2023-07-14 19:21:37.000 195 21624.18 315.03 42723.53 88888.00 2023-07-14 19:21:38.000 195 21624.17 315.04 42723.59 88888.00 2023-07-14 19:21:39.000 195 21624.14 315.04 42723.62 88888.00 2023-07-14 19:21:40.000 195 21624.10 315.01 42723.62 47871.56 2023-07-14 19:21:41.000 195 21624.07 314.97 42723.60 88888.00 2023-07-14 19:21:42.000 195 21624.02 314.95 42723.57 88888.00 2023-07-14 19:21:43.000 195 21624.00 314.94 42723.60 88888.00 2023-07-14 19:21:44.000 195 21624.00 314.93 42723.64 88888.00 2023-07-14 19:21:45.000 195 21623.97 314.93 42723.64 47871.42 2023-07-14 19:21:46.000 195 21623.92 314.96 42723.63 88888.00 2023-07-14 19:21:47.000 195 21623.90 314.98 42723.62 88888.00 2023-07-14 19:21:48.000 195 21623.89 315.00 42723.63 88888.00 2023-07-14 19:21:49.000 195 21623.85 315.03 42723.64 88888.00 2023-07-14 19:21:50.000 195 21623.76 315.02 42723.62 47871.33 2023-07-14 19:21:51.000 195 21623.69 315.01 42723.61 88888.00 2023-07-14 19:21:52.000 195 21623.67 315.03 42723.64 88888.00 2023-07-14 19:21:53.000 195 21623.65 315.06 42723.65 88888.00 2023-07-14 19:21:54.000 195 21623.59 315.10 42723.65 88888.00 2023-07-14 19:21:55.000 195 21623.55 315.11 42723.61 47871.18 2023-07-14 19:21:56.000 195 21623.54 315.07 42723.59 88888.00 2023-07-14 19:21:57.000 195 21623.50 315.04 42723.61 88888.00 2023-07-14 19:21:58.000 195 21623.38 315.05 42723.64 88888.00 2023-07-14 19:21:59.000 195 21623.27 315.06 42723.67 88888.00 2023-07-14 19:22:00.000 195 21623.26 315.06 42723.63 47871.19 2023-07-14 19:22:01.000 195 21623.28 315.06 42723.56 88888.00 2023-07-14 19:22:02.000 195 21623.26 315.09 42723.57 88888.00 2023-07-14 19:22:03.000 195 21623.21 315.12 42723.62 88888.00 2023-07-14 19:22:04.000 195 21623.16 315.14 42723.62 88888.00 2023-07-14 19:22:05.000 195 21623.15 315.12 42723.62 47871.10 2023-07-14 19:22:06.000 195 21623.11 315.10 42723.63 88888.00 2023-07-14 19:22:07.000 195 21623.01 315.11 42723.64 88888.00 2023-07-14 19:22:08.000 195 21622.94 315.13 42723.67 88888.00 2023-07-14 19:22:09.000 195 21622.92 315.12 42723.67 88888.00 2023-07-14 19:22:10.000 195 21622.91 315.14 42723.63 47871.06 2023-07-14 19:22:11.000 195 21622.88 315.19 42723.62 88888.00 2023-07-14 19:22:12.000 195 21622.85 315.21 42723.64 88888.00 2023-07-14 19:22:13.000 195 21622.80 315.19 42723.67 88888.00 2023-07-14 19:22:14.000 195 21622.72 315.20 42723.72 88888.00 2023-07-14 19:22:15.000 195 21622.65 315.19 42723.74 47870.99 2023-07-14 19:22:16.000 195 21622.57 315.16 42723.72 88888.00 2023-07-14 19:22:17.000 195 21622.55 315.15 42723.69 88888.00 2023-07-14 19:22:18.000 195 21622.56 315.19 42723.67 88888.00 2023-07-14 19:22:19.000 195 21622.54 315.23 42723.68 88888.00 2023-07-14 19:22:20.000 195 21622.49 315.21 42723.69 47870.94 2023-07-14 19:22:21.000 195 21622.42 315.18 42723.68 88888.00 2023-07-14 19:22:22.000 195 21622.40 315.19 42723.71 88888.00 2023-07-14 19:22:23.000 195 21622.42 315.23 42723.73 88888.00 2023-07-14 19:22:24.000 195 21622.42 315.25 42723.67 88888.00 2023-07-14 19:22:25.000 195 21622.36 315.25 42723.61 47870.79 2023-07-14 19:22:26.000 195 21622.28 315.28 42723.61 88888.00 2023-07-14 19:22:27.000 195 21622.21 315.30 42723.63 88888.00 2023-07-14 19:22:28.000 195 21622.13 315.32 42723.62 88888.00 2023-07-14 19:22:29.000 195 21622.12 315.38 42723.65 88888.00 2023-07-14 19:22:30.000 195 21622.10 315.43 42723.67 47870.72 2023-07-14 19:22:31.000 195 21622.02 315.41 42723.67 88888.00 2023-07-14 19:22:32.000 195 21621.95 315.39 42723.69 88888.00 2023-07-14 19:22:33.000 195 21621.96 315.40 42723.70 88888.00 2023-07-14 19:22:34.000 195 21621.95 315.38 42723.66 88888.00 2023-07-14 19:22:35.000 195 21621.89 315.34 42723.61 99999.00 2023-07-14 19:22:36.000 195 21621.86 315.35 42723.58 99999.00 2023-07-14 19:22:37.000 195 21621.85 315.42 42723.61 99999.00 2023-07-14 19:22:38.000 195 21621.84 315.48 42723.66 99999.00 2023-07-14 19:22:39.000 195 21621.81 315.51 42723.65 99999.00 2023-07-14 19:22:40.000 195 21621.74 315.51 42723.55 47870.56 2023-07-14 19:22:41.000 195 21621.66 315.48 42723.48 88888.00 2023-07-14 19:22:42.000 195 21621.61 315.48 42723.52 88888.00 2023-07-14 19:22:43.000 195 21621.58 315.52 42723.60 88888.00 2023-07-14 19:22:44.000 195 21621.55 315.57 42723.59 88888.00 2023-07-14 19:22:45.000 195 21621.50 315.58 42723.54 47870.51 2023-07-14 19:22:46.000 195 21621.45 315.55 42723.57 88888.00 2023-07-14 19:22:47.000 195 21621.40 315.55 42723.65 88888.00 2023-07-14 19:22:48.000 195 21621.36 315.60 42723.69 88888.00 2023-07-14 19:22:49.000 195 21621.34 315.70 42723.73 88888.00 2023-07-14 19:22:50.000 195 21621.30 315.78 42723.75 47870.45 2023-07-14 19:22:51.000 195 21621.22 315.79 42723.74 88888.00 2023-07-14 19:22:52.000 195 21621.16 315.77 42723.73 88888.00 2023-07-14 19:22:53.000 195 21621.14 315.76 42723.73 88888.00 2023-07-14 19:22:54.000 195 21621.15 315.79 42723.72 88888.00 2023-07-14 19:22:55.000 195 21621.12 315.82 42723.71 47870.23 2023-07-14 19:22:56.000 195 21621.05 315.81 42723.73 88888.00 2023-07-14 19:22:57.000 195 21620.96 315.79 42723.81 88888.00 2023-07-14 19:22:58.000 195 21620.85 315.82 42723.84 88888.00 2023-07-14 19:22:59.000 195 21620.77 315.86 42723.82 88888.00 2023-07-14 19:23:00.000 195 21620.74 315.87 42723.82 47870.31 2023-07-14 19:23:01.000 195 21620.74 315.90 42723.85 88888.00 2023-07-14 19:23:02.000 195 21620.72 315.93 42723.86 88888.00 2023-07-14 19:23:03.000 195 21620.65 315.93 42723.84 88888.00 2023-07-14 19:23:04.000 195 21620.54 315.94 42723.82 88888.00 2023-07-14 19:23:05.000 195 21620.45 315.98 42723.81 47870.19 2023-07-14 19:23:06.000 195 21620.45 316.02 42723.80 88888.00 2023-07-14 19:23:07.000 195 21620.49 316.01 42723.77 88888.00 2023-07-14 19:23:08.000 195 21620.48 316.02 42723.74 88888.00 2023-07-14 19:23:09.000 195 21620.47 316.06 42723.78 88888.00 2023-07-14 19:23:10.000 195 21620.47 316.10 42723.80 47870.24 2023-07-14 19:23:11.000 195 21620.45 316.11 42723.77 88888.00 2023-07-14 19:23:12.000 195 21620.44 316.12 42723.78 88888.00 2023-07-14 19:23:13.000 195 21620.44 316.13 42723.81 88888.00 2023-07-14 19:23:14.000 195 21620.44 316.12 42723.82 88888.00 2023-07-14 19:23:15.000 195 21620.42 316.13 42723.83 47870.15 2023-07-14 19:23:16.000 195 21620.39 316.16 42723.86 88888.00 2023-07-14 19:23:17.000 195 21620.34 316.19 42723.89 88888.00 2023-07-14 19:23:18.000 195 21620.26 316.18 42723.91 88888.00 2023-07-14 19:23:19.000 195 21620.18 316.23 42723.92 88888.00 2023-07-14 19:23:20.000 195 21620.15 316.31 42723.93 99999.00 2023-07-14 19:23:21.000 195 21620.15 316.38 42723.90 99999.00 2023-07-14 19:23:22.000 195 21620.14 316.42 42723.88 99999.00 2023-07-14 19:23:23.000 195 21620.11 316.43 42723.88 99999.00 2023-07-14 19:23:24.000 195 21620.08 316.40 42723.89 99999.00 2023-07-14 19:23:25.000 195 21620.04 316.42 42723.88 47870.03 2023-07-14 19:23:26.000 195 21619.98 316.47 42723.83 88888.00 2023-07-14 19:23:27.000 195 21619.94 316.50 42723.82 88888.00 2023-07-14 19:23:28.000 195 21619.94 316.53 42723.84 88888.00 2023-07-14 19:23:29.000 195 21619.92 316.57 42723.86 88888.00 2023-07-14 19:23:30.000 195 21619.87 316.61 42723.89 47869.98 2023-07-14 19:23:31.000 195 21619.80 316.64 42723.89 88888.00 2023-07-14 19:23:32.000 195 21619.77 316.63 42723.87 88888.00 2023-07-14 19:23:33.000 195 21619.76 316.61 42723.87 88888.00 2023-07-14 19:23:34.000 195 21619.73 316.56 42723.90 88888.00 2023-07-14 19:23:35.000 195 21619.73 316.51 42723.90 47869.82 2023-07-14 19:23:36.000 195 21619.76 316.55 42723.88 88888.00 2023-07-14 19:23:37.000 195 21619.77 316.64 42723.89 88888.00 2023-07-14 19:23:38.000 195 21619.75 316.69 42723.91 88888.00 2023-07-14 19:23:39.000 195 21619.72 316.69 42723.89 88888.00 2023-07-14 19:23:40.000 195 21619.68 316.70 42723.86 47869.87 2023-07-14 19:23:41.000 195 21619.66 316.71 42723.88 88888.00 2023-07-14 19:23:42.000 195 21619.66 316.74 42723.98 88888.00 2023-07-14 19:23:43.000 195 21619.65 316.77 42724.04 88888.00 2023-07-14 19:23:44.000 195 21619.61 316.80 42724.02 88888.00 2023-07-14 19:23:45.000 195 21619.60 316.83 42723.98 47869.81 2023-07-14 19:23:46.000 195 21619.55 316.84 42723.98 88888.00 2023-07-14 19:23:47.000 195 21619.46 316.85 42723.96 88888.00 2023-07-14 19:23:48.000 195 21619.40 316.86 42723.98 88888.00 2023-07-14 19:23:49.000 195 21619.41 316.87 42724.03 88888.00 2023-07-14 19:23:50.000 195 21619.40 316.91 42724.03 47869.77 2023-07-14 19:23:51.000 195 21619.37 316.96 42724.00 88888.00 2023-07-14 19:23:52.000 195 21619.36 317.00 42723.97 88888.00 2023-07-14 19:23:53.000 195 21619.34 316.99 42723.94 88888.00 2023-07-14 19:23:54.000 195 21619.30 316.96 42723.89 88888.00 2023-07-14 19:23:55.000 195 21619.28 316.93 42723.86 47869.68 2023-07-14 19:23:56.000 195 21619.25 316.89 42723.90 88888.00 2023-07-14 19:23:57.000 195 21619.17 316.86 42723.95 88888.00 2023-07-14 19:23:58.000 195 21619.09 316.87 42723.97 88888.00 2023-07-14 19:23:59.000 195 21619.07 316.90 42723.98 88888.00 2023-07-14 19:24:00.000 195 21619.06 316.88 42723.94 47869.52 2023-07-14 19:24:01.000 195 21619.00 316.86 42723.91 88888.00 2023-07-14 19:24:02.000 195 21618.91 316.87 42723.92 88888.00 2023-07-14 19:24:03.000 195 21618.85 316.90 42723.91 88888.00 2023-07-14 19:24:04.000 195 21618.85 316.93 42723.89 88888.00 2023-07-14 19:24:05.000 195 21618.89 316.94 42723.90 47869.52 2023-07-14 19:24:06.000 195 21618.86 316.92 42723.91 88888.00 2023-07-14 19:24:07.000 195 21618.81 316.92 42723.94 88888.00 2023-07-14 19:24:08.000 195 21618.79 316.93 42723.97 88888.00 2023-07-14 19:24:09.000 195 21618.77 316.92 42723.96 88888.00 2023-07-14 19:24:10.000 195 21618.70 316.89 42723.90 47869.44 2023-07-14 19:24:11.000 195 21618.67 316.91 42723.86 88888.00 2023-07-14 19:24:12.000 195 21618.72 316.97 42723.89 88888.00 2023-07-14 19:24:13.000 195 21618.79 317.02 42723.93 88888.00 2023-07-14 19:24:14.000 195 21618.75 317.04 42723.89 88888.00 2023-07-14 19:24:15.000 195 21618.65 317.04 42723.81 47869.46 2023-07-14 19:24:16.000 195 21618.60 317.05 42723.74 88888.00 2023-07-14 19:24:17.000 195 21618.62 317.08 42723.74 88888.00 2023-07-14 19:24:18.000 195 21618.64 317.10 42723.75 88888.00 2023-07-14 19:24:19.000 195 21618.60 317.08 42723.73 88888.00 2023-07-14 19:24:20.000 195 21618.56 317.11 42723.76 47869.26 2023-07-14 19:24:21.000 195 21618.59 317.19 42723.81 88888.00 2023-07-14 19:24:22.000 195 21618.62 317.20 42723.79 88888.00 2023-07-14 19:24:23.000 195 21618.56 317.16 42723.73 88888.00 2023-07-14 19:24:24.000 195 21618.45 317.19 42723.75 88888.00 2023-07-14 19:24:25.000 195 21618.39 317.23 42723.78 47869.23 2023-07-14 19:24:26.000 195 21618.35 317.23 42723.75 88888.00 2023-07-14 19:24:27.000 195 21618.32 317.25 42723.73 88888.00 2023-07-14 19:24:28.000 195 21618.30 317.34 42723.73 88888.00 2023-07-14 19:24:29.000 195 21618.30 317.41 42723.73 88888.00 2023-07-14 19:24:30.000 195 21618.28 317.39 42723.73 99999.00 2023-07-14 19:24:31.000 195 21618.25 317.32 42723.74 99999.00 2023-07-14 19:24:32.000 195 21618.23 317.28 42723.74 99999.00 2023-07-14 19:24:33.000 195 21618.23 317.31 42723.74 99999.00 2023-07-14 19:24:34.000 195 21618.22 317.40 42723.76 99999.00 2023-07-14 19:24:35.000 195 21618.16 317.48 42723.76 47869.05 2023-07-14 19:24:36.000 195 21618.13 317.50 42723.76 88888.00 2023-07-14 19:24:37.000 195 21618.11 317.51 42723.80 88888.00 2023-07-14 19:24:38.000 195 21618.09 317.54 42723.86 88888.00 2023-07-14 19:24:39.000 195 21618.06 317.58 42723.86 88888.00 2023-07-14 19:24:40.000 195 21618.00 317.60 42723.83 47868.97 2023-07-14 19:24:41.000 195 21617.94 317.61 42723.83 88888.00 2023-07-14 19:24:42.000 195 21617.90 317.61 42723.86 88888.00 2023-07-14 19:24:43.000 195 21617.87 317.63 42723.88 88888.00 2023-07-14 19:24:44.000 195 21617.85 317.68 42723.89 88888.00 2023-07-14 19:24:45.000 195 21617.85 317.73 42723.89 47868.91 2023-07-14 19:24:46.000 195 21617.83 317.75 42723.92 88888.00 2023-07-14 19:24:47.000 195 21617.78 317.71 42723.95 88888.00 2023-07-14 19:24:48.000 195 21617.74 317.69 42723.96 88888.00 2023-07-14 19:24:49.000 195 21617.68 317.70 42723.91 88888.00 2023-07-14 19:24:50.000 195 21617.62 317.69 42723.83 47868.82 2023-07-14 19:24:51.000 195 21617.65 317.69 42723.79 88888.00 2023-07-14 19:24:52.000 195 21617.71 317.71 42723.80 88888.00 2023-07-14 19:24:53.000 195 21617.69 317.73 42723.85 88888.00 2023-07-14 19:24:54.000 195 21617.60 317.73 42723.85 88888.00 2023-07-14 19:24:55.000 195 21617.50 317.70 42723.80 47868.83 2023-07-14 19:24:56.000 195 21617.46 317.69 42723.74 88888.00 2023-07-14 19:24:57.000 195 21617.48 317.71 42723.74 88888.00 2023-07-14 19:24:58.000 195 21617.51 317.72 42723.77 88888.00 2023-07-14 19:24:59.000 195 21617.52 317.74 42723.75 88888.00 2023-07-14 19:25:00.000 195 21617.50 317.77 42723.71 47868.80 2023-07-14 19:25:01.000 195 21617.45 317.81 42723.71 88888.00 2023-07-14 19:25:02.000 195 21617.39 317.80 42723.74 88888.00 2023-07-14 19:25:03.000 195 21617.36 317.81 42723.75 88888.00 2023-07-14 19:25:04.000 195 21617.35 317.85 42723.77 88888.00 2023-07-14 19:25:05.000 195 21617.31 317.85 42723.78 47868.84 2023-07-14 19:25:06.000 195 21617.27 317.82 42723.78 88888.00 2023-07-14 19:25:07.000 195 21617.27 317.80 42723.73 88888.00 2023-07-14 19:25:08.000 195 21617.32 317.81 42723.68 88888.00 2023-07-14 19:25:09.000 195 21617.38 317.85 42723.69 88888.00 2023-07-14 19:25:10.000 195 21617.40 317.92 42723.76 47868.79 2023-07-14 19:25:11.000 195 21617.42 317.99 42723.78 88888.00 2023-07-14 19:25:12.000 195 21617.40 318.02 42723.75 88888.00 2023-07-14 19:25:13.000 195 21617.32 318.00 42723.69 88888.00 2023-07-14 19:25:14.000 195 21617.26 317.96 42723.66 88888.00 2023-07-14 19:25:15.000 195 21617.27 317.95 42723.64 47868.69 2023-07-14 19:25:16.000 195 21617.30 317.96 42723.60 88888.00 2023-07-14 19:25:17.000 195 21617.29 318.00 42723.57 88888.00 2023-07-14 19:25:18.000 195 21617.29 318.06 42723.59 88888.00 2023-07-14 19:25:19.000 195 21617.28 318.09 42723.64 88888.00 2023-07-14 19:25:20.000 195 21617.26 318.08 42723.65 47868.68 2023-07-14 19:25:21.000 195 21617.24 318.09 42723.66 88888.00 2023-07-14 19:25:22.000 195 21617.20 318.10 42723.64 88888.00 2023-07-14 19:25:23.000 195 21617.13 318.13 42723.63 88888.00 2023-07-14 19:25:24.000 195 21617.11 318.16 42723.66 88888.00 2023-07-14 19:25:25.000 195 21617.17 318.16 42723.67 47868.52 2023-07-14 19:25:26.000 195 21617.24 318.10 42723.61 88888.00 2023-07-14 19:25:27.000 195 21617.25 318.06 42723.54 88888.00 2023-07-14 19:25:28.000 195 21617.19 318.11 42723.55 88888.00 2023-07-14 19:25:29.000 195 21617.15 318.18 42723.55 88888.00 2023-07-14 19:25:30.000 195 21617.13 318.22 42723.53 47868.43 2023-07-14 19:25:31.000 195 21617.12 318.24 42723.56 88888.00 2023-07-14 19:25:32.000 195 21617.10 318.23 42723.59 88888.00 2023-07-14 19:25:33.000 195 21617.12 318.20 42723.54 88888.00 2023-07-14 19:25:34.000 195 21617.13 318.21 42723.50 88888.00 2023-07-14 19:25:35.000 195 21617.14 318.21 42723.51 47868.49 2023-07-14 19:25:36.000 195 21617.15 318.19 42723.53 88888.00 2023-07-14 19:25:37.000 195 21617.15 318.17 42723.52 88888.00 2023-07-14 19:25:38.000 195 21617.15 318.17 42723.50 88888.00 2023-07-14 19:25:39.000 195 21617.12 318.20 42723.48 88888.00 2023-07-14 19:25:40.000 195 21617.09 318.28 42723.48 99999.00 2023-07-14 19:25:41.000 195 21617.05 318.31 42723.48 99999.00 2023-07-14 19:25:42.000 195 21617.00 318.30 42723.48 99999.00 2023-07-14 19:25:43.000 195 21616.94 318.30 42723.48 99999.00 2023-07-14 19:25:44.000 195 21616.94 318.32 42723.48 99999.00 2023-07-14 19:25:45.000 195 21616.98 318.37 42723.46 47868.27 2023-07-14 19:25:46.000 195 21616.98 318.39 42723.40 88888.00 2023-07-14 19:25:47.000 195 21616.92 318.37 42723.37 88888.00 2023-07-14 19:25:48.000 195 21616.94 318.38 42723.41 88888.00 2023-07-14 19:25:49.000 195 21617.00 318.41 42723.44 88888.00 2023-07-14 19:25:50.000 195 21616.95 318.40 42723.38 47868.19 2023-07-14 19:25:51.000 195 21616.85 318.37 42723.31 88888.00 2023-07-14 19:25:52.000 195 21616.85 318.40 42723.29 88888.00 2023-07-14 19:25:53.000 195 21616.93 318.45 42723.33 88888.00 2023-07-14 19:25:54.000 195 21616.95 318.45 42723.38 88888.00 2023-07-14 19:25:55.000 195 21616.90 318.42 42723.36 47868.10 2023-07-14 19:25:56.000 195 21616.86 318.42 42723.30 88888.00 2023-07-14 19:25:57.000 195 21616.87 318.42 42723.26 88888.00 2023-07-14 19:25:58.000 195 21616.86 318.38 42723.25 88888.00 2023-07-14 19:25:59.000 195 21616.84 318.39 42723.23 88888.00 2023-07-14 19:26:00.000 195 21616.83 318.48 42723.22 47868.05 2023-07-14 19:26:01.000 195 21616.84 318.55 42723.23 88888.00 2023-07-14 19:26:02.000 195 21616.81 318.53 42723.26 88888.00 2023-07-14 19:26:03.000 195 21616.77 318.47 42723.24 88888.00 2023-07-14 19:26:04.000 195 21616.77 318.47 42723.20 88888.00 2023-07-14 19:26:05.000 195 21616.80 318.53 42723.18 47867.89 2023-07-14 19:26:06.000 195 21616.81 318.55 42723.17 88888.00 2023-07-14 19:26:07.000 195 21616.78 318.52 42723.19 88888.00 2023-07-14 19:26:08.000 195 21616.73 318.50 42723.20 88888.00 2023-07-14 19:26:09.000 195 21616.72 318.52 42723.12 88888.00 2023-07-14 19:26:10.000 195 21616.72 318.55 42723.06 47867.82 2023-07-14 19:26:11.000 195 21616.73 318.54 42723.09 88888.00 2023-07-14 19:26:12.000 195 21616.73 318.53 42723.12 88888.00 2023-07-14 19:26:13.000 195 21616.71 318.52 42723.10 88888.00 2023-07-14 19:26:14.000 195 21616.70 318.51 42723.07 88888.00 2023-07-14 19:26:15.000 195 21616.68 318.52 42723.03 47867.76 2023-07-14 19:26:16.000 195 21616.63 318.56 42722.99 88888.00 2023-07-14 19:26:17.000 195 21616.58 318.55 42722.96 88888.00 2023-07-14 19:26:18.000 195 21616.56 318.56 42722.98 88888.00 2023-07-14 19:26:19.000 195 21616.52 318.60 42723.01 88888.00 2023-07-14 19:26:20.000 195 21616.50 318.63 42723.00 47867.73 2023-07-14 19:26:21.000 195 21616.55 318.60 42722.97 88888.00 2023-07-14 19:26:22.000 195 21616.61 318.57 42722.94 88888.00 2023-07-14 19:26:23.000 195 21616.59 318.60 42722.94 88888.00 2023-07-14 19:26:24.000 195 21616.52 318.65 42722.96 88888.00 2023-07-14 19:26:25.000 195 21616.46 318.65 42722.97 99999.00 2023-07-14 19:26:26.000 195 21616.45 318.59 42722.94 99999.00 2023-07-14 19:26:27.000 195 21616.49 318.55 42722.92 99999.00 2023-07-14 19:26:28.000 195 21616.52 318.55 42722.94 99999.00 2023-07-14 19:26:29.000 195 21616.52 318.55 42722.95 99999.00 2023-07-14 19:26:30.000 195 21616.50 318.55 42722.93 99999.00 2023-07-14 19:26:31.000 195 21616.48 318.57 42722.88 99999.00 2023-07-14 19:26:32.000 195 21616.44 318.65 42722.82 99999.00 2023-07-14 19:26:33.000 195 21616.39 318.70 42722.79 99999.00 2023-07-14 19:26:34.000 195 21616.36 318.67 42722.78 99999.00 2023-07-14 19:26:35.000 195 21616.39 318.66 42722.78 47867.43 2023-07-14 19:26:36.000 195 21616.40 318.70 42722.75 88888.00 2023-07-14 19:26:37.000 195 21616.36 318.72 42722.71 88888.00 2023-07-14 19:26:38.000 195 21616.35 318.70 42722.72 88888.00 2023-07-14 19:26:39.000 195 21616.38 318.70 42722.77 88888.00 2023-07-14 19:26:40.000 195 21616.40 318.73 42722.79 47867.35 2023-07-14 19:26:41.000 195 21616.39 318.75 42722.77 88888.00 2023-07-14 19:26:42.000 195 21616.40 318.73 42722.77 88888.00 2023-07-14 19:26:43.000 195 21616.38 318.73 42722.80 88888.00 2023-07-14 19:26:44.000 195 21616.31 318.76 42722.82 88888.00 2023-07-14 19:26:45.000 195 21616.25 318.81 42722.81 47867.37 2023-07-14 19:26:46.000 195 21616.25 318.83 42722.73 88888.00 2023-07-14 19:26:47.000 195 21616.27 318.79 42722.66 88888.00 2023-07-14 19:26:48.000 195 21616.28 318.77 42722.64 88888.00 2023-07-14 19:26:49.000 195 21616.28 318.80 42722.66 88888.00 2023-07-14 19:26:50.000 195 21616.28 318.85 42722.69 47867.23 2023-07-14 19:26:51.000 195 21616.26 318.85 42722.74 88888.00 2023-07-14 19:26:52.000 195 21616.25 318.84 42722.76 88888.00 2023-07-14 19:26:53.000 195 21616.23 318.87 42722.74 88888.00 2023-07-14 19:26:54.000 195 21616.22 318.91 42722.69 88888.00 2023-07-14 19:26:55.000 195 21616.23 318.93 42722.65 47867.16 2023-07-14 19:26:56.000 195 21616.21 318.96 42722.60 88888.00 2023-07-14 19:26:57.000 195 21616.15 319.00 42722.60 88888.00 2023-07-14 19:26:58.000 195 21616.10 319.03 42722.66 88888.00 2023-07-14 19:26:59.000 195 21616.09 319.06 42722.70 88888.00 2023-07-14 19:27:00.000 195 21616.09 319.06 42722.68 47867.04 2023-07-14 19:27:01.000 195 21616.05 319.02 42722.63 88888.00 2023-07-14 19:27:02.000 195 21616.00 318.98 42722.59 88888.00 2023-07-14 19:27:03.000 195 21615.98 318.95 42722.56 88888.00 2023-07-14 19:27:04.000 195 21615.97 318.95 42722.53 88888.00 2023-07-14 19:27:05.000 195 21615.96 318.98 42722.49 47866.88 2023-07-14 19:27:06.000 195 21615.94 319.02 42722.52 88888.00 2023-07-14 19:27:07.000 195 21615.94 319.06 42722.59 88888.00 2023-07-14 19:27:08.000 195 21615.92 319.07 42722.59 88888.00 2023-07-14 19:27:09.000 195 21615.84 319.07 42722.54 88888.00 2023-07-14 19:27:10.000 195 21615.76 319.06 42722.50 47866.84 2023-07-14 19:27:11.000 195 21615.72 319.06 42722.52 88888.00 2023-07-14 19:27:12.000 195 21615.74 319.11 42722.57 88888.00 2023-07-14 19:27:13.000 195 21615.70 319.12 42722.57 88888.00 2023-07-14 19:27:14.000 195 21615.67 319.12 42722.56 88888.00 2023-07-14 19:27:15.000 195 21615.70 319.11 42722.57 47866.75 2023-07-14 19:27:16.000 195 21615.72 319.11 42722.55 88888.00 2023-07-14 19:27:17.000 195 21615.63 319.11 42722.47 88888.00 2023-07-14 19:27:18.000 195 21615.52 319.15 42722.41 88888.00 2023-07-14 19:27:19.000 195 21615.51 319.18 42722.43 88888.00 2023-07-14 19:27:20.000 195 21615.54 319.18 42722.47 47866.70 2023-07-14 19:27:21.000 195 21615.52 319.15 42722.46 88888.00 2023-07-14 19:27:22.000 195 21615.52 319.16 42722.45 88888.00 2023-07-14 19:27:23.000 195 21615.56 319.21 42722.46 88888.00 2023-07-14 19:27:24.000 195 21615.56 319.26 42722.45 88888.00 2023-07-14 19:27:25.000 195 21615.51 319.28 42722.44 47866.67 2023-07-14 19:27:26.000 195 21615.48 319.26 42722.45 88888.00 2023-07-14 19:27:27.000 195 21615.44 319.21 42722.48 88888.00 2023-07-14 19:27:28.000 195 21615.39 319.17 42722.50 88888.00 2023-07-14 19:27:29.000 195 21615.30 319.16 42722.46 88888.00 2023-07-14 19:27:30.000 195 21615.22 319.19 42722.41 47866.61 2023-07-14 19:27:31.000 195 21615.23 319.22 42722.42 88888.00 2023-07-14 19:27:32.000 195 21615.27 319.19 42722.41 88888.00 2023-07-14 19:27:33.000 195 21615.26 319.11 42722.38 88888.00 2023-07-14 19:27:34.000 195 21615.26 319.06 42722.35 88888.00 2023-07-14 19:27:35.000 195 21615.30 319.07 42722.35 99999.00 2023-07-14 19:27:36.000 195 21615.33 319.09 42722.36 99999.00 2023-07-14 19:27:37.000 195 21615.30 319.09 42722.37 99999.00 2023-07-14 19:27:38.000 195 21615.22 319.09 42722.34 99999.00 2023-07-14 19:27:39.000 195 21615.17 319.14 42722.30 99999.00 2023-07-14 19:27:40.000 195 21615.18 319.22 42722.28 47866.50 2023-07-14 19:27:41.000 195 21615.22 319.25 42722.30 88888.00 2023-07-14 19:27:42.000 195 21615.24 319.25 42722.30 88888.00 2023-07-14 19:27:43.000 195 21615.21 319.23 42722.27 88888.00 2023-07-14 19:27:44.000 195 21615.21 319.19 42722.25 88888.00 2023-07-14 19:27:45.000 195 21615.25 319.20 42722.25 47866.33 2023-07-14 19:27:46.000 195 21615.24 319.23 42722.22 88888.00 2023-07-14 19:27:47.000 195 21615.17 319.27 42722.19 88888.00 2023-07-14 19:27:48.000 195 21615.08 319.28 42722.18 88888.00 2023-07-14 19:27:49.000 195 21615.07 319.26 42722.18 88888.00 2023-07-14 19:27:50.000 195 21615.12 319.28 42722.18 47866.18 2023-07-14 19:27:51.000 195 21615.14 319.33 42722.21 88888.00 2023-07-14 19:27:52.000 195 21615.12 319.33 42722.25 88888.00 2023-07-14 19:27:53.000 195 21615.09 319.30 42722.20 88888.00 2023-07-14 19:27:54.000 195 21615.06 319.26 42722.13 88888.00 2023-07-14 19:27:55.000 195 21614.98 319.26 42722.10 47866.23 2023-07-14 19:27:56.000 195 21614.90 319.29 42722.11 88888.00 2023-07-14 19:27:57.000 195 21614.90 319.29 42722.14 88888.00 2023-07-14 19:27:58.000 195 21614.92 319.29 42722.18 88888.00 2023-07-14 19:27:59.000 195 21614.89 319.32 42722.20 88888.00 2023-07-14 19:28:00.000 195 21614.87 319.38 42722.20 47866.06 2023-07-14 19:28:01.000 195 21614.88 319.44 42722.20 88888.00 2023-07-14 19:28:02.000 195 21614.89 319.47 42722.19 88888.00 2023-07-14 19:28:03.000 195 21614.86 319.46 42722.19 88888.00 2023-07-14 19:28:04.000 195 21614.80 319.46 42722.18 88888.00 2023-07-14 19:28:05.000 195 21614.74 319.46 42722.16 47865.95 2023-07-14 19:28:06.000 195 21614.70 319.45 42722.13 88888.00 2023-07-14 19:28:07.000 195 21614.72 319.46 42722.13 88888.00 2023-07-14 19:28:08.000 195 21614.74 319.51 42722.14 88888.00 2023-07-14 19:28:09.000 195 21614.72 319.56 42722.14 88888.00 2023-07-14 19:28:10.000 195 21614.70 319.56 42722.13 47865.95 2023-07-14 19:28:11.000 195 21614.66 319.52 42722.10 88888.00 2023-07-14 19:28:12.000 195 21614.62 319.53 42722.09 88888.00 2023-07-14 19:28:13.000 195 21614.58 319.56 42722.11 88888.00 2023-07-14 19:28:14.000 195 21614.56 319.58 42722.11 88888.00 2023-07-14 19:28:15.000 195 21614.54 319.60 42722.07 47865.88 2023-07-14 19:28:16.000 195 21614.51 319.59 42722.02 88888.00 2023-07-14 19:28:17.000 195 21614.47 319.58 42721.99 88888.00 2023-07-14 19:28:18.000 195 21614.45 319.60 42722.00 88888.00 2023-07-14 19:28:19.000 195 21614.43 319.61 42722.02 88888.00 2023-07-14 19:28:20.000 195 21614.38 319.60 42721.99 47865.86 2023-07-14 19:28:21.000 195 21614.32 319.56 42721.97 88888.00 2023-07-14 19:28:22.000 195 21614.32 319.53 42721.96 88888.00 2023-07-14 19:28:23.000 195 21614.34 319.55 42721.98 88888.00 2023-07-14 19:28:24.000 195 21614.32 319.58 42721.98 88888.00 2023-07-14 19:28:25.000 195 21614.30 319.60 42721.97 47865.65 2023-07-14 19:28:26.000 195 21614.31 319.63 42721.98 88888.00 2023-07-14 19:28:27.000 195 21614.32 319.68 42721.98 88888.00 2023-07-14 19:28:28.000 195 21614.31 319.71 42721.96 88888.00 2023-07-14 19:28:29.000 195 21614.27 319.71 42721.94 88888.00 2023-07-14 19:28:30.000 195 21614.24 319.70 42721.96 99999.00 2023-07-14 19:28:31.000 195 21614.23 319.77 42721.96 99999.00 2023-07-14 19:28:32.000 195 21614.24 319.86 42721.93 99999.00 2023-07-14 19:28:33.000 195 21614.22 319.87 42721.91 99999.00 2023-07-14 19:28:34.000 195 21614.23 319.85 42721.92 99999.00 2023-07-14 19:28:35.000 195 21614.27 319.83 42721.92 47865.64 2023-07-14 19:28:36.000 195 21614.28 319.78 42721.88 88888.00 2023-07-14 19:28:37.000 195 21614.25 319.72 42721.84 88888.00 2023-07-14 19:28:38.000 195 21614.21 319.72 42721.87 88888.00 2023-07-14 19:28:39.000 195 21614.21 319.77 42721.91 88888.00 2023-07-14 19:28:40.000 195 21614.23 319.80 42721.91 47865.56 2023-07-14 19:28:41.000 195 21614.25 319.82 42721.88 88888.00 2023-07-14 19:28:42.000 195 21614.25 319.82 42721.88 88888.00 2023-07-14 19:28:43.000 195 21614.24 319.81 42721.93 88888.00 2023-07-14 19:28:44.000 195 21614.21 319.79 42721.94 88888.00 2023-07-14 19:28:45.000 195 21614.16 319.80 42721.89 47865.54 2023-07-14 19:28:46.000 195 21614.10 319.84 42721.85 88888.00 2023-07-14 19:28:47.000 195 21614.11 319.91 42721.88 88888.00 2023-07-14 19:28:48.000 195 21614.14 319.94 42721.91 88888.00 2023-07-14 19:28:49.000 195 21614.11 319.94 42721.89 88888.00 2023-07-14 19:28:50.000 195 21614.05 319.95 42721.85 47865.47 2023-07-14 19:28:51.000 195 21614.04 320.00 42721.84 88888.00 2023-07-14 19:28:52.000 195 21614.04 320.05 42721.83 88888.00 2023-07-14 19:28:53.000 195 21614.00 320.06 42721.80 88888.00 2023-07-14 19:28:54.000 195 21613.97 320.03 42721.75 88888.00 2023-07-14 19:28:55.000 195 21614.00 320.02 42721.73 47865.39 2023-07-14 19:28:56.000 195 21614.03 320.05 42721.71 88888.00 2023-07-14 19:28:57.000 195 21614.02 320.11 42721.68 88888.00 2023-07-14 19:28:58.000 195 21614.02 320.15 42721.69 88888.00 2023-07-14 19:28:59.000 195 21614.04 320.12 42721.72 88888.00 2023-07-14 19:29:00.000 195 21614.03 320.05 42721.71 47865.41 2023-07-14 19:29:01.000 195 21613.98 320.02 42721.67 88888.00 2023-07-14 19:29:02.000 195 21613.91 320.07 42721.62 88888.00 2023-07-14 19:29:03.000 195 21613.85 320.12 42721.60 88888.00 2023-07-14 19:29:04.000 195 21613.87 320.11 42721.61 88888.00 2023-07-14 19:29:05.000 195 21613.92 320.07 42721.64 47865.32 2023-07-14 19:29:06.000 195 21613.93 320.06 42721.67 88888.00 2023-07-14 19:29:07.000 195 21613.90 320.11 42721.64 88888.00 2023-07-14 19:29:08.000 195 21613.89 320.14 42721.59 88888.00 2023-07-14 19:29:09.000 195 21613.88 320.14 42721.57 88888.00 2023-07-14 19:29:10.000 195 21613.85 320.13 42721.61 47865.31 2023-07-14 19:29:11.000 195 21613.84 320.17 42721.62 88888.00 2023-07-14 19:29:12.000 195 21613.82 320.24 42721.59 88888.00 2023-07-14 19:29:13.000 195 21613.78 320.29 42721.57 88888.00 2023-07-14 19:29:14.000 195 21613.77 320.31 42721.57 88888.00 2023-07-14 19:29:15.000 195 21613.77 320.31 42721.56 47865.28 2023-07-14 19:29:16.000 195 21613.77 320.31 42721.57 88888.00 2023-07-14 19:29:17.000 195 21613.78 320.30 42721.57 88888.00 2023-07-14 19:29:18.000 195 21613.79 320.29 42721.54 88888.00 2023-07-14 19:29:19.000 195 21613.76 320.31 42721.53 88888.00 2023-07-14 19:29:20.000 195 21613.75 320.28 42721.52 47865.07 2023-07-14 19:29:21.000 195 21613.78 320.24 42721.46 88888.00 2023-07-14 19:29:22.000 195 21613.80 320.24 42721.39 88888.00 2023-07-14 19:29:23.000 195 21613.76 320.26 42721.37 88888.00 2023-07-14 19:29:24.000 195 21613.70 320.26 42721.36 88888.00 2023-07-14 19:29:25.000 195 21613.69 320.28 42721.40 47865.11 2023-07-14 19:29:26.000 195 21613.74 320.31 42721.48 88888.00 2023-07-14 19:29:27.000 195 21613.78 320.32 42721.50 88888.00 2023-07-14 19:29:28.000 195 21613.79 320.35 42721.46 88888.00 2023-07-14 19:29:29.000 195 21613.78 320.36 42721.41 88888.00 2023-07-14 19:29:30.000 195 21613.76 320.35 42721.38 47865.05 2023-07-14 19:29:31.000 195 21613.74 320.34 42721.35 88888.00 2023-07-14 19:29:32.000 195 21613.71 320.33 42721.30 88888.00 2023-07-14 19:29:33.000 195 21613.70 320.35 42721.27 88888.00 2023-07-14 19:29:34.000 195 21613.72 320.42 42721.30 88888.00 2023-07-14 19:29:35.000 195 21613.70 320.48 42721.36 47864.93 2023-07-14 19:29:36.000 195 21613.65 320.51 42721.40 88888.00 2023-07-14 19:29:37.000 195 21613.60 320.50 42721.38 88888.00 2023-07-14 19:29:38.000 195 21613.58 320.44 42721.32 88888.00 2023-07-14 19:29:39.000 195 21613.60 320.40 42721.29 88888.00 2023-07-14 19:29:40.000 195 21613.67 320.43 42721.28 47864.86 2023-07-14 19:29:41.000 195 21613.72 320.47 42721.27 88888.00 2023-07-14 19:29:42.000 195 21613.72 320.50 42721.29 88888.00 2023-07-14 19:29:43.000 195 21613.67 320.49 42721.29 88888.00 2023-07-14 19:29:44.000 195 21613.64 320.47 42721.24 88888.00 2023-07-14 19:29:45.000 195 21613.65 320.48 42721.18 47864.79 2023-07-14 19:29:46.000 195 21613.68 320.50 42721.14 88888.00 2023-07-14 19:29:47.000 195 21613.72 320.49 42721.12 88888.00 2023-07-14 19:29:48.000 195 21613.77 320.48 42721.10 88888.00 2023-07-14 19:29:49.000 195 21613.78 320.49 42721.09 88888.00 2023-07-14 19:29:50.000 195 21613.80 320.50 42721.07 47864.91 2023-07-14 19:29:51.000 195 21613.80 320.50 42721.07 88888.00 2023-07-14 19:29:52.000 195 21613.76 320.51 42721.08 88888.00 2023-07-14 19:29:53.000 195 21613.73 320.51 42721.08 88888.00 2023-07-14 19:29:54.000 195 21613.70 320.45 42721.04 88888.00 2023-07-14 19:29:55.000 195 21613.70 320.40 42721.00 47864.69 2023-07-14 19:29:56.000 195 21613.78 320.45 42721.00 88888.00 2023-07-14 19:29:57.000 195 21613.86 320.50 42721.00 88888.00 2023-07-14 19:29:58.000 195 21613.89 320.50 42721.00 88888.00 2023-07-14 19:29:59.000 195 21613.92 320.52 42721.01 88888.00 2023-07-14 19:30:00.000 195 21613.93 320.53 42721.01 47864.56 2023-07-14 19:30:01.000 195 21613.91 320.52 42720.97 88888.00 2023-07-14 19:30:02.000 195 21613.91 320.50 42720.91 88888.00 2023-07-14 19:30:03.000 195 21613.96 320.46 42720.86 88888.00 2023-07-14 19:30:04.000 195 21614.02 320.38 42720.85 88888.00 2023-07-14 19:30:05.000 195 21614.08 320.32 42720.86 99999.00 2023-07-14 19:30:06.000 195 21614.09 320.29 42720.84 99999.00 2023-07-14 19:30:07.000 195 21614.08 320.29 42720.81 99999.00 2023-07-14 19:30:08.000 195 21614.08 320.31 42720.78 99999.00 2023-07-14 19:30:09.000 195 21614.11 320.31 42720.77 99999.00 2023-07-14 19:30:10.000 195 21614.14 320.24 42720.74 47864.60 2023-07-14 19:30:11.000 195 21614.13 320.17 42720.71 88888.00 2023-07-14 19:30:12.000 195 21614.08 320.16 42720.69 88888.00 2023-07-14 19:30:13.000 195 21614.09 320.16 42720.66 88888.00 2023-07-14 19:30:14.000 195 21614.16 320.13 42720.61 88888.00 2023-07-14 19:30:15.000 195 21614.23 320.11 42720.57 47864.50 2023-07-14 19:30:16.000 195 21614.25 320.13 42720.59 88888.00 2023-07-14 19:30:17.000 195 21614.27 320.12 42720.60 88888.00 2023-07-14 19:30:18.000 195 21614.27 320.13 42720.56 88888.00 2023-07-14 19:30:19.000 195 21614.27 320.14 42720.51 88888.00 2023-07-14 19:30:20.000 195 21614.28 320.12 42720.50 47864.39 2023-07-14 19:30:21.000 195 21614.32 320.07 42720.49 88888.00 2023-07-14 19:30:22.000 195 21614.35 320.05 42720.47 88888.00 2023-07-14 19:30:23.000 195 21614.40 320.07 42720.46 88888.00 2023-07-14 19:30:24.000 195 21614.45 320.07 42720.41 88888.00 2023-07-14 19:30:25.000 195 21614.47 320.07 42720.38 47864.46 2023-07-14 19:30:26.000 195 21614.47 320.09 42720.36 88888.00 2023-07-14 19:30:27.000 195 21614.48 320.10 42720.32 88888.00 2023-07-14 19:30:28.000 195 21614.44 320.09 42720.28 88888.00 2023-07-14 19:30:29.000 195 21614.35 320.09 42720.28 88888.00 2023-07-14 19:30:30.000 195 21614.31 320.08 42720.29 99999.00 2023-07-14 19:30:31.000 195 21614.34 320.09 42720.28 99999.00 2023-07-14 19:30:32.000 195 21614.38 320.13 42720.24 99999.00 2023-07-14 19:30:33.000 195 21614.39 320.17 42720.20 99999.00 2023-07-14 19:30:34.000 195 21614.38 320.16 42720.19 99999.00 2023-07-14 19:30:35.000 195 21614.35 320.13 42720.17 47864.11 2023-07-14 19:30:36.000 195 21614.34 320.12 42720.14 88888.00 2023-07-14 19:30:37.000 195 21614.37 320.14 42720.15 88888.00 2023-07-14 19:30:38.000 195 21614.39 320.17 42720.18 88888.00 2023-07-14 19:30:39.000 195 21614.34 320.15 42720.16 88888.00 2023-07-14 19:30:40.000 195 21614.24 320.10 42720.09 47864.05 2023-07-14 19:30:41.000 195 21614.20 320.10 42720.05 88888.00 2023-07-14 19:30:42.000 195 21614.26 320.12 42720.06 88888.00 2023-07-14 19:30:43.000 195 21614.29 320.12 42720.09 88888.00 2023-07-14 19:30:44.000 195 21614.25 320.12 42720.06 88888.00 2023-07-14 19:30:45.000 195 21614.17 320.14 42720.00 47863.93 2023-07-14 19:30:46.000 195 21614.12 320.16 42719.95 88888.00 2023-07-14 19:30:47.000 195 21614.11 320.12 42719.92 88888.00 2023-07-14 19:30:48.000 195 21614.15 320.05 42719.95 88888.00 2023-07-14 19:30:49.000 195 21614.18 320.02 42719.98 88888.00 2023-07-14 19:30:50.000 195 21614.17 320.05 42719.98 47863.86 2023-07-14 19:30:51.000 195 21614.20 320.06 42719.96 88888.00 2023-07-14 19:30:52.000 195 21614.26 320.03 42719.94 88888.00 2023-07-14 19:30:53.000 195 21614.31 319.95 42719.91 88888.00 2023-07-14 19:30:54.000 195 21614.31 319.88 42719.88 88888.00 2023-07-14 19:30:55.000 195 21614.32 319.89 42719.82 47863.85 2023-07-14 19:30:56.000 195 21614.35 319.92 42719.73 88888.00 2023-07-14 19:30:57.000 195 21614.37 319.95 42719.68 88888.00 2023-07-14 19:30:58.000 195 21614.44 319.95 42719.71 88888.00 2023-07-14 19:30:59.000 195 21614.51 319.96 42719.76 88888.00 2023-07-14 19:31:00.000 195 21614.53 319.97 42719.74 47863.73 2023-07-14 19:31:01.000 195 21614.54 319.99 42719.68 88888.00 2023-07-14 19:31:02.000 195 21614.56 320.01 42719.64 88888.00 2023-07-14 19:31:03.000 195 21614.58 320.00 42719.62 88888.00 2023-07-14 19:31:04.000 195 21614.60 319.97 42719.61 88888.00 2023-07-14 19:31:05.000 195 21614.59 319.96 42719.59 47863.59 2023-07-14 19:31:06.000 195 21614.53 319.96 42719.57 88888.00 2023-07-14 19:31:07.000 195 21614.51 319.94 42719.52 88888.00 2023-07-14 19:31:08.000 195 21614.51 319.92 42719.46 88888.00 2023-07-14 19:31:09.000 195 21614.49 319.92 42719.45 88888.00 2023-07-14 19:31:10.000 195 21614.48 319.94 42719.47 47863.60 2023-07-14 19:31:11.000 195 21614.51 319.93 42719.45 88888.00 2023-07-14 19:31:12.000 195 21614.55 319.87 42719.39 88888.00 2023-07-14 19:31:13.000 195 21614.61 319.83 42719.37 88888.00 2023-07-14 19:31:14.000 195 21614.62 319.83 42719.38 88888.00 2023-07-14 19:31:15.000 195 21614.56 319.86 42719.36 47863.58 2023-07-14 19:31:16.000 195 21614.49 319.91 42719.34 88888.00 2023-07-14 19:31:17.000 195 21614.46 319.95 42719.35 88888.00 2023-07-14 19:31:18.000 195 21614.47 319.97 42719.37 88888.00 2023-07-14 19:31:19.000 195 21614.48 319.95 42719.38 88888.00 2023-07-14 19:31:20.000 195 21614.46 319.94 42719.35 47863.46 2023-07-14 19:31:21.000 195 21614.44 319.97 42719.30 88888.00 2023-07-14 19:31:22.000 195 21614.47 319.99 42719.23 88888.00 2023-07-14 19:31:23.000 195 21614.48 319.97 42719.20 88888.00 2023-07-14 19:31:24.000 195 21614.47 319.98 42719.19 88888.00 2023-07-14 19:31:25.000 195 21614.49 320.02 42719.19 47863.38 2023-07-14 19:31:26.000 195 21614.52 320.02 42719.21 88888.00 2023-07-14 19:31:27.000 195 21614.55 319.97 42719.21 88888.00 2023-07-14 19:31:28.000 195 21614.56 319.93 42719.15 88888.00 2023-07-14 19:31:29.000 195 21614.57 319.93 42719.09 88888.00 2023-07-14 19:31:30.000 195 21614.57 319.96 42719.09 47863.33 2023-07-14 19:31:31.000 195 21614.53 320.01 42719.10 88888.00 2023-07-14 19:31:32.000 195 21614.51 320.04 42719.10 88888.00 2023-07-14 19:31:33.000 195 21614.56 320.06 42719.11 88888.00 2023-07-14 19:31:34.000 195 21614.61 320.08 42719.12 88888.00 2023-07-14 19:31:35.000 195 21614.61 320.09 42719.11 47863.27 2023-07-14 19:31:36.000 195 21614.62 320.06 42719.07 88888.00 2023-07-14 19:31:37.000 195 21614.63 320.05 42719.02 88888.00 2023-07-14 19:31:38.000 195 21614.58 320.08 42719.02 88888.00 2023-07-14 19:31:39.000 195 21614.50 320.10 42719.06 88888.00 2023-07-14 19:31:40.000 195 21614.47 320.08 42719.11 99999.00 2023-07-14 19:31:41.000 195 21614.47 320.05 42719.14 99999.00 2023-07-14 19:31:42.000 195 21614.48 320.03 42719.11 99999.00 2023-07-14 19:31:43.000 195 21614.49 320.03 42719.05 99999.00 2023-07-14 19:31:44.000 195 21614.48 320.05 42719.02 99999.00 2023-07-14 19:31:45.000 195 21614.46 320.10 42719.04 47863.20 2023-07-14 19:31:46.000 195 21614.47 320.14 42719.08 88888.00 2023-07-14 19:31:47.000 195 21614.47 320.13 42719.10 88888.00 2023-07-14 19:31:48.000 195 21614.44 320.10 42719.07 88888.00 2023-07-14 19:31:49.000 195 21614.42 320.12 42719.05 88888.00 2023-07-14 19:31:50.000 195 21614.44 320.13 42719.04 47863.10 2023-07-14 19:31:51.000 195 21614.45 320.12 42719.01 88888.00 2023-07-14 19:31:52.000 195 21614.44 320.11 42718.94 88888.00 2023-07-14 19:31:53.000 195 21614.43 320.11 42718.89 88888.00 2023-07-14 19:31:54.000 195 21614.45 320.09 42718.88 88888.00 2023-07-14 19:31:55.000 195 21614.47 320.08 42718.88 47862.96 2023-07-14 19:31:56.000 195 21614.47 320.07 42718.90 88888.00 2023-07-14 19:31:57.000 195 21614.46 320.04 42718.95 88888.00 2023-07-14 19:31:58.000 195 21614.43 320.03 42718.98 88888.00 2023-07-14 19:31:59.000 195 21614.37 320.03 42718.97 88888.00 2023-07-14 19:32:00.000 195 21614.33 320.04 42718.94 47862.91 2023-07-14 19:32:01.000 195 21614.34 320.07 42718.94 88888.00 2023-07-14 19:32:02.000 195 21614.35 320.10 42718.93 88888.00 2023-07-14 19:32:03.000 195 21614.37 320.10 42718.87 88888.00 2023-07-14 19:32:04.000 195 21614.39 320.04 42718.79 88888.00 2023-07-14 19:32:05.000 195 21614.43 319.96 42718.75 47862.91 2023-07-14 19:32:06.000 195 21614.47 319.95 42718.75 88888.00 2023-07-14 19:32:07.000 195 21614.48 319.98 42718.75 88888.00 2023-07-14 19:32:08.000 195 21614.48 319.99 42718.76 88888.00 2023-07-14 19:32:09.000 195 21614.48 319.98 42718.77 88888.00 2023-07-14 19:32:10.000 195 21614.45 319.97 42718.75 47862.83 2023-07-14 19:32:11.000 195 21614.45 319.97 42718.72 88888.00 2023-07-14 19:32:12.000 195 21614.50 319.99 42718.69 88888.00 2023-07-14 19:32:13.000 195 21614.54 319.97 42718.66 88888.00 2023-07-14 19:32:14.000 195 21614.52 319.90 42718.62 88888.00 2023-07-14 19:32:15.000 195 21614.49 319.85 42718.61 47862.77 2023-07-14 19:32:16.000 195 21614.48 319.87 42718.63 88888.00 2023-07-14 19:32:17.000 195 21614.47 319.88 42718.65 88888.00 2023-07-14 19:32:18.000 195 21614.44 319.85 42718.61 88888.00 2023-07-14 19:32:19.000 195 21614.45 319.82 42718.57 88888.00 2023-07-14 19:32:20.000 195 21614.46 319.84 42718.55 47862.63 2023-07-14 19:32:21.000 195 21614.44 319.89 42718.56 88888.00 2023-07-14 19:32:22.000 195 21614.43 319.98 42718.55 88888.00 2023-07-14 19:32:23.000 195 21614.46 320.01 42718.52 88888.00 2023-07-14 19:32:24.000 195 21614.51 319.96 42718.50 88888.00 2023-07-14 19:32:25.000 195 21614.53 319.92 42718.51 47862.58 2023-07-14 19:32:26.000 195 21614.52 319.89 42718.51 88888.00 2023-07-14 19:32:27.000 195 21614.52 319.89 42718.45 88888.00 2023-07-14 19:32:28.000 195 21614.50 319.89 42718.41 88888.00 2023-07-14 19:32:29.000 195 21614.47 319.90 42718.39 88888.00 2023-07-14 19:32:30.000 195 21614.48 319.91 42718.35 47862.63 2023-07-14 19:32:31.000 195 21614.53 319.92 42718.31 88888.00 2023-07-14 19:32:32.000 195 21614.55 319.90 42718.28 88888.00 2023-07-14 19:32:33.000 195 21614.55 319.89 42718.27 88888.00 2023-07-14 19:32:34.000 195 21614.54 319.91 42718.26 88888.00 2023-07-14 19:32:35.000 195 21614.54 319.92 42718.26 47862.55 2023-07-14 19:32:36.000 195 21614.56 319.90 42718.30 88888.00 2023-07-14 19:32:37.000 195 21614.60 319.88 42718.32 88888.00 2023-07-14 19:32:38.000 195 21614.65 319.89 42718.31 88888.00 2023-07-14 19:32:39.000 195 21614.68 319.90 42718.25 88888.00 2023-07-14 19:32:40.000 195 21614.71 319.89 42718.18 47862.63 2023-07-14 19:32:41.000 195 21614.71 319.90 42718.16 88888.00 2023-07-14 19:32:42.000 195 21614.71 319.88 42718.14 88888.00 2023-07-14 19:32:43.000 195 21614.72 319.83 42718.09 88888.00 2023-07-14 19:32:44.000 195 21614.71 319.81 42718.06 88888.00 2023-07-14 19:32:45.000 195 21614.69 319.80 42718.07 47862.48 2023-07-14 19:32:46.000 195 21614.69 319.83 42718.09 88888.00 2023-07-14 19:32:47.000 195 21614.70 319.92 42718.09 88888.00 2023-07-14 19:32:48.000 195 21614.72 319.99 42718.09 88888.00 2023-07-14 19:32:49.000 195 21614.78 319.96 42718.11 88888.00 2023-07-14 19:32:50.000 195 21614.86 319.88 42718.15 47862.47 2023-07-14 19:32:51.000 195 21614.91 319.82 42718.16 88888.00 2023-07-14 19:32:52.000 195 21614.88 319.79 42718.12 88888.00 2023-07-14 19:32:53.000 195 21614.82 319.78 42718.10 88888.00 2023-07-14 19:32:54.000 195 21614.80 319.81 42718.13 88888.00 2023-07-14 19:32:55.000 195 21614.80 319.82 42718.14 47862.33 2023-07-14 19:32:56.000 195 21614.78 319.77 42718.11 88888.00 2023-07-14 19:32:57.000 195 21614.77 319.71 42718.04 88888.00 2023-07-14 19:32:58.000 195 21614.79 319.74 42718.00 88888.00 2023-07-14 19:32:59.000 195 21614.82 319.80 42717.98 88888.00 2023-07-14 19:33:00.000 195 21614.80 319.83 42718.00 47862.28 2023-07-14 19:33:01.000 195 21614.78 319.82 42717.98 88888.00 2023-07-14 19:33:02.000 195 21614.84 319.80 42717.91 88888.00 2023-07-14 19:33:03.000 195 21614.91 319.76 42717.85 88888.00 2023-07-14 19:33:04.000 195 21614.92 319.74 42717.86 88888.00 2023-07-14 19:33:05.000 195 21614.91 319.76 42717.91 47862.26 2023-07-14 19:33:06.000 195 21614.92 319.80 42717.91 88888.00 2023-07-14 19:33:07.000 195 21614.89 319.82 42717.87 88888.00 2023-07-14 19:33:08.000 195 21614.90 319.80 42717.85 88888.00 2023-07-14 19:33:09.000 195 21614.97 319.76 42717.84 88888.00 2023-07-14 19:33:10.000 195 21615.00 319.78 42717.82 47862.26 2023-07-14 19:33:11.000 195 21614.97 319.84 42717.82 88888.00 2023-07-14 19:33:12.000 195 21614.95 319.88 42717.84 88888.00 2023-07-14 19:33:13.000 195 21614.98 319.85 42717.86 88888.00 2023-07-14 19:33:14.000 195 21615.02 319.77 42717.85 88888.00 2023-07-14 19:33:15.000 195 21615.03 319.71 42717.83 47862.15 2023-07-14 19:33:16.000 195 21615.01 319.70 42717.81 88888.00 2023-07-14 19:33:17.000 195 21615.01 319.74 42717.76 88888.00 2023-07-14 19:33:18.000 195 21615.02 319.77 42717.68 88888.00 2023-07-14 19:33:19.000 195 21615.03 319.80 42717.63 88888.00 2023-07-14 19:33:20.000 195 21615.07 319.81 42717.63 99999.00 2023-07-14 19:33:21.000 195 21615.11 319.81 42717.67 99999.00 2023-07-14 19:33:22.000 195 21615.15 319.83 42717.70 99999.00 2023-07-14 19:33:23.000 195 21615.15 319.86 42717.70 99999.00 2023-07-14 19:33:24.000 195 21615.15 319.87 42717.68 99999.00 2023-07-14 19:33:25.000 195 21615.18 319.86 42717.66 47862.12 2023-07-14 19:33:26.000 195 21615.14 319.87 42717.65 88888.00 2023-07-14 19:33:27.000 195 21615.07 319.89 42717.62 88888.00 2023-07-14 19:33:28.000 195 21615.10 319.86 42717.57 88888.00 2023-07-14 19:33:29.000 195 21615.22 319.80 42717.57 88888.00 2023-07-14 19:33:30.000 195 21615.31 319.78 42717.57 47862.10 2023-07-14 19:33:31.000 195 21615.35 319.80 42717.56 88888.00 2023-07-14 19:33:32.000 195 21615.34 319.77 42717.53 88888.00 2023-07-14 19:33:33.000 195 21615.32 319.67 42717.46 88888.00 2023-07-14 19:33:34.000 195 21615.31 319.61 42717.41 88888.00 2023-07-14 19:33:35.000 195 21615.30 319.61 42717.42 99999.00 2023-07-14 19:33:36.000 195 21615.29 319.63 42717.43 99999.00 2023-07-14 19:33:37.000 195 21615.33 319.67 42717.40 99999.00 2023-07-14 19:33:38.000 195 21615.36 319.70 42717.36 99999.00 2023-07-14 19:33:39.000 195 21615.33 319.71 42717.33 99999.00 2023-07-14 19:33:40.000 195 21615.32 319.70 42717.32 47862.05 2023-07-14 19:33:41.000 195 21615.35 319.67 42717.31 88888.00 2023-07-14 19:33:42.000 195 21615.41 319.63 42717.31 88888.00 2023-07-14 19:33:43.000 195 21615.46 319.61 42717.26 88888.00 2023-07-14 19:33:44.000 195 21615.51 319.61 42717.17 88888.00 2023-07-14 19:33:45.000 195 21615.53 319.61 42717.17 47861.84 2023-07-14 19:33:46.000 195 21615.56 319.57 42717.21 88888.00 2023-07-14 19:33:47.000 195 21615.61 319.53 42717.20 88888.00 2023-07-14 19:33:48.000 195 21615.65 319.55 42717.18 88888.00 2023-07-14 19:33:49.000 195 21615.65 319.59 42717.17 88888.00 2023-07-14 19:33:50.000 195 21615.65 319.58 42717.14 47861.83 2023-07-14 19:33:51.000 195 21615.65 319.57 42717.05 88888.00 2023-07-14 19:33:52.000 195 21615.64 319.56 42716.96 88888.00 2023-07-14 19:33:53.000 195 21615.66 319.54 42716.98 88888.00 2023-07-14 19:33:54.000 195 21615.73 319.49 42717.02 88888.00 2023-07-14 19:33:55.000 195 21615.75 319.42 42717.02 47861.81 2023-07-14 19:33:56.000 195 21615.71 319.39 42717.00 88888.00 2023-07-14 19:33:57.000 195 21615.73 319.42 42716.99 88888.00 2023-07-14 19:33:58.000 195 21615.78 319.43 42716.95 88888.00 2023-07-14 19:33:59.000 195 21615.81 319.39 42716.93 88888.00 2023-07-14 19:34:00.000 195 21615.83 319.34 42716.94 47861.89 2023-07-14 19:34:01.000 195 21615.89 319.33 42716.95 88888.00 2023-07-14 19:34:02.000 195 21615.98 319.36 42716.92 88888.00 2023-07-14 19:34:03.000 195 21616.02 319.40 42716.86 88888.00 2023-07-14 19:34:04.000 195 21616.03 319.41 42716.79 88888.00 2023-07-14 19:34:05.000 195 21616.06 319.38 42716.75 47861.91 2023-07-14 19:34:06.000 195 21616.08 319.33 42716.71 88888.00 2023-07-14 19:34:07.000 195 21616.08 319.32 42716.69 88888.00 2023-07-14 19:34:08.000 195 21616.09 319.32 42716.67 88888.00 2023-07-14 19:34:09.000 195 21616.10 319.30 42716.64 88888.00 2023-07-14 19:34:10.000 195 21616.11 319.29 42716.62 47861.88 2023-07-14 19:34:11.000 195 21616.12 319.29 42716.63 88888.00 2023-07-14 19:34:12.000 195 21616.11 319.28 42716.64 88888.00 2023-07-14 19:34:13.000 195 21616.11 319.29 42716.65 88888.00 2023-07-14 19:34:14.000 195 21616.13 319.30 42716.64 88888.00 2023-07-14 19:34:15.000 195 21616.13 319.28 42716.60 47861.75 2023-07-14 19:34:16.000 195 21616.14 319.25 42716.55 88888.00 2023-07-14 19:34:17.000 195 21616.19 319.22 42716.54 88888.00 2023-07-14 19:34:18.000 195 21616.26 319.25 42716.52 88888.00 2023-07-14 19:34:19.000 195 21616.31 319.32 42716.50 88888.00 2023-07-14 19:34:20.000 195 21616.38 319.32 42716.49 47861.70 2023-07-14 19:34:21.000 195 21616.43 319.27 42716.49 88888.00 2023-07-14 19:34:22.000 195 21616.46 319.22 42716.46 88888.00 2023-07-14 19:34:23.000 195 21616.50 319.17 42716.42 88888.00 2023-07-14 19:34:24.000 195 21616.56 319.14 42716.38 88888.00 2023-07-14 19:34:25.000 195 21616.57 319.15 42716.35 47861.52 2023-07-14 19:34:26.000 195 21616.52 319.14 42716.34 88888.00 2023-07-14 19:34:27.000 195 21616.50 319.10 42716.35 88888.00 2023-07-14 19:34:28.000 195 21616.59 319.03 42716.32 88888.00 2023-07-14 19:34:29.000 195 21616.66 318.99 42716.27 88888.00 2023-07-14 19:34:30.000 195 21616.65 319.00 42716.26 99999.00 2023-07-14 19:34:31.000 195 21616.59 319.00 42716.29 99999.00 2023-07-14 19:34:32.000 195 21616.57 319.01 42716.31 99999.00 2023-07-14 19:34:33.000 195 21616.56 319.02 42716.29 99999.00 2023-07-14 19:34:34.000 195 21616.55 319.05 42716.24 99999.00 2023-07-14 19:34:35.000 195 21616.57 319.09 42716.22 47861.47 2023-07-14 19:34:36.000 195 21616.64 319.07 42716.21 88888.00 2023-07-14 19:34:37.000 195 21616.68 319.01 42716.18 88888.00 2023-07-14 19:34:38.000 195 21616.68 318.97 42716.13 88888.00 2023-07-14 19:34:39.000 195 21616.68 318.97 42716.09 88888.00 2023-07-14 19:34:40.000 195 21616.72 318.97 42716.04 47861.50 2023-07-14 19:34:41.000 195 21616.72 318.93 42715.99 88888.00 2023-07-14 19:34:42.000 195 21616.70 318.86 42715.95 88888.00 2023-07-14 19:34:43.000 195 21616.71 318.84 42715.93 88888.00 2023-07-14 19:34:44.000 195 21616.77 318.83 42715.91 88888.00 2023-07-14 19:34:45.000 195 21616.84 318.84 42715.91 47861.34 2023-07-14 19:34:46.000 195 21616.88 318.88 42715.88 88888.00 2023-07-14 19:34:47.000 195 21616.90 318.89 42715.84 88888.00 2023-07-14 19:34:48.000 195 21616.92 318.84 42715.80 88888.00 2023-07-14 19:34:49.000 195 21616.97 318.78 42715.76 88888.00 2023-07-14 19:34:50.000 195 21617.01 318.76 42715.72 47861.32 2023-07-14 19:34:51.000 195 21617.02 318.78 42715.72 88888.00 2023-07-14 19:34:52.000 195 21617.04 318.77 42715.74 88888.00 2023-07-14 19:34:53.000 195 21617.09 318.78 42715.77 88888.00 2023-07-14 19:34:54.000 195 21617.08 318.82 42715.77 88888.00 2023-07-14 19:34:55.000 195 21617.04 318.84 42715.72 47861.33 2023-07-14 19:34:56.000 195 21617.04 318.84 42715.65 88888.00 2023-07-14 19:34:57.000 195 21617.07 318.82 42715.61 88888.00 2023-07-14 19:34:58.000 195 21617.07 318.74 42715.59 88888.00 2023-07-14 19:34:59.000 195 21617.04 318.68 42715.60 88888.00 2023-07-14 19:35:00.000 195 21617.02 318.70 42715.61 99999.00 2023-07-14 19:35:01.000 195 21617.00 318.66 42715.56 99999.00 2023-07-14 19:35:02.000 195 21617.03 318.61 42715.50 99999.00 2023-07-14 19:35:03.000 195 21617.10 318.62 42715.48 99999.00 2023-07-14 19:35:04.000 195 21617.13 318.63 42715.45 99999.00 2023-07-14 19:35:05.000 195 21617.16 318.56 42715.46 47861.01 2023-07-14 19:35:06.000 195 21617.22 318.47 42715.46 88888.00 2023-07-14 19:35:07.000 195 21617.22 318.40 42715.40 88888.00 2023-07-14 19:35:08.000 195 21617.22 318.39 42715.36 88888.00 2023-07-14 19:35:09.000 195 21617.30 318.42 42715.34 88888.00 2023-07-14 19:35:10.000 195 21617.35 318.41 42715.33 47861.18 2023-07-14 19:35:11.000 195 21617.31 318.36 42715.29 88888.00 2023-07-14 19:35:12.000 195 21617.25 318.32 42715.26 88888.00 2023-07-14 19:35:13.000 195 21617.23 318.35 42715.28 88888.00 2023-07-14 19:35:14.000 195 21617.29 318.35 42715.31 88888.00 2023-07-14 19:35:15.000 195 21617.35 318.31 42715.29 47861.05 2023-07-14 19:35:16.000 195 21617.35 318.28 42715.27 88888.00 2023-07-14 19:35:17.000 195 21617.35 318.29 42715.24 88888.00 2023-07-14 19:35:18.000 195 21617.36 318.31 42715.18 88888.00 2023-07-14 19:35:19.000 195 21617.36 318.30 42715.13 88888.00 2023-07-14 19:35:20.000 195 21617.40 318.24 42715.14 47860.86 2023-07-14 19:35:21.000 195 21617.42 318.20 42715.14 88888.00 2023-07-14 19:35:22.000 195 21617.39 318.18 42715.11 88888.00 2023-07-14 19:35:23.000 195 21617.42 318.16 42715.11 88888.00 2023-07-14 19:35:24.000 195 21617.52 318.19 42715.15 88888.00 2023-07-14 19:35:25.000 195 21617.54 318.25 42715.18 47860.87 2023-07-14 19:35:26.000 195 21617.45 318.24 42715.13 88888.00 2023-07-14 19:35:27.000 195 21617.38 318.20 42715.07 88888.00 2023-07-14 19:35:28.000 195 21617.40 318.18 42715.07 88888.00 2023-07-14 19:35:29.000 195 21617.46 318.11 42715.04 88888.00 2023-07-14 19:35:30.000 195 21617.46 318.05 42715.00 47860.82 2023-07-14 19:35:31.000 195 21617.42 318.05 42714.98 88888.00 2023-07-14 19:35:32.000 195 21617.37 318.06 42714.94 88888.00 2023-07-14 19:35:33.000 195 21617.34 318.03 42714.88 88888.00 2023-07-14 19:35:34.000 195 21617.35 318.03 42714.84 88888.00 2023-07-14 19:35:35.000 195 21617.42 318.07 42714.83 47860.83 2023-07-14 19:35:36.000 195 21617.46 318.11 42714.84 88888.00 2023-07-14 19:35:37.000 195 21617.46 318.15 42714.85 88888.00 2023-07-14 19:35:38.000 195 21617.44 318.15 42714.85 88888.00 2023-07-14 19:35:39.000 195 21617.44 318.10 42714.86 88888.00 2023-07-14 19:35:40.000 195 21617.43 318.03 42714.87 47860.68 2023-07-14 19:35:41.000 195 21617.42 317.96 42714.84 88888.00 2023-07-14 19:35:42.000 195 21617.40 317.92 42714.81 88888.00 2023-07-14 19:35:43.000 195 21617.39 317.92 42714.80 88888.00 2023-07-14 19:35:44.000 195 21617.42 317.94 42714.82 88888.00 2023-07-14 19:35:45.000 195 21617.45 317.95 42714.84 47860.61 2023-07-14 19:35:46.000 195 21617.44 317.94 42714.81 88888.00 2023-07-14 19:35:47.000 195 21617.43 317.92 42714.78 88888.00 2023-07-14 19:35:48.000 195 21617.46 317.90 42714.80 88888.00 2023-07-14 19:35:49.000 195 21617.47 317.88 42714.81 88888.00 2023-07-14 19:35:50.000 195 21617.44 317.86 42714.79 47860.62 2023-07-14 19:35:51.000 195 21617.41 317.81 42714.78 88888.00 2023-07-14 19:35:52.000 195 21617.45 317.76 42714.77 88888.00 2023-07-14 19:35:53.000 195 21617.51 317.77 42714.75 88888.00 2023-07-14 19:35:54.000 195 21617.56 317.78 42714.70 88888.00 2023-07-14 19:35:55.000 195 21617.60 317.76 42714.66 47860.52 2023-07-14 19:35:56.000 195 21617.63 317.76 42714.64 88888.00 2023-07-14 19:35:57.000 195 21617.58 317.73 42714.63 88888.00 2023-07-14 19:35:58.000 195 21617.50 317.66 42714.60 88888.00 2023-07-14 19:35:59.000 195 21617.47 317.59 42714.56 88888.00 2023-07-14 19:36:00.000 195 21617.47 317.51 42714.50 47860.48 2023-07-14 19:36:01.000 195 21617.44 317.43 42714.47 88888.00 2023-07-14 19:36:02.000 195 21617.43 317.38 42714.49 88888.00 2023-07-14 19:36:03.000 195 21617.46 317.36 42714.54 88888.00 2023-07-14 19:36:04.000 195 21617.52 317.37 42714.56 88888.00 2023-07-14 19:36:05.000 195 21617.56 317.38 42714.54 47860.31 2023-07-14 19:36:06.000 195 21617.56 317.35 42714.52 88888.00 2023-07-14 19:36:07.000 195 21617.56 317.32 42714.51 88888.00 2023-07-14 19:36:08.000 195 21617.57 317.27 42714.47 88888.00 2023-07-14 19:36:09.000 195 21617.54 317.22 42714.43 88888.00 2023-07-14 19:36:10.000 195 21617.53 317.20 42714.39 47860.25 2023-07-14 19:36:11.000 195 21617.59 317.21 42714.38 88888.00 2023-07-14 19:36:12.000 195 21617.64 317.20 42714.35 88888.00 2023-07-14 19:36:13.000 195 21617.64 317.17 42714.31 88888.00 2023-07-14 19:36:14.000 195 21617.65 317.14 42714.25 88888.00 2023-07-14 19:36:15.000 195 21617.65 317.12 42714.23 47860.11 2023-07-14 19:36:16.000 195 21617.62 317.10 42714.21 88888.00 2023-07-14 19:36:17.000 195 21617.59 317.06 42714.17 88888.00 2023-07-14 19:36:18.000 195 21617.58 317.02 42714.10 88888.00 2023-07-14 19:36:19.000 195 21617.57 316.97 42714.02 88888.00 2023-07-14 19:36:20.000 195 21617.59 316.94 42714.02 99999.00 2023-07-14 19:36:21.000 195 21617.61 316.96 42714.10 99999.00 2023-07-14 19:36:22.000 195 21617.64 316.95 42714.16 99999.00 2023-07-14 19:36:23.000 195 21617.66 316.91 42714.16 99999.00 2023-07-14 19:36:24.000 195 21617.68 316.86 42714.09 99999.00 2023-07-14 19:36:25.000 195 21617.67 316.84 42713.98 47860.03 2023-07-14 19:36:26.000 195 21617.63 316.84 42713.89 88888.00 2023-07-14 19:36:27.000 195 21617.63 316.87 42713.88 88888.00 2023-07-14 19:36:28.000 195 21617.67 316.92 42713.89 88888.00 2023-07-14 19:36:29.000 195 21617.64 316.91 42713.89 88888.00 2023-07-14 19:36:30.000 195 21617.60 316.85 42713.89 47859.90 2023-07-14 19:36:31.000 195 21617.64 316.84 42713.90 88888.00 2023-07-14 19:36:32.000 195 21617.69 316.82 42713.93 88888.00 2023-07-14 19:36:33.000 195 21617.71 316.72 42713.88 88888.00 2023-07-14 19:36:34.000 195 21617.72 316.57 42713.79 88888.00 2023-07-14 19:36:35.000 195 21617.72 316.46 42713.74 47859.85 2023-07-14 19:36:36.000 195 21617.69 316.45 42713.77 88888.00 2023-07-14 19:36:37.000 195 21617.70 316.52 42713.80 88888.00 2023-07-14 19:36:38.000 195 21617.73 316.59 42713.77 88888.00 2023-07-14 19:36:39.000 195 21617.74 316.61 42713.70 88888.00 2023-07-14 19:36:40.000 195 21617.78 316.56 42713.67 47859.76 2023-07-14 19:36:41.000 195 21617.83 316.50 42713.67 88888.00 2023-07-14 19:36:42.000 195 21617.85 316.48 42713.64 88888.00 2023-07-14 19:36:43.000 195 21617.84 316.49 42713.62 88888.00 2023-07-14 19:36:44.000 195 21617.88 316.47 42713.63 88888.00 2023-07-14 19:36:45.000 195 21617.93 316.43 42713.66 47859.86 2023-07-14 19:36:46.000 195 21617.92 316.43 42713.66 88888.00 2023-07-14 19:36:47.000 195 21617.90 316.45 42713.63 88888.00 2023-07-14 19:36:48.000 195 21617.93 316.44 42713.62 88888.00 2023-07-14 19:36:49.000 195 21617.99 316.42 42713.60 88888.00 2023-07-14 19:36:50.000 195 21618.04 316.35 42713.54 47859.70 2023-07-14 19:36:51.000 195 21618.07 316.26 42713.48 88888.00 2023-07-14 19:36:52.000 195 21618.08 316.21 42713.44 88888.00 2023-07-14 19:36:53.000 195 21618.08 316.22 42713.44 88888.00 2023-07-14 19:36:54.000 195 21618.10 316.23 42713.47 88888.00 2023-07-14 19:36:55.000 195 21618.12 316.20 42713.51 47859.67 2023-07-14 19:36:56.000 195 21618.11 316.15 42713.52 88888.00 2023-07-14 19:36:57.000 195 21618.09 316.12 42713.46 88888.00 2023-07-14 19:36:58.000 195 21618.10 316.11 42713.39 88888.00 2023-07-14 19:36:59.000 195 21618.12 316.10 42713.37 88888.00 2023-07-14 19:37:00.000 195 21618.13 316.10 42713.37 47859.66 2023-07-14 19:37:01.000 195 21618.13 316.09 42713.31 88888.00 2023-07-14 19:37:02.000 195 21618.11 316.06 42713.24 88888.00 2023-07-14 19:37:03.000 195 21618.12 316.06 42713.28 88888.00 2023-07-14 19:37:04.000 195 21618.18 316.09 42713.36 88888.00 2023-07-14 19:37:05.000 195 21618.19 316.07 42713.35 47859.56 2023-07-14 19:37:06.000 195 21618.12 316.02 42713.26 88888.00 2023-07-14 19:37:07.000 195 21618.05 315.96 42713.20 88888.00 2023-07-14 19:37:08.000 195 21618.05 315.92 42713.20 88888.00 2023-07-14 19:37:09.000 195 21618.12 315.91 42713.22 88888.00 2023-07-14 19:37:10.000 195 21618.15 315.89 42713.21 99999.00 2023-07-14 19:37:11.000 195 21618.14 315.87 42713.21 99999.00 2023-07-14 19:37:12.000 195 21618.14 315.88 42713.24 99999.00 2023-07-14 19:37:13.000 195 21618.15 315.89 42713.25 99999.00 2023-07-14 19:37:14.000 195 21618.13 315.85 42713.24 99999.00 2023-07-14 19:37:15.000 195 21618.08 315.76 42713.19 47859.54 2023-07-14 19:37:16.000 195 21618.06 315.69 42713.13 88888.00 2023-07-14 19:37:17.000 195 21618.05 315.66 42713.10 88888.00 2023-07-14 19:37:18.000 195 21618.03 315.68 42713.11 88888.00 2023-07-14 19:37:19.000 195 21618.03 315.70 42713.14 88888.00 2023-07-14 19:37:20.000 195 21618.03 315.72 42713.14 47859.45 2023-07-14 19:37:21.000 195 21618.03 315.72 42713.15 88888.00 2023-07-14 19:37:22.000 195 21618.05 315.68 42713.14 88888.00 2023-07-14 19:37:23.000 195 21618.02 315.59 42713.09 88888.00 2023-07-14 19:37:24.000 195 21617.95 315.50 42713.04 88888.00 2023-07-14 19:37:25.000 195 21617.94 315.48 42713.07 47859.34 2023-07-14 19:37:26.000 195 21618.00 315.51 42713.11 88888.00 2023-07-14 19:37:27.000 195 21618.03 315.51 42713.08 88888.00 2023-07-14 19:37:28.000 195 21618.04 315.50 42713.04 88888.00 2023-07-14 19:37:29.000 195 21618.04 315.52 42713.05 88888.00 2023-07-14 19:37:30.000 195 21618.03 315.52 42713.02 47859.21 2023-07-14 19:37:31.000 195 21617.98 315.46 42712.98 88888.00 2023-07-14 19:37:32.000 195 21617.88 315.41 42712.97 88888.00 2023-07-14 19:37:33.000 195 21617.84 315.42 42712.96 88888.00 2023-07-14 19:37:34.000 195 21617.91 315.46 42712.91 88888.00 2023-07-14 19:37:35.000 195 21617.99 315.45 42712.89 99999.00 2023-07-14 19:37:36.000 195 21618.06 315.37 42712.91 99999.00 2023-07-14 19:37:37.000 195 21618.12 315.30 42712.94 99999.00 2023-07-14 19:37:38.000 195 21618.15 315.28 42712.93 99999.00 2023-07-14 19:37:39.000 195 21618.11 315.26 42712.89 99999.00 2023-07-14 19:37:40.000 195 21618.05 315.22 42712.87 47859.19 2023-07-14 19:37:41.000 195 21618.01 315.18 42712.86 88888.00 2023-07-14 19:37:42.000 195 21618.05 315.17 42712.87 88888.00 2023-07-14 19:37:43.000 195 21618.13 315.21 42712.88 88888.00 2023-07-14 19:37:44.000 195 21618.14 315.25 42712.86 88888.00 2023-07-14 19:37:45.000 195 21618.08 315.25 42712.82 47859.17 2023-07-14 19:37:46.000 195 21618.08 315.23 42712.82 88888.00 2023-07-14 19:37:47.000 195 21618.15 315.21 42712.85 88888.00 2023-07-14 19:37:48.000 195 21618.20 315.19 42712.82 88888.00 2023-07-14 19:37:49.000 195 21618.19 315.14 42712.74 88888.00 2023-07-14 19:37:50.000 195 21618.17 315.06 42712.68 47859.16 2023-07-14 19:37:51.000 195 21618.15 315.01 42712.66 88888.00 2023-07-14 19:37:52.000 195 21618.15 315.00 42712.68 88888.00 2023-07-14 19:37:53.000 195 21618.15 314.99 42712.72 88888.00 2023-07-14 19:37:54.000 195 21618.20 314.95 42712.73 88888.00 2023-07-14 19:37:55.000 195 21618.24 314.92 42712.71 47859.15 2023-07-14 19:37:56.000 195 21618.24 314.89 42712.66 88888.00 2023-07-14 19:37:57.000 195 21618.24 314.85 42712.61 88888.00 2023-07-14 19:37:58.000 195 21618.29 314.83 42712.59 88888.00 2023-07-14 19:37:59.000 195 21618.34 314.85 42712.61 88888.00 2023-07-14 19:38:00.000 195 21618.32 314.83 42712.61 47859.07 2023-07-14 19:38:01.000 195 21618.27 314.82 42712.57 88888.00 2023-07-14 19:38:02.000 195 21618.27 314.85 42712.56 88888.00 2023-07-14 19:38:03.000 195 21618.31 314.86 42712.56 88888.00 2023-07-14 19:38:04.000 195 21618.35 314.81 42712.57 88888.00 2023-07-14 19:38:05.000 195 21618.38 314.75 42712.57 47859.06 2023-07-14 19:38:06.000 195 21618.36 314.68 42712.55 88888.00 2023-07-14 19:38:07.000 195 21618.32 314.63 42712.52 88888.00 2023-07-14 19:38:08.000 195 21618.36 314.63 42712.50 88888.00 2023-07-14 19:38:09.000 195 21618.46 314.68 42712.53 88888.00 2023-07-14 19:38:10.000 195 21618.49 314.69 42712.54 47858.98 2023-07-14 19:38:11.000 195 21618.43 314.70 42712.50 88888.00 2023-07-14 19:38:12.000 195 21618.39 314.70 42712.46 88888.00 2023-07-14 19:38:13.000 195 21618.40 314.69 42712.46 88888.00 2023-07-14 19:38:14.000 195 21618.40 314.67 42712.46 88888.00 2023-07-14 19:38:15.000 195 21618.35 314.68 42712.43 47858.88 2023-07-14 19:38:16.000 195 21618.31 314.71 42712.41 88888.00 2023-07-14 19:38:17.000 195 21618.32 314.75 42712.44 88888.00 2023-07-14 19:38:18.000 195 21618.34 314.75 42712.47 88888.00 2023-07-14 19:38:19.000 195 21618.34 314.73 42712.46 88888.00 2023-07-14 19:38:20.000 195 21618.34 314.70 42712.46 47858.81 2023-07-14 19:38:21.000 195 21618.31 314.67 42712.44 88888.00 2023-07-14 19:38:22.000 195 21618.24 314.65 42712.38 88888.00 2023-07-14 19:38:23.000 195 21618.17 314.66 42712.33 88888.00 2023-07-14 19:38:24.000 195 21618.19 314.68 42712.35 88888.00 2023-07-14 19:38:25.000 195 21618.23 314.68 42712.38 47858.92 2023-07-14 19:38:26.000 195 21618.23 314.65 42712.36 88888.00 2023-07-14 19:38:27.000 195 21618.19 314.62 42712.31 88888.00 2023-07-14 19:38:28.000 195 21618.18 314.61 42712.26 88888.00 2023-07-14 19:38:29.000 195 21618.16 314.63 42712.21 88888.00 2023-07-14 19:38:30.000 195 21618.18 314.62 42712.17 47858.77 2023-07-14 19:38:31.000 195 21618.21 314.58 42712.18 88888.00 2023-07-14 19:38:32.000 195 21618.21 314.53 42712.19 88888.00 2023-07-14 19:38:33.000 195 21618.19 314.52 42712.21 88888.00 2023-07-14 19:38:34.000 195 21618.15 314.54 42712.29 88888.00 2023-07-14 19:38:35.000 195 21618.11 314.54 42712.32 47858.58 2023-07-14 19:38:36.000 195 21618.12 314.46 42712.28 88888.00 2023-07-14 19:38:37.000 195 21618.14 314.39 42712.23 88888.00 2023-07-14 19:38:38.000 195 21618.15 314.38 42712.21 88888.00 2023-07-14 19:38:39.000 195 21618.16 314.39 42712.21 88888.00 2023-07-14 19:38:40.000 195 21618.16 314.33 42712.20 99999.00 2023-07-14 19:38:41.000 195 21618.15 314.24 42712.22 99999.00 2023-07-14 19:38:42.000 195 21618.13 314.19 42712.30 99999.00 2023-07-14 19:38:43.000 195 21618.14 314.20 42712.35 99999.00 2023-07-14 19:38:44.000 195 21618.16 314.20 42712.31 99999.00 2023-07-14 19:38:45.000 195 21618.11 314.19 42712.24 47858.49 2023-07-14 19:38:46.000 195 21618.02 314.16 42712.21 88888.00 2023-07-14 19:38:47.000 195 21618.03 314.14 42712.19 88888.00 2023-07-14 19:38:48.000 195 21618.09 314.13 42712.16 88888.00 2023-07-14 19:38:49.000 195 21618.09 314.16 42712.14 88888.00 2023-07-14 19:38:50.000 195 21618.10 314.19 42712.15 47858.42 2023-07-14 19:38:51.000 195 21618.15 314.17 42712.16 88888.00 2023-07-14 19:38:52.000 195 21618.14 314.13 42712.19 88888.00 2023-07-14 19:38:53.000 195 21618.10 314.06 42712.18 88888.00 2023-07-14 19:38:54.000 195 21618.09 314.00 42712.11 88888.00 2023-07-14 19:38:55.000 195 21618.08 313.99 42712.04 47858.43 2023-07-14 19:38:56.000 195 21618.03 314.01 42712.06 88888.00 2023-07-14 19:38:57.000 195 21617.94 314.02 42712.09 88888.00 2023-07-14 19:38:58.000 195 21617.92 314.03 42712.06 88888.00 2023-07-14 19:38:59.000 195 21617.98 313.98 42712.03 88888.00 2023-07-14 19:39:00.000 195 21618.02 313.90 42712.01 47858.26 2023-07-14 19:39:01.000 195 21617.99 313.80 42711.96 88888.00 2023-07-14 19:39:02.000 195 21617.97 313.73 42711.90 88888.00 2023-07-14 19:39:03.000 195 21617.99 313.69 42711.88 88888.00 2023-07-14 19:39:04.000 195 21618.02 313.70 42711.91 88888.00 2023-07-14 19:39:05.000 195 21618.06 313.70 42711.93 99999.00 2023-07-14 19:39:06.000 195 21618.04 313.69 42711.88 99999.00 2023-07-14 19:39:07.000 195 21617.98 313.66 42711.81 99999.00 2023-07-14 19:39:08.000 195 21617.98 313.66 42711.77 99999.00 2023-07-14 19:39:09.000 195 21618.07 313.68 42711.79 99999.00 2023-07-14 19:39:10.000 195 21618.13 313.65 42711.79 47858.13 2023-07-14 19:39:11.000 195 21618.09 313.55 42711.73 88888.00 2023-07-14 19:39:12.000 195 21618.03 313.45 42711.65 88888.00 2023-07-14 19:39:13.000 195 21618.03 313.41 42711.57 88888.00 2023-07-14 19:39:14.000 195 21618.05 313.40 42711.49 88888.00 2023-07-14 19:39:15.000 195 21618.04 313.38 42711.46 47857.99 2023-07-14 19:39:16.000 195 21618.03 313.37 42711.50 88888.00 2023-07-14 19:39:17.000 195 21618.03 313.37 42711.53 88888.00 2023-07-14 19:39:18.000 195 21617.99 313.33 42711.49 88888.00 2023-07-14 19:39:19.000 195 21617.90 313.29 42711.44 88888.00 2023-07-14 19:39:20.000 195 21617.84 313.27 42711.43 47857.90 2023-07-14 19:39:21.000 195 21617.84 313.25 42711.43 88888.00 2023-07-14 19:39:22.000 195 21617.86 313.25 42711.40 88888.00 2023-07-14 19:39:23.000 195 21617.88 313.25 42711.40 88888.00 2023-07-14 19:39:24.000 195 21617.88 313.22 42711.46 88888.00 2023-07-14 19:39:25.000 195 21617.86 313.16 42711.50 47857.87 2023-07-14 19:39:26.000 195 21617.85 313.14 42711.50 88888.00 2023-07-14 19:39:27.000 195 21617.83 313.14 42711.45 88888.00 2023-07-14 19:39:28.000 195 21617.81 313.12 42711.43 88888.00 2023-07-14 19:39:29.000 195 21617.81 313.12 42711.46 88888.00 2023-07-14 19:39:30.000 195 21617.80 313.12 42711.50 47857.76 2023-07-14 19:39:31.000 195 21617.76 313.09 42711.50 88888.00 2023-07-14 19:39:32.000 195 21617.71 313.07 42711.50 88888.00 2023-07-14 19:39:33.000 195 21617.64 313.05 42711.50 88888.00 2023-07-14 19:39:34.000 195 21617.62 313.03 42711.50 88888.00 2023-07-14 19:39:35.000 195 21617.68 313.04 42711.48 47857.67 2023-07-14 19:39:36.000 195 21617.73 313.06 42711.44 88888.00 2023-07-14 19:39:37.000 195 21617.67 313.03 42711.43 88888.00 2023-07-14 19:39:38.000 195 21617.57 312.98 42711.44 88888.00 2023-07-14 19:39:39.000 195 21617.52 312.97 42711.44 88888.00 2023-07-14 19:39:40.000 195 21617.48 313.00 42711.45 47857.61 2023-07-14 19:39:41.000 195 21617.41 313.01 42711.46 88888.00 2023-07-14 19:39:42.000 195 21617.43 312.99 42711.44 88888.00 2023-07-14 19:39:43.000 195 21617.50 312.97 42711.41 88888.00 2023-07-14 19:39:44.000 195 21617.48 312.95 42711.41 88888.00 2023-07-14 19:39:45.000 195 21617.41 312.91 42711.39 47857.68 2023-07-14 19:39:46.000 195 21617.42 312.89 42711.38 88888.00 2023-07-14 19:39:47.000 195 21617.47 312.94 42711.37 88888.00 2023-07-14 19:39:48.000 195 21617.48 312.99 42711.37 88888.00 2023-07-14 19:39:49.000 195 21617.47 312.99 42711.39 88888.00 2023-07-14 19:39:50.000 195 21617.43 312.95 42711.45 47857.53 2023-07-14 19:39:51.000 195 21617.39 312.92 42711.48 88888.00 2023-07-14 19:39:52.000 195 21617.35 312.92 42711.43 88888.00 2023-07-14 19:39:53.000 195 21617.29 312.93 42711.34 88888.00 2023-07-14 19:39:54.000 195 21617.23 312.92 42711.30 88888.00 2023-07-14 19:39:55.000 195 21617.19 312.90 42711.29 99999.00 2023-07-14 19:39:56.000 195 21617.16 312.86 42711.28 99999.00 2023-07-14 19:39:57.000 195 21617.14 312.84 42711.26 99999.00 2023-07-14 19:39:58.000 195 21617.14 312.81 42711.27 99999.00 2023-07-14 19:39:59.000 195 21617.15 312.77 42711.29 99999.00 2023-07-14 19:40:00.000 195 21617.14 312.76 42711.31 47857.53 2023-07-14 19:40:01.000 195 21617.14 312.74 42711.32 88888.00 2023-07-14 19:40:02.000 195 21617.15 312.73 42711.31 88888.00 2023-07-14 19:40:03.000 195 21617.17 312.72 42711.27 88888.00 2023-07-14 19:40:04.000 195 21617.18 312.68 42711.27 88888.00 2023-07-14 19:40:05.000 195 21617.16 312.62 42711.28 47857.33 2023-07-14 19:40:06.000 195 21617.15 312.60 42711.27 88888.00 2023-07-14 19:40:07.000 195 21617.15 312.64 42711.28 88888.00 2023-07-14 19:40:08.000 195 21617.15 312.69 42711.32 88888.00 2023-07-14 19:40:09.000 195 21617.10 312.69 42711.31 88888.00 2023-07-14 19:40:10.000 195 21617.05 312.63 42711.25 47857.41 2023-07-14 19:40:11.000 195 21617.03 312.58 42711.25 88888.00 2023-07-14 19:40:12.000 195 21617.04 312.56 42711.27 88888.00 2023-07-14 19:40:13.000 195 21617.03 312.54 42711.29 88888.00 2023-07-14 19:40:14.000 195 21616.98 312.53 42711.29 88888.00 2023-07-14 19:40:15.000 195 21616.94 312.57 42711.29 99999.00 2023-07-14 19:40:16.000 195 21616.97 312.61 42711.26 99999.00 2023-07-14 19:40:17.000 195 21617.03 312.61 42711.22 99999.00 2023-07-14 19:40:18.000 195 21617.04 312.59 42711.22 99999.00 2023-07-14 19:40:19.000 195 21617.00 312.56 42711.26 99999.00 2023-07-14 19:40:20.000 195 21616.96 312.52 42711.24 47857.22 2023-07-14 19:40:21.000 195 21616.92 312.48 42711.18 88888.00 2023-07-14 19:40:22.000 195 21616.88 312.42 42711.14 88888.00 2023-07-14 19:40:23.000 195 21616.87 312.33 42711.15 88888.00 2023-07-14 19:40:24.000 195 21616.89 312.28 42711.17 88888.00 2023-07-14 19:40:25.000 195 21616.91 312.27 42711.14 47857.14 2023-07-14 19:40:26.000 195 21616.90 312.31 42711.11 88888.00 2023-07-14 19:40:27.000 195 21616.92 312.34 42711.13 88888.00 2023-07-14 19:40:28.000 195 21616.94 312.34 42711.17 88888.00 2023-07-14 19:40:29.000 195 21616.94 312.29 42711.19 88888.00 2023-07-14 19:40:30.000 195 21616.91 312.24 42711.18 47857.09 2023-07-14 19:40:31.000 195 21616.87 312.23 42711.15 88888.00 2023-07-14 19:40:32.000 195 21616.82 312.25 42711.12 88888.00 2023-07-14 19:40:33.000 195 21616.76 312.21 42711.12 88888.00 2023-07-14 19:40:34.000 195 21616.70 312.15 42711.11 88888.00 2023-07-14 19:40:35.000 195 21616.65 312.13 42711.10 47856.85 2023-07-14 19:40:36.000 195 21616.62 312.16 42711.11 88888.00 2023-07-14 19:40:37.000 195 21616.62 312.19 42711.11 88888.00 2023-07-14 19:40:38.000 195 21616.57 312.21 42711.10 88888.00 2023-07-14 19:40:39.000 195 21616.49 312.20 42711.14 88888.00 2023-07-14 19:40:40.000 195 21616.47 312.17 42711.23 47856.84 2023-07-14 19:40:41.000 195 21616.46 312.15 42711.21 88888.00 2023-07-14 19:40:42.000 195 21616.40 312.14 42711.11 88888.00 2023-07-14 19:40:43.000 195 21616.32 312.16 42711.06 88888.00 2023-07-14 19:40:44.000 195 21616.28 312.14 42711.10 88888.00 2023-07-14 19:40:45.000 195 21616.26 312.07 42711.10 99999.00 2023-07-14 19:40:46.000 195 21616.24 311.99 42711.06 99999.00 2023-07-14 19:40:47.000 195 21616.20 311.95 42711.03 99999.00 2023-07-14 19:40:48.000 195 21616.16 311.94 42711.04 99999.00 2023-07-14 19:40:49.000 195 21616.11 311.91 42711.07 99999.00 2023-07-14 19:40:50.000 195 21616.05 311.87 42711.12 47856.56 2023-07-14 19:40:51.000 195 21615.97 311.90 42711.10 88888.00 2023-07-14 19:40:52.000 195 21615.89 311.97 42711.03 88888.00 2023-07-14 19:40:53.000 195 21615.80 311.97 42711.00 88888.00 2023-07-14 19:40:54.000 195 21615.74 311.92 42711.02 88888.00 2023-07-14 19:40:55.000 195 21615.72 311.89 42711.03 47856.44 2023-07-14 19:40:56.000 195 21615.69 311.85 42711.04 88888.00 2023-07-14 19:40:57.000 195 21615.69 311.82 42711.07 88888.00 2023-07-14 19:40:58.000 195 21615.68 311.83 42711.11 88888.00 2023-07-14 19:40:59.000 195 21615.59 311.86 42711.06 88888.00 2023-07-14 19:41:00.000 195 21615.48 311.85 42711.00 47856.40 2023-07-14 19:41:01.000 195 21615.44 311.84 42711.00 88888.00 2023-07-14 19:41:02.000 195 21615.41 311.83 42711.01 88888.00 2023-07-14 19:41:03.000 195 21615.35 311.80 42710.98 88888.00 2023-07-14 19:41:04.000 195 21615.27 311.74 42710.98 88888.00 2023-07-14 19:41:05.000 195 21615.26 311.74 42711.06 47856.28 2023-07-14 19:41:06.000 195 21615.31 311.80 42711.09 88888.00 2023-07-14 19:41:07.000 195 21615.31 311.80 42711.01 88888.00 2023-07-14 19:41:08.000 195 21615.25 311.77 42710.94 88888.00 2023-07-14 19:41:09.000 195 21615.22 311.75 42710.93 88888.00 2023-07-14 19:41:10.000 195 21615.23 311.72 42710.96 47856.23 2023-07-14 19:41:11.000 195 21615.19 311.68 42711.02 88888.00 2023-07-14 19:41:12.000 195 21615.10 311.67 42711.07 88888.00 2023-07-14 19:41:13.000 195 21615.06 311.68 42711.11 88888.00 2023-07-14 19:41:14.000 195 21615.04 311.67 42711.11 88888.00 2023-07-14 19:41:15.000 195 21614.98 311.66 42711.11 47856.16 2023-07-14 19:41:16.000 195 21614.92 311.70 42711.10 88888.00 2023-07-14 19:41:17.000 195 21614.88 311.77 42711.07 88888.00 2023-07-14 19:41:18.000 195 21614.84 311.82 42711.05 88888.00 2023-07-14 19:41:19.000 195 21614.84 311.84 42711.04 88888.00 2023-07-14 19:41:20.000 195 21614.81 311.81 42711.01 47856.17 2023-07-14 19:41:21.000 195 21614.74 311.75 42710.94 88888.00 2023-07-14 19:41:22.000 195 21614.71 311.70 42710.93 88888.00 2023-07-14 19:41:23.000 195 21614.68 311.70 42710.95 88888.00 2023-07-14 19:41:24.000 195 21614.63 311.72 42710.97 88888.00 2023-07-14 19:41:25.000 195 21614.59 311.72 42710.99 47856.14 2023-07-14 19:41:26.000 195 21614.57 311.72 42711.02 88888.00 2023-07-14 19:41:27.000 195 21614.56 311.73 42711.04 88888.00 2023-07-14 19:41:28.000 195 21614.58 311.74 42711.10 88888.00 2023-07-14 19:41:29.000 195 21614.58 311.72 42711.14 88888.00 2023-07-14 19:41:30.000 195 21614.54 311.68 42711.17 47856.02 2023-07-14 19:41:31.000 195 21614.51 311.67 42711.18 88888.00 2023-07-14 19:41:32.000 195 21614.53 311.66 42711.19 88888.00 2023-07-14 19:41:33.000 195 21614.58 311.65 42711.20 88888.00 2023-07-14 19:41:34.000 195 21614.59 311.61 42711.21 88888.00 2023-07-14 19:41:35.000 195 21614.53 311.56 42711.17 47856.07 2023-07-14 19:41:36.000 195 21614.43 311.51 42711.10 88888.00 2023-07-14 19:41:37.000 195 21614.36 311.53 42711.07 88888.00 2023-07-14 19:41:38.000 195 21614.34 311.57 42711.11 88888.00 2023-07-14 19:41:39.000 195 21614.36 311.61 42711.13 88888.00 2023-07-14 19:41:40.000 195 21614.43 311.61 42711.11 47856.08 2023-07-14 19:41:41.000 195 21614.47 311.55 42711.09 88888.00 2023-07-14 19:41:42.000 195 21614.43 311.52 42711.06 88888.00 2023-07-14 19:41:43.000 195 21614.34 311.54 42711.06 88888.00 2023-07-14 19:41:44.000 195 21614.25 311.54 42711.09 88888.00 2023-07-14 19:41:45.000 195 21614.20 311.50 42711.12 47856.03 2023-07-14 19:41:46.000 195 21614.20 311.50 42711.18 88888.00 2023-07-14 19:41:47.000 195 21614.18 311.55 42711.21 88888.00 2023-07-14 19:41:48.000 195 21614.12 311.58 42711.21 88888.00 2023-07-14 19:41:49.000 195 21614.08 311.58 42711.18 88888.00 2023-07-14 19:41:50.000 195 21614.07 311.56 42711.15 47855.95 2023-07-14 19:41:51.000 195 21614.02 311.53 42711.14 88888.00 2023-07-14 19:41:52.000 195 21613.94 311.51 42711.18 88888.00 2023-07-14 19:41:53.000 195 21613.88 311.52 42711.23 88888.00 2023-07-14 19:41:54.000 195 21613.85 311.51 42711.26 88888.00 2023-07-14 19:41:55.000 195 21613.87 311.50 42711.24 47855.86 2023-07-14 19:41:56.000 195 21613.91 311.49 42711.25 88888.00 2023-07-14 19:41:57.000 195 21613.97 311.48 42711.31 88888.00 2023-07-14 19:41:58.000 195 21613.97 311.47 42711.33 88888.00 2023-07-14 19:41:59.000 195 21613.89 311.48 42711.28 88888.00 2023-07-14 19:42:00.000 195 21613.83 311.51 42711.26 47855.91 2023-07-14 19:42:01.000 195 21613.85 311.56 42711.32 88888.00 2023-07-14 19:42:02.000 195 21613.85 311.61 42711.36 88888.00 2023-07-14 19:42:03.000 195 21613.82 311.62 42711.34 88888.00 2023-07-14 19:42:04.000 195 21613.76 311.59 42711.32 88888.00 2023-07-14 19:42:05.000 195 21613.67 311.59 42711.33 47855.82 2023-07-14 19:42:06.000 195 21613.62 311.67 42711.35 88888.00 2023-07-14 19:42:07.000 195 21613.62 311.74 42711.36 88888.00 2023-07-14 19:42:08.000 195 21613.60 311.71 42711.35 88888.00 2023-07-14 19:42:09.000 195 21613.54 311.66 42711.33 88888.00 2023-07-14 19:42:10.000 195 21613.51 311.65 42711.30 47855.74 2023-07-14 19:42:11.000 195 21613.50 311.62 42711.29 88888.00 2023-07-14 19:42:12.000 195 21613.48 311.56 42711.30 88888.00 2023-07-14 19:42:13.000 195 21613.41 311.54 42711.30 88888.00 2023-07-14 19:42:14.000 195 21613.35 311.55 42711.30 88888.00 2023-07-14 19:42:15.000 195 21613.33 311.57 42711.34 47855.71 2023-07-14 19:42:16.000 195 21613.31 311.58 42711.35 88888.00 2023-07-14 19:42:17.000 195 21613.25 311.58 42711.30 88888.00 2023-07-14 19:42:18.000 195 21613.20 311.59 42711.28 88888.00 2023-07-14 19:42:19.000 195 21613.18 311.61 42711.28 88888.00 2023-07-14 19:42:20.000 195 21613.20 311.61 42711.28 47855.72 2023-07-14 19:42:21.000 195 21613.18 311.64 42711.27 88888.00 2023-07-14 19:42:22.000 195 21613.15 311.69 42711.27 88888.00 2023-07-14 19:42:23.000 195 21613.18 311.69 42711.30 88888.00 2023-07-14 19:42:24.000 195 21613.25 311.63 42711.32 88888.00 2023-07-14 19:42:25.000 195 21613.26 311.61 42711.35 47855.63 2023-07-14 19:42:26.000 195 21613.17 311.66 42711.39 88888.00 2023-07-14 19:42:27.000 195 21613.06 311.74 42711.40 88888.00 2023-07-14 19:42:28.000 195 21612.99 311.77 42711.38 88888.00 2023-07-14 19:42:29.000 195 21612.97 311.75 42711.40 88888.00 2023-07-14 19:42:30.000 195 21613.00 311.72 42711.45 47855.82 2023-07-14 19:42:31.000 195 21613.05 311.72 42711.50 88888.00 2023-07-14 19:42:32.000 195 21613.10 311.78 42711.50 88888.00 2023-07-14 19:42:33.000 195 21613.10 311.85 42711.50 88888.00 2023-07-14 19:42:34.000 195 21613.03 311.85 42711.48 88888.00 2023-07-14 19:42:35.000 195 21612.97 311.82 42711.46 47855.78 2023-07-14 19:42:36.000 195 21612.97 311.80 42711.47 88888.00 2023-07-14 19:42:37.000 195 21612.92 311.82 42711.50 88888.00 2023-07-14 19:42:38.000 195 21612.83 311.83 42711.54 88888.00 2023-07-14 19:42:39.000 195 21612.75 311.81 42711.56 88888.00 2023-07-14 19:42:40.000 195 21612.75 311.81 42711.57 47855.68 2023-07-14 19:42:41.000 195 21612.82 311.84 42711.57 88888.00 2023-07-14 19:42:42.000 195 21612.83 311.87 42711.55 88888.00 2023-07-14 19:42:43.000 195 21612.79 311.88 42711.51 88888.00 2023-07-14 19:42:44.000 195 21612.76 311.88 42711.51 88888.00 2023-07-14 19:42:45.000 195 21612.74 311.92 42711.56 47855.71 2023-07-14 19:42:46.000 195 21612.75 312.00 42711.63 88888.00 2023-07-14 19:42:47.000 195 21612.77 312.06 42711.66 88888.00 2023-07-14 19:42:48.000 195 21612.76 312.08 42711.64 88888.00 2023-07-14 19:42:49.000 195 21612.72 312.10 42711.63 88888.00 2023-07-14 19:42:50.000 195 21612.65 312.10 42711.65 47855.82 2023-07-14 19:42:51.000 195 21612.57 312.12 42711.66 88888.00 2023-07-14 19:42:52.000 195 21612.51 312.13 42711.63 88888.00 2023-07-14 19:42:53.000 195 21612.49 312.14 42711.63 88888.00 2023-07-14 19:42:54.000 195 21612.48 312.15 42711.66 88888.00 2023-07-14 19:42:55.000 195 21612.44 312.18 42711.69 47855.65 2023-07-14 19:42:56.000 195 21612.43 312.18 42711.72 88888.00 2023-07-14 19:42:57.000 195 21612.48 312.16 42711.73 88888.00 2023-07-14 19:42:58.000 195 21612.54 312.11 42711.71 88888.00 2023-07-14 19:42:59.000 195 21612.57 312.09 42711.71 88888.00 2023-07-14 19:43:00.000 195 21612.56 312.11 42711.76 47855.72 2023-07-14 19:43:01.000 195 21612.53 312.15 42711.79 88888.00 2023-07-14 19:43:02.000 195 21612.52 312.18 42711.77 88888.00 2023-07-14 19:43:03.000 195 21612.53 312.21 42711.77 88888.00 2023-07-14 19:43:04.000 195 21612.53 312.27 42711.76 88888.00 2023-07-14 19:43:05.000 195 21612.55 312.30 42711.76 47855.74 2023-07-14 19:43:06.000 195 21612.61 312.32 42711.81 88888.00 2023-07-14 19:43:07.000 195 21612.61 312.33 42711.84 88888.00 2023-07-14 19:43:08.000 195 21612.52 312.32 42711.82 88888.00 2023-07-14 19:43:09.000 195 21612.45 312.33 42711.80 88888.00 2023-07-14 19:43:10.000 195 21612.47 312.39 42711.82 47855.78 2023-07-14 19:43:11.000 195 21612.50 312.44 42711.83 88888.00 2023-07-14 19:43:12.000 195 21612.49 312.42 42711.83 88888.00 2023-07-14 19:43:13.000 195 21612.49 312.39 42711.83 88888.00 2023-07-14 19:43:14.000 195 21612.50 312.41 42711.85 88888.00 2023-07-14 19:43:15.000 195 21612.47 312.44 42711.83 47855.77 2023-07-14 19:43:16.000 195 21612.45 312.44 42711.79 88888.00 2023-07-14 19:43:17.000 195 21612.51 312.41 42711.76 88888.00 2023-07-14 19:43:18.000 195 21612.58 312.40 42711.78 88888.00 2023-07-14 19:43:19.000 195 21612.56 312.41 42711.79 88888.00 2023-07-14 19:43:20.000 195 21612.50 312.41 42711.79 47855.85 2023-07-14 19:43:21.000 195 21612.47 312.38 42711.82 88888.00 2023-07-14 19:43:22.000 195 21612.49 312.35 42711.84 88888.00 2023-07-14 19:43:23.000 195 21612.48 312.39 42711.84 88888.00 2023-07-14 19:43:24.000 195 21612.43 312.47 42711.86 88888.00 2023-07-14 19:43:25.000 195 21612.36 312.51 42711.88 47855.77 2023-07-14 19:43:26.000 195 21612.32 312.49 42711.89 88888.00 2023-07-14 19:43:27.000 195 21612.32 312.44 42711.86 88888.00 2023-07-14 19:43:28.000 195 21612.33 312.42 42711.81 88888.00 2023-07-14 19:43:29.000 195 21612.35 312.45 42711.81 88888.00 2023-07-14 19:43:30.000 195 21612.37 312.46 42711.83 47855.62 2023-07-14 19:43:31.000 195 21612.35 312.46 42711.84 88888.00 2023-07-14 19:43:32.000 195 21612.31 312.47 42711.83 88888.00 2023-07-14 19:43:33.000 195 21612.23 312.48 42711.81 88888.00 2023-07-14 19:43:34.000 195 21612.19 312.49 42711.81 88888.00 2023-07-14 19:43:35.000 195 21612.18 312.47 42711.80 47855.63 2023-07-14 19:43:36.000 195 21612.15 312.46 42711.79 88888.00 2023-07-14 19:43:37.000 195 21612.11 312.49 42711.77 88888.00 2023-07-14 19:43:38.000 195 21612.13 312.52 42711.76 88888.00 2023-07-14 19:43:39.000 195 21612.18 312.53 42711.77 88888.00 2023-07-14 19:43:40.000 195 21612.18 312.54 42711.83 47855.56 2023-07-14 19:43:41.000 195 21612.12 312.54 42711.89 88888.00 2023-07-14 19:43:42.000 195 21612.06 312.55 42711.90 88888.00 2023-07-14 19:43:43.000 195 21612.02 312.56 42711.86 88888.00 2023-07-14 19:43:44.000 195 21611.97 312.53 42711.81 88888.00 2023-07-14 19:43:45.000 195 21611.90 312.49 42711.79 47855.53 2023-07-14 19:43:46.000 195 21611.88 312.47 42711.79 88888.00 2023-07-14 19:43:47.000 195 21611.91 312.47 42711.77 88888.00 2023-07-14 19:43:48.000 195 21611.92 312.48 42711.77 88888.00 2023-07-14 19:43:49.000 195 21611.92 312.50 42711.76 88888.00 2023-07-14 19:43:50.000 195 21611.90 312.48 42711.76 47855.55 2023-07-14 19:43:51.000 195 21611.88 312.41 42711.75 88888.00 2023-07-14 19:43:52.000 195 21611.88 312.35 42711.73 88888.00 2023-07-14 19:43:53.000 195 21611.90 312.32 42711.71 88888.00 2023-07-14 19:43:54.000 195 21611.93 312.30 42711.74 88888.00 2023-07-14 19:43:55.000 195 21611.97 312.28 42711.78 47855.53 2023-07-14 19:43:56.000 195 21612.01 312.27 42711.81 88888.00 2023-07-14 19:43:57.000 195 21612.01 312.28 42711.82 88888.00 2023-07-14 19:43:58.000 195 21611.99 312.27 42711.81 88888.00 2023-07-14 19:43:59.000 195 21611.98 312.27 42711.78 88888.00 2023-07-14 19:44:00.000 195 21611.97 312.31 42711.76 47855.42 2023-07-14 19:44:01.000 195 21611.90 312.35 42711.71 88888.00 2023-07-14 19:44:02.000 195 21611.80 312.35 42711.65 88888.00 2023-07-14 19:44:03.000 195 21611.76 312.31 42711.61 88888.00 2023-07-14 19:44:04.000 195 21611.82 312.26 42711.59 88888.00 2023-07-14 19:44:05.000 195 21611.86 312.21 42711.59 47855.42 2023-07-14 19:44:06.000 195 21611.89 312.15 42711.56 88888.00 2023-07-14 19:44:07.000 195 21611.92 312.09 42711.51 88888.00 2023-07-14 19:44:08.000 195 21611.92 312.07 42711.50 88888.00 2023-07-14 19:44:09.000 195 21611.89 312.09 42711.55 88888.00 2023-07-14 19:44:10.000 195 21611.85 312.11 42711.57 47855.37 2023-07-14 19:44:11.000 195 21611.83 312.14 42711.59 88888.00 2023-07-14 19:44:12.000 195 21611.82 312.16 42711.60 88888.00 2023-07-14 19:44:13.000 195 21611.80 312.18 42711.61 88888.00 2023-07-14 19:44:14.000 195 21611.75 312.22 42711.60 88888.00 2023-07-14 19:44:15.000 195 21611.67 312.27 42711.59 47855.33 2023-07-14 19:44:16.000 195 21611.57 312.28 42711.56 88888.00 2023-07-14 19:44:17.000 195 21611.51 312.25 42711.51 88888.00 2023-07-14 19:44:18.000 195 21611.49 312.25 42711.49 88888.00 2023-07-14 19:44:19.000 195 21611.46 312.28 42711.49 88888.00 2023-07-14 19:44:20.000 195 21611.44 312.29 42711.52 99999.00 2023-07-14 19:44:21.000 195 21611.47 312.29 42711.52 99999.00 2023-07-14 19:44:22.000 195 21611.47 312.31 42711.52 99999.00 2023-07-14 19:44:23.000 195 21611.43 312.28 42711.56 99999.00 2023-07-14 19:44:24.000 195 21611.42 312.21 42711.62 99999.00 2023-07-14 19:44:25.000 195 21611.47 312.19 42711.64 47855.27 2023-07-14 19:44:26.000 195 21611.45 312.20 42711.62 88888.00 2023-07-14 19:44:27.000 195 21611.32 312.24 42711.57 88888.00 2023-07-14 19:44:28.000 195 21611.20 312.30 42711.55 88888.00 2023-07-14 19:44:29.000 195 21611.18 312.34 42711.57 88888.00 2023-07-14 19:44:30.000 195 21611.17 312.33 42711.62 47855.13 2023-07-14 19:44:31.000 195 21611.13 312.31 42711.66 88888.00 2023-07-14 19:44:32.000 195 21611.10 312.33 42711.66 88888.00 2023-07-14 19:44:33.000 195 21611.07 312.34 42711.61 88888.00 2023-07-14 19:44:34.000 195 21611.04 312.34 42711.57 88888.00 2023-07-14 19:44:35.000 195 21611.01 312.37 42711.57 47854.94 2023-07-14 19:44:36.000 195 21610.97 312.44 42711.61 88888.00 2023-07-14 19:44:37.000 195 21610.91 312.46 42711.65 88888.00 2023-07-14 19:44:38.000 195 21610.85 312.42 42711.70 88888.00 2023-07-14 19:44:39.000 195 21610.78 312.40 42711.75 88888.00 2023-07-14 19:44:40.000 195 21610.68 312.41 42711.77 47854.92 2023-07-14 19:44:41.000 195 21610.62 312.42 42711.79 88888.00 2023-07-14 19:44:42.000 195 21610.61 312.41 42711.81 88888.00 2023-07-14 19:44:43.000 195 21610.62 312.38 42711.82 88888.00 2023-07-14 19:44:44.000 195 21610.60 312.40 42711.83 88888.00 2023-07-14 19:44:45.000 195 21610.55 312.45 42711.83 47854.83 2023-07-14 19:44:46.000 195 21610.44 312.44 42711.80 88888.00 2023-07-14 19:44:47.000 195 21610.35 312.39 42711.76 88888.00 2023-07-14 19:44:48.000 195 21610.33 312.38 42711.75 88888.00 2023-07-14 19:44:49.000 195 21610.30 312.41 42711.77 88888.00 2023-07-14 19:44:50.000 195 21610.26 312.42 42711.79 47854.75 2023-07-14 19:44:51.000 195 21610.23 312.40 42711.79 88888.00 2023-07-14 19:44:52.000 195 21610.20 312.38 42711.78 88888.00 2023-07-14 19:44:53.000 195 21610.21 312.38 42711.79 88888.00 2023-07-14 19:44:54.000 195 21610.22 312.43 42711.82 88888.00 2023-07-14 19:44:55.000 195 21610.18 312.47 42711.83 47854.72 2023-07-14 19:44:56.000 195 21610.11 312.48 42711.79 88888.00 2023-07-14 19:44:57.000 195 21610.09 312.46 42711.75 88888.00 2023-07-14 19:44:58.000 195 21610.08 312.41 42711.76 88888.00 2023-07-14 19:44:59.000 195 21610.01 312.35 42711.81 88888.00 2023-07-14 19:45:00.000 195 21609.95 312.33 42711.86 99999.00 2023-07-14 19:45:01.000 195 21609.96 312.34 42711.91 99999.00 2023-07-14 19:45:02.000 195 21609.99 312.37 42711.93 99999.00 2023-07-14 19:45:03.000 195 21609.95 312.38 42711.88 99999.00 2023-07-14 19:45:04.000 195 21609.83 312.37 42711.80 99999.00 2023-07-14 19:45:05.000 195 21609.75 312.36 42711.76 47854.59 2023-07-14 19:45:06.000 195 21609.74 312.36 42711.77 88888.00 2023-07-14 19:45:07.000 195 21609.70 312.36 42711.78 88888.00 2023-07-14 19:45:08.000 195 21609.61 312.38 42711.79 88888.00 2023-07-14 19:45:09.000 195 21609.53 312.36 42711.80 88888.00 2023-07-14 19:45:10.000 195 21609.52 312.33 42711.82 47854.50 2023-07-14 19:45:11.000 195 21609.53 312.33 42711.83 88888.00 2023-07-14 19:45:12.000 195 21609.51 312.37 42711.82 88888.00 2023-07-14 19:45:13.000 195 21609.42 312.39 42711.84 88888.00 2023-07-14 19:45:14.000 195 21609.31 312.41 42711.87 88888.00 2023-07-14 19:45:15.000 195 21609.22 312.42 42711.88 47854.37 2023-07-14 19:45:16.000 195 21609.09 312.40 42711.86 88888.00 2023-07-14 19:45:17.000 195 21608.94 312.40 42711.86 88888.00 2023-07-14 19:45:18.000 195 21608.85 312.43 42711.89 88888.00 2023-07-14 19:45:19.000 195 21608.82 312.47 42711.94 88888.00 2023-07-14 19:45:20.000 195 21608.78 312.50 42711.96 47854.28 2023-07-14 19:45:21.000 195 21608.72 312.52 42711.96 88888.00 2023-07-14 19:45:22.000 195 21608.69 312.54 42711.98 88888.00 2023-07-14 19:45:23.000 195 21608.68 312.55 42712.00 88888.00 2023-07-14 19:45:24.000 195 21608.68 312.55 42711.98 88888.00 2023-07-14 19:45:25.000 195 21608.65 312.57 42711.94 47854.26 2023-07-14 19:45:26.000 195 21608.66 312.62 42711.95 88888.00 2023-07-14 19:45:27.000 195 21608.72 312.65 42712.00 88888.00 2023-07-14 19:45:28.000 195 21608.74 312.64 42712.03 88888.00 2023-07-14 19:45:29.000 195 21608.66 312.59 42712.02 88888.00 2023-07-14 19:45:30.000 195 21608.54 312.52 42712.00 47854.29 2023-07-14 19:45:31.000 195 21608.44 312.52 42712.00 88888.00 2023-07-14 19:45:32.000 195 21608.34 312.55 42712.02 88888.00 2023-07-14 19:45:33.000 195 21608.28 312.55 42712.01 88888.00 2023-07-14 19:45:34.000 195 21608.24 312.52 42712.02 88888.00 2023-07-14 19:45:35.000 195 21608.20 312.49 42712.06 47854.07 2023-07-14 19:45:36.000 195 21608.16 312.48 42712.11 88888.00 2023-07-14 19:45:37.000 195 21608.10 312.51 42712.16 88888.00 2023-07-14 19:45:38.000 195 21608.01 312.57 42712.18 88888.00 2023-07-14 19:45:39.000 195 21607.93 312.63 42712.16 88888.00 2023-07-14 19:45:40.000 195 21607.84 312.66 42712.16 47853.95 2023-07-14 19:45:41.000 195 21607.74 312.65 42712.15 88888.00 2023-07-14 19:45:42.000 195 21607.64 312.64 42712.13 88888.00 2023-07-14 19:45:43.000 195 21607.58 312.60 42712.10 88888.00 2023-07-14 19:45:44.000 195 21607.59 312.57 42712.09 88888.00 2023-07-14 19:45:45.000 195 21607.60 312.56 42712.11 47853.99 2023-07-14 19:45:46.000 195 21607.58 312.59 42712.14 88888.00 2023-07-14 19:45:47.000 195 21607.55 312.62 42712.18 88888.00 2023-07-14 19:45:48.000 195 21607.54 312.60 42712.21 88888.00 2023-07-14 19:45:49.000 195 21607.52 312.56 42712.19 88888.00 2023-07-14 19:45:50.000 195 21607.47 312.56 42712.16 47853.87 2023-07-14 19:45:51.000 195 21607.42 312.57 42712.19 88888.00 2023-07-14 19:45:52.000 195 21607.40 312.57 42712.27 88888.00 2023-07-14 19:45:53.000 195 21607.41 312.54 42712.31 88888.00 2023-07-14 19:45:54.000 195 21607.43 312.56 42712.31 88888.00 2023-07-14 19:45:55.000 195 21607.45 312.59 42712.29 47853.81 2023-07-14 19:45:56.000 195 21607.40 312.60 42712.30 88888.00 2023-07-14 19:45:57.000 195 21607.31 312.62 42712.32 88888.00 2023-07-14 19:45:58.000 195 21607.23 312.67 42712.31 88888.00 2023-07-14 19:45:59.000 195 21607.20 312.68 42712.25 88888.00 2023-07-14 19:46:00.000 195 21607.23 312.66 42712.19 47853.76 2023-07-14 19:46:01.000 195 21607.25 312.66 42712.20 88888.00 2023-07-14 19:46:02.000 195 21607.19 312.64 42712.23 88888.00 2023-07-14 19:46:03.000 195 21607.10 312.61 42712.23 88888.00 2023-07-14 19:46:04.000 195 21607.07 312.59 42712.24 88888.00 2023-07-14 19:46:05.000 195 21607.05 312.54 42712.25 47853.79 2023-07-14 19:46:06.000 195 21607.00 312.48 42712.22 88888.00 2023-07-14 19:46:07.000 195 21606.95 312.49 42712.20 88888.00 2023-07-14 19:46:08.000 195 21606.94 312.55 42712.20 88888.00 2023-07-14 19:46:09.000 195 21606.94 312.58 42712.20 88888.00 2023-07-14 19:46:10.000 195 21606.94 312.57 42712.20 47853.71 2023-07-14 19:46:11.000 195 21606.94 312.59 42712.21 88888.00 2023-07-14 19:46:12.000 195 21606.94 312.61 42712.23 88888.00 2023-07-14 19:46:13.000 195 21606.88 312.59 42712.22 88888.00 2023-07-14 19:46:14.000 195 21606.78 312.55 42712.20 88888.00 2023-07-14 19:46:15.000 195 21606.73 312.58 42712.22 47853.60 2023-07-14 19:46:16.000 195 21606.73 312.63 42712.26 88888.00 2023-07-14 19:46:17.000 195 21606.73 312.64 42712.27 88888.00 2023-07-14 19:46:18.000 195 21606.72 312.62 42712.29 88888.00 2023-07-14 19:46:19.000 195 21606.74 312.61 42712.34 88888.00 2023-07-14 19:46:20.000 195 21606.76 312.57 42712.36 47853.70 2023-07-14 19:46:21.000 195 21606.77 312.52 42712.34 88888.00 2023-07-14 19:46:22.000 195 21606.78 312.49 42712.30 88888.00 2023-07-14 19:46:23.000 195 21606.77 312.52 42712.25 88888.00 2023-07-14 19:46:24.000 195 21606.78 312.56 42712.24 88888.00 2023-07-14 19:46:25.000 195 21606.85 312.56 42712.26 47853.54 2023-07-14 19:46:26.000 195 21606.91 312.55 42712.26 88888.00 2023-07-14 19:46:27.000 195 21606.90 312.55 42712.25 88888.00 2023-07-14 19:46:28.000 195 21606.81 312.57 42712.25 88888.00 2023-07-14 19:46:29.000 195 21606.76 312.59 42712.28 88888.00 2023-07-14 19:46:30.000 195 21606.76 312.58 42712.28 47853.54 2023-07-14 19:46:31.000 195 21606.77 312.56 42712.27 88888.00 2023-07-14 19:46:32.000 195 21606.76 312.56 42712.23 88888.00 2023-07-14 19:46:33.000 195 21606.77 312.60 42712.18 88888.00 2023-07-14 19:46:34.000 195 21606.77 312.64 42712.19 88888.00 2023-07-14 19:46:35.000 195 21606.73 312.65 42712.24 47853.57 2023-07-14 19:46:36.000 195 21606.66 312.61 42712.23 88888.00 2023-07-14 19:46:37.000 195 21606.62 312.59 42712.19 88888.00 2023-07-14 19:46:38.000 195 21606.60 312.61 42712.18 88888.00 2023-07-14 19:46:39.000 195 21606.57 312.62 42712.19 88888.00 2023-07-14 19:46:40.000 195 21606.58 312.63 42712.18 47853.54 2023-07-14 19:46:41.000 195 21606.64 312.63 42712.17 88888.00 2023-07-14 19:46:42.000 195 21606.68 312.64 42712.15 88888.00 2023-07-14 19:46:43.000 195 21606.65 312.64 42712.13 88888.00 2023-07-14 19:46:44.000 195 21606.58 312.67 42712.12 88888.00 2023-07-14 19:46:45.000 195 21606.56 312.69 42712.12 47853.44 2023-07-14 19:46:46.000 195 21606.58 312.69 42712.14 88888.00 2023-07-14 19:46:47.000 195 21606.60 312.70 42712.15 88888.00 2023-07-14 19:46:48.000 195 21606.59 312.70 42712.12 88888.00 2023-07-14 19:46:49.000 195 21606.57 312.73 42712.11 88888.00 2023-07-14 19:46:50.000 195 21606.59 312.72 42712.10 47853.58 2023-07-14 19:46:51.000 195 21606.63 312.67 42712.08 88888.00 2023-07-14 19:46:52.000 195 21606.66 312.63 42712.06 88888.00 2023-07-14 19:46:53.000 195 21606.65 312.63 42712.06 88888.00 2023-07-14 19:46:54.000 195 21606.64 312.66 42712.08 88888.00 2023-07-14 19:46:55.000 195 21606.62 312.67 42712.10 47853.44 2023-07-14 19:46:56.000 195 21606.61 312.64 42712.10 88888.00 2023-07-14 19:46:57.000 195 21606.60 312.60 42712.05 88888.00 2023-07-14 19:46:58.000 195 21606.55 312.57 42711.98 88888.00 2023-07-14 19:46:59.000 195 21606.50 312.55 42711.94 88888.00 2023-07-14 19:47:00.000 195 21606.51 312.55 42711.98 47853.24 2023-07-14 19:47:01.000 195 21606.56 312.54 42712.03 88888.00 2023-07-14 19:47:02.000 195 21606.60 312.54 42712.03 88888.00 2023-07-14 19:47:03.000 195 21606.61 312.60 42712.02 88888.00 2023-07-14 19:47:04.000 195 21606.57 312.70 42712.04 88888.00 2023-07-14 19:47:05.000 195 21606.52 312.72 42712.02 47853.13 2023-07-14 19:47:06.000 195 21606.53 312.63 42711.98 88888.00 2023-07-14 19:47:07.000 195 21606.55 312.55 42711.93 88888.00 2023-07-14 19:47:08.000 195 21606.52 312.55 42711.89 88888.00 2023-07-14 19:47:09.000 195 21606.48 312.58 42711.89 88888.00 2023-07-14 19:47:10.000 195 21606.47 312.61 42711.90 47853.31 2023-07-14 19:47:11.000 195 21606.48 312.64 42711.92 88888.00 2023-07-14 19:47:12.000 195 21606.46 312.68 42711.94 88888.00 2023-07-14 19:47:13.000 195 21606.43 312.69 42711.94 88888.00 2023-07-14 19:47:14.000 195 21606.45 312.70 42711.96 88888.00 2023-07-14 19:47:15.000 195 21606.48 312.72 42711.98 47853.08 2023-07-14 19:47:16.000 195 21606.47 312.70 42711.98 88888.00 2023-07-14 19:47:17.000 195 21606.42 312.69 42711.95 88888.00 2023-07-14 19:47:18.000 195 21606.38 312.69 42711.93 88888.00 2023-07-14 19:47:19.000 195 21606.41 312.68 42711.90 88888.00 2023-07-14 19:47:20.000 195 21606.46 312.64 42711.87 47853.07 2023-07-14 19:47:21.000 195 21606.44 312.64 42711.86 88888.00 2023-07-14 19:47:22.000 195 21606.41 312.67 42711.89 88888.00 2023-07-14 19:47:23.000 195 21606.44 312.69 42711.89 88888.00 2023-07-14 19:47:24.000 195 21606.43 312.69 42711.84 88888.00 2023-07-14 19:47:25.000 195 21606.36 312.65 42711.77 47852.95 2023-07-14 19:47:26.000 195 21606.31 312.65 42711.74 88888.00 2023-07-14 19:47:27.000 195 21606.31 312.70 42711.77 88888.00 2023-07-14 19:47:28.000 195 21606.33 312.75 42711.79 88888.00 2023-07-14 19:47:29.000 195 21606.34 312.76 42711.79 88888.00 2023-07-14 19:47:30.000 195 21606.32 312.78 42711.83 47852.97 2023-07-14 19:47:31.000 195 21606.30 312.80 42711.85 88888.00 2023-07-14 19:47:32.000 195 21606.29 312.82 42711.85 88888.00 2023-07-14 19:47:33.000 195 21606.25 312.82 42711.84 88888.00 2023-07-14 19:47:34.000 195 21606.18 312.82 42711.82 88888.00 2023-07-14 19:47:35.000 195 21606.17 312.83 42711.80 47852.95 2023-07-14 19:47:36.000 195 21606.22 312.83 42711.82 88888.00 2023-07-14 19:47:37.000 195 21606.23 312.83 42711.83 88888.00 2023-07-14 19:47:38.000 195 21606.18 312.84 42711.82 88888.00 2023-07-14 19:47:39.000 195 21606.15 312.88 42711.82 88888.00 2023-07-14 19:47:40.000 195 21606.18 312.87 42711.84 47852.95 2023-07-14 19:47:41.000 195 21606.21 312.85 42711.82 88888.00 2023-07-14 19:47:42.000 195 21606.24 312.88 42711.82 88888.00 2023-07-14 19:47:43.000 195 21606.29 312.92 42711.85 88888.00 2023-07-14 19:47:44.000 195 21606.32 312.93 42711.88 88888.00 2023-07-14 19:47:45.000 195 21606.29 312.90 42711.89 47852.90 2023-07-14 19:47:46.000 195 21606.24 312.88 42711.85 88888.00 2023-07-14 19:47:47.000 195 21606.20 312.92 42711.82 88888.00 2023-07-14 19:47:48.000 195 21606.24 312.99 42711.81 88888.00 2023-07-14 19:47:49.000 195 21606.28 313.01 42711.79 88888.00 2023-07-14 19:47:50.000 195 21606.27 312.98 42711.75 47852.93 2023-07-14 19:47:51.000 195 21606.28 312.94 42711.71 88888.00 2023-07-14 19:47:52.000 195 21606.36 312.96 42711.72 88888.00 2023-07-14 19:47:53.000 195 21606.42 313.05 42711.76 88888.00 2023-07-14 19:47:54.000 195 21606.37 313.14 42711.77 88888.00 2023-07-14 19:47:55.000 195 21606.31 313.17 42711.76 47852.95 2023-07-14 19:47:56.000 195 21606.31 313.15 42711.74 88888.00 2023-07-14 19:47:57.000 195 21606.33 313.12 42711.72 88888.00 2023-07-14 19:47:58.000 195 21606.33 313.14 42711.70 88888.00 2023-07-14 19:47:59.000 195 21606.28 313.23 42711.71 88888.00 2023-07-14 19:48:00.000 195 21606.23 313.28 42711.73 47852.93 2023-07-14 19:48:01.000 195 21606.26 313.27 42711.75 88888.00 2023-07-14 19:48:02.000 195 21606.35 313.28 42711.75 88888.00 2023-07-14 19:48:03.000 195 21606.43 313.30 42711.72 88888.00 2023-07-14 19:48:04.000 195 21606.43 313.31 42711.69 88888.00 2023-07-14 19:48:05.000 195 21606.42 313.31 42711.67 47852.97 2023-07-14 19:48:06.000 195 21606.41 313.34 42711.67 88888.00 2023-07-14 19:48:07.000 195 21606.39 313.38 42711.69 88888.00 2023-07-14 19:48:08.000 195 21606.38 313.39 42711.70 88888.00 2023-07-14 19:48:09.000 195 21606.42 313.35 42711.69 88888.00 2023-07-14 19:48:10.000 195 21606.47 313.35 42711.70 47852.95 2023-07-14 19:48:11.000 195 21606.46 313.40 42711.70 88888.00 2023-07-14 19:48:12.000 195 21606.44 313.44 42711.69 88888.00 2023-07-14 19:48:13.000 195 21606.50 313.42 42711.69 88888.00 2023-07-14 19:48:14.000 195 21606.58 313.40 42711.68 88888.00 2023-07-14 19:48:15.000 195 21606.61 313.39 42711.67 47852.92 2023-07-14 19:48:16.000 195 21606.63 313.39 42711.66 88888.00 2023-07-14 19:48:17.000 195 21606.63 313.38 42711.68 88888.00 2023-07-14 19:48:18.000 195 21606.58 313.35 42711.69 88888.00 2023-07-14 19:48:19.000 195 21606.57 313.36 42711.68 88888.00 2023-07-14 19:48:20.000 195 21606.60 313.43 42711.70 47852.99 2023-07-14 19:48:21.000 195 21606.60 313.44 42711.72 88888.00 2023-07-14 19:48:22.000 195 21606.56 313.41 42711.71 88888.00 2023-07-14 19:48:23.000 195 21606.56 313.40 42711.68 88888.00 2023-07-14 19:48:24.000 195 21606.58 313.40 42711.65 88888.00 2023-07-14 19:48:25.000 195 21606.62 313.40 42711.61 47852.87 2023-07-14 19:48:26.000 195 21606.69 313.43 42711.59 88888.00 2023-07-14 19:48:27.000 195 21606.70 313.43 42711.57 88888.00 2023-07-14 19:48:28.000 195 21606.65 313.45 42711.56 88888.00 2023-07-14 19:48:29.000 195 21606.65 313.51 42711.59 88888.00 2023-07-14 19:48:30.000 195 21606.67 313.54 42711.60 99999.00 2023-07-14 19:48:31.000 195 21606.65 313.54 42711.57 99999.00 2023-07-14 19:48:32.000 195 21606.60 313.57 42711.57 99999.00 2023-07-14 19:48:33.000 195 21606.56 313.60 42711.59 99999.00 2023-07-14 19:48:34.000 195 21606.55 313.59 42711.57 99999.00 2023-07-14 19:48:35.000 195 21606.58 313.58 42711.55 47852.92 2023-07-14 19:48:36.000 195 21606.63 313.56 42711.53 88888.00 2023-07-14 19:48:37.000 195 21606.66 313.54 42711.49 88888.00 2023-07-14 19:48:38.000 195 21606.66 313.52 42711.45 88888.00 2023-07-14 19:48:39.000 195 21606.62 313.55 42711.45 88888.00 2023-07-14 19:48:40.000 195 21606.58 313.58 42711.48 47852.78 2023-07-14 19:48:41.000 195 21606.59 313.57 42711.48 88888.00 2023-07-14 19:48:42.000 195 21606.66 313.55 42711.46 88888.00 2023-07-14 19:48:43.000 195 21606.72 313.57 42711.45 88888.00 2023-07-14 19:48:44.000 195 21606.76 313.58 42711.44 88888.00 2023-07-14 19:48:45.000 195 21606.83 313.56 42711.43 47852.75 2023-07-14 19:48:46.000 195 21606.94 313.56 42711.40 88888.00 2023-07-14 19:48:47.000 195 21607.00 313.58 42711.35 88888.00 2023-07-14 19:48:48.000 195 21607.00 313.60 42711.33 88888.00 2023-07-14 19:48:49.000 195 21606.96 313.60 42711.37 88888.00 2023-07-14 19:48:50.000 195 21606.94 313.58 42711.42 47852.88 2023-07-14 19:48:51.000 195 21606.94 313.62 42711.41 88888.00 2023-07-14 19:48:52.000 195 21606.91 313.67 42711.35 88888.00 2023-07-14 19:48:53.000 195 21606.84 313.63 42711.27 88888.00 2023-07-14 19:48:54.000 195 21606.80 313.59 42711.26 88888.00 2023-07-14 19:48:55.000 195 21606.82 313.61 42711.26 47852.78 2023-07-14 19:48:56.000 195 21606.86 313.64 42711.23 88888.00 2023-07-14 19:48:57.000 195 21606.86 313.63 42711.22 88888.00 2023-07-14 19:48:58.000 195 21606.85 313.60 42711.23 88888.00 2023-07-14 19:48:59.000 195 21606.87 313.60 42711.22 88888.00 2023-07-14 19:49:00.000 195 21606.90 313.65 42711.20 47852.78 2023-07-14 19:49:01.000 195 21606.89 313.69 42711.21 88888.00 2023-07-14 19:49:02.000 195 21606.87 313.69 42711.20 88888.00 2023-07-14 19:49:03.000 195 21606.85 313.65 42711.18 88888.00 2023-07-14 19:49:04.000 195 21606.84 313.60 42711.18 88888.00 2023-07-14 19:49:05.000 195 21606.85 313.59 42711.21 47852.73 2023-07-14 19:49:06.000 195 21606.93 313.63 42711.27 88888.00 2023-07-14 19:49:07.000 195 21606.96 313.70 42711.28 88888.00 2023-07-14 19:49:08.000 195 21606.88 313.78 42711.25 88888.00 2023-07-14 19:49:09.000 195 21606.84 313.80 42711.22 88888.00 2023-07-14 19:49:10.000 195 21606.87 313.76 42711.23 47852.64 2023-07-14 19:49:11.000 195 21606.90 313.76 42711.26 88888.00 2023-07-14 19:49:12.000 195 21606.87 313.82 42711.25 88888.00 2023-07-14 19:49:13.000 195 21606.86 313.83 42711.20 88888.00 2023-07-14 19:49:14.000 195 21606.89 313.82 42711.16 88888.00 2023-07-14 19:49:15.000 195 21606.92 313.83 42711.16 47852.67 2023-07-14 19:49:16.000 195 21606.95 313.86 42711.19 88888.00 2023-07-14 19:49:17.000 195 21606.97 313.90 42711.20 88888.00 2023-07-14 19:49:18.000 195 21606.97 313.93 42711.18 88888.00 2023-07-14 19:49:19.000 195 21606.97 313.98 42711.18 88888.00 2023-07-14 19:49:20.000 195 21606.98 314.01 42711.19 47852.86 2023-07-14 19:49:21.000 195 21606.97 314.01 42711.18 88888.00 2023-07-14 19:49:22.000 195 21606.96 313.98 42711.16 88888.00 2023-07-14 19:49:23.000 195 21606.96 313.98 42711.15 88888.00 2023-07-14 19:49:24.000 195 21606.98 314.00 42711.18 88888.00 2023-07-14 19:49:25.000 195 21607.02 314.05 42711.25 47852.89 2023-07-14 19:49:26.000 195 21607.03 314.08 42711.27 88888.00 2023-07-14 19:49:27.000 195 21607.02 314.08 42711.23 88888.00 2023-07-14 19:49:28.000 195 21606.98 314.05 42711.20 88888.00 2023-07-14 19:49:29.000 195 21606.95 314.03 42711.20 88888.00 2023-07-14 19:49:30.000 195 21606.96 314.07 42711.19 47852.85 2023-07-14 19:49:31.000 195 21606.99 314.15 42711.19 88888.00 2023-07-14 19:49:32.000 195 21607.01 314.16 42711.18 88888.00 2023-07-14 19:49:33.000 195 21607.00 314.14 42711.18 88888.00 2023-07-14 19:49:34.000 195 21606.98 314.16 42711.19 88888.00 2023-07-14 19:49:35.000 195 21606.97 314.18 42711.19 47852.99 2023-07-14 19:49:36.000 195 21607.03 314.17 42711.18 88888.00 2023-07-14 19:49:37.000 195 21607.10 314.13 42711.17 88888.00 2023-07-14 19:49:38.000 195 21607.12 314.12 42711.18 88888.00 2023-07-14 19:49:39.000 195 21607.13 314.13 42711.20 88888.00 2023-07-14 19:49:40.000 195 21607.14 314.11 42711.22 47852.86 2023-07-14 19:49:41.000 195 21607.19 314.09 42711.24 88888.00 2023-07-14 19:49:42.000 195 21607.28 314.10 42711.28 88888.00 2023-07-14 19:49:43.000 195 21607.33 314.15 42711.29 88888.00 2023-07-14 19:49:44.000 195 21607.32 314.21 42711.23 88888.00 2023-07-14 19:49:45.000 195 21607.31 314.23 42711.14 47852.89 2023-07-14 19:49:46.000 195 21607.34 314.24 42711.12 88888.00 2023-07-14 19:49:47.000 195 21607.33 314.25 42711.14 88888.00 2023-07-14 19:49:48.000 195 21607.31 314.24 42711.13 88888.00 2023-07-14 19:49:49.000 195 21607.36 314.24 42711.14 88888.00 2023-07-14 19:49:50.000 195 21607.44 314.26 42711.15 47852.93 2023-07-14 19:49:51.000 195 21607.45 314.28 42711.13 88888.00 2023-07-14 19:49:52.000 195 21607.45 314.29 42711.14 88888.00 2023-07-14 19:49:53.000 195 21607.49 314.26 42711.16 88888.00 2023-07-14 19:49:54.000 195 21607.56 314.23 42711.13 88888.00 2023-07-14 19:49:55.000 195 21607.61 314.26 42711.09 47852.98 2023-07-14 19:49:56.000 195 21607.66 314.31 42711.10 88888.00 2023-07-14 19:49:57.000 195 21607.69 314.34 42711.09 88888.00 2023-07-14 19:49:58.000 195 21607.74 314.38 42711.06 88888.00 2023-07-14 19:49:59.000 195 21607.82 314.40 42711.06 88888.00 2023-07-14 19:50:00.000 195 21607.90 314.44 42711.11 47853.11 2023-07-14 19:50:01.000 195 21607.96 314.46 42711.11 88888.00 2023-07-14 19:50:02.000 195 21607.98 314.43 42711.03 88888.00 2023-07-14 19:50:03.000 195 21607.99 314.43 42710.99 88888.00 2023-07-14 19:50:04.000 195 21607.98 314.47 42711.00 88888.00 2023-07-14 19:50:05.000 195 21607.98 314.47 42711.01 47853.09 2023-07-14 19:50:06.000 195 21608.03 314.46 42711.01 88888.00 2023-07-14 19:50:07.000 195 21608.10 314.47 42710.96 88888.00 2023-07-14 19:50:08.000 195 21608.17 314.50 42710.93 88888.00 2023-07-14 19:50:09.000 195 21608.24 314.54 42710.94 88888.00 2023-07-14 19:50:10.000 195 21608.28 314.59 42710.95 47853.16 2023-07-14 19:50:11.000 195 21608.26 314.63 42710.96 88888.00 2023-07-14 19:50:12.000 195 21608.20 314.65 42710.96 88888.00 2023-07-14 19:50:13.000 195 21608.15 314.67 42710.96 88888.00 2023-07-14 19:50:14.000 195 21608.15 314.65 42710.92 88888.00 2023-07-14 19:50:15.000 195 21608.16 314.63 42710.86 47853.07 2023-07-14 19:50:16.000 195 21608.16 314.64 42710.84 88888.00 2023-07-14 19:50:17.000 195 21608.20 314.66 42710.86 88888.00 2023-07-14 19:50:18.000 195 21608.28 314.63 42710.88 88888.00 2023-07-14 19:50:19.000 195 21608.34 314.59 42710.84 88888.00 2023-07-14 19:50:20.000 195 21608.36 314.60 42710.77 47853.19 2023-07-14 19:50:21.000 195 21608.38 314.64 42710.77 88888.00 2023-07-14 19:50:22.000 195 21608.41 314.70 42710.84 88888.00 2023-07-14 19:50:23.000 195 21608.42 314.74 42710.86 88888.00 2023-07-14 19:50:24.000 195 21608.42 314.75 42710.81 88888.00 2023-07-14 19:50:25.000 195 21608.45 314.72 42710.80 47853.21 2023-07-14 19:50:26.000 195 21608.50 314.69 42710.81 88888.00 2023-07-14 19:50:27.000 195 21608.54 314.68 42710.77 88888.00 2023-07-14 19:50:28.000 195 21608.60 314.67 42710.72 88888.00 2023-07-14 19:50:29.000 195 21608.67 314.65 42710.73 88888.00 2023-07-14 19:50:30.000 195 21608.72 314.61 42710.77 47853.12 2023-07-14 19:50:31.000 195 21608.73 314.57 42710.79 88888.00 2023-07-14 19:50:32.000 195 21608.74 314.56 42710.79 88888.00 2023-07-14 19:50:33.000 195 21608.77 314.59 42710.74 88888.00 2023-07-14 19:50:34.000 195 21608.80 314.60 42710.69 88888.00 2023-07-14 19:50:35.000 195 21608.85 314.58 42710.68 47853.33 2023-07-14 19:50:36.000 195 21608.93 314.59 42710.71 88888.00 2023-07-14 19:50:37.000 195 21608.98 314.65 42710.71 88888.00 2023-07-14 19:50:38.000 195 21608.97 314.66 42710.65 88888.00 2023-07-14 19:50:39.000 195 21608.99 314.63 42710.59 88888.00 2023-07-14 19:50:40.000 195 21609.10 314.62 42710.60 47853.26 2023-07-14 19:50:41.000 195 21609.24 314.66 42710.64 88888.00 2023-07-14 19:50:42.000 195 21609.32 314.72 42710.63 88888.00 2023-07-14 19:50:43.000 195 21609.32 314.72 42710.62 88888.00 2023-07-14 19:50:44.000 195 21609.25 314.68 42710.62 88888.00 2023-07-14 19:50:45.000 195 21609.21 314.64 42710.66 47853.27 2023-07-14 19:50:46.000 195 21609.30 314.62 42710.69 88888.00 2023-07-14 19:50:47.000 195 21609.43 314.70 42710.68 88888.00 2023-07-14 19:50:48.000 195 21609.52 314.81 42710.64 88888.00 2023-07-14 19:50:49.000 195 21609.56 314.81 42710.60 88888.00 2023-07-14 19:50:50.000 195 21609.57 314.78 42710.60 47853.37 2023-07-14 19:50:51.000 195 21609.56 314.79 42710.61 88888.00 2023-07-14 19:50:52.000 195 21609.55 314.83 42710.59 88888.00 2023-07-14 19:50:53.000 195 21609.56 314.86 42710.54 88888.00 2023-07-14 19:50:54.000 195 21609.60 314.84 42710.50 88888.00 2023-07-14 19:50:55.000 195 21609.67 314.80 42710.47 47853.41 2023-07-14 19:50:56.000 195 21609.72 314.79 42710.47 88888.00 2023-07-14 19:50:57.000 195 21609.75 314.83 42710.48 88888.00 2023-07-14 19:50:58.000 195 21609.81 314.89 42710.48 88888.00 2023-07-14 19:50:59.000 195 21609.84 314.92 42710.46 88888.00 2023-07-14 19:51:00.000 195 21609.83 314.94 42710.44 47853.35 2023-07-14 19:51:01.000 195 21609.82 314.95 42710.43 88888.00 2023-07-14 19:51:02.000 195 21609.84 314.94 42710.41 88888.00 2023-07-14 19:51:03.000 195 21609.90 314.92 42710.41 88888.00 2023-07-14 19:51:04.000 195 21609.97 314.89 42710.41 88888.00 2023-07-14 19:51:05.000 195 21610.03 314.89 42710.39 47853.46 2023-07-14 19:51:06.000 195 21610.07 314.94 42710.38 88888.00 2023-07-14 19:51:07.000 195 21610.15 315.00 42710.43 88888.00 2023-07-14 19:51:08.000 195 21610.21 315.06 42710.48 88888.00 2023-07-14 19:51:09.000 195 21610.22 315.11 42710.46 88888.00 2023-07-14 19:51:10.000 195 21610.24 315.17 42710.40 47853.52 2023-07-14 19:51:11.000 195 21610.23 315.19 42710.37 88888.00 2023-07-14 19:51:12.000 195 21610.19 315.17 42710.37 88888.00 2023-07-14 19:51:13.000 195 21610.14 315.11 42710.34 88888.00 2023-07-14 19:51:14.000 195 21610.18 315.09 42710.32 88888.00 2023-07-14 19:51:15.000 195 21610.35 315.15 42710.34 47853.60 2023-07-14 19:51:16.000 195 21610.50 315.21 42710.38 88888.00 2023-07-14 19:51:17.000 195 21610.55 315.23 42710.39 88888.00 2023-07-14 19:51:18.000 195 21610.55 315.26 42710.38 88888.00 2023-07-14 19:51:19.000 195 21610.57 315.30 42710.36 88888.00 2023-07-14 19:51:20.000 195 21610.59 315.30 42710.34 47853.58 2023-07-14 19:51:21.000 195 21610.61 315.28 42710.31 88888.00 2023-07-14 19:51:22.000 195 21610.61 315.27 42710.28 88888.00 2023-07-14 19:51:23.000 195 21610.60 315.27 42710.26 88888.00 2023-07-14 19:51:24.000 195 21610.59 315.29 42710.26 88888.00 2023-07-14 19:51:25.000 195 21610.59 315.30 42710.25 47853.70 2023-07-14 19:51:26.000 195 21610.62 315.29 42710.27 88888.00 2023-07-14 19:51:27.000 195 21610.69 315.24 42710.27 88888.00 2023-07-14 19:51:28.000 195 21610.75 315.22 42710.24 88888.00 2023-07-14 19:51:29.000 195 21610.74 315.25 42710.21 88888.00 2023-07-14 19:51:30.000 195 21610.80 315.29 42710.21 47853.66 2023-07-14 19:51:31.000 195 21610.98 315.35 42710.23 88888.00 2023-07-14 19:51:32.000 195 21611.11 315.37 42710.21 88888.00 2023-07-14 19:51:33.000 195 21611.10 315.33 42710.19 88888.00 2023-07-14 19:51:34.000 195 21611.05 315.31 42710.20 88888.00 2023-07-14 19:51:35.000 195 21611.01 315.34 42710.19 47853.70 2023-07-14 19:51:36.000 195 21611.03 315.34 42710.15 88888.00 2023-07-14 19:51:37.000 195 21611.09 315.35 42710.14 88888.00 2023-07-14 19:51:38.000 195 21611.14 315.42 42710.17 88888.00 2023-07-14 19:51:39.000 195 21611.16 315.48 42710.19 88888.00 2023-07-14 19:51:40.000 195 21611.16 315.53 42710.23 47853.89 2023-07-14 19:51:41.000 195 21611.19 315.54 42710.26 88888.00 2023-07-14 19:51:42.000 195 21611.24 315.52 42710.21 88888.00 2023-07-14 19:51:43.000 195 21611.29 315.53 42710.13 88888.00 2023-07-14 19:51:44.000 195 21611.31 315.57 42710.08 88888.00 2023-07-14 19:51:45.000 195 21611.32 315.60 42710.06 47853.80 2023-07-14 19:51:46.000 195 21611.34 315.57 42710.06 88888.00 2023-07-14 19:51:47.000 195 21611.38 315.50 42710.02 88888.00 2023-07-14 19:51:48.000 195 21611.43 315.48 42710.00 88888.00 2023-07-14 19:51:49.000 195 21611.50 315.49 42710.02 88888.00 2023-07-14 19:51:50.000 195 21611.55 315.49 42710.02 47853.81 2023-07-14 19:51:51.000 195 21611.60 315.51 42710.04 88888.00 2023-07-14 19:51:52.000 195 21611.70 315.56 42710.09 88888.00 2023-07-14 19:51:53.000 195 21611.80 315.56 42710.11 88888.00 2023-07-14 19:51:54.000 195 21611.81 315.52 42710.12 88888.00 2023-07-14 19:51:55.000 195 21611.81 315.54 42710.14 47854.01 2023-07-14 19:51:56.000 195 21611.90 315.61 42710.14 88888.00 2023-07-14 19:51:57.000 195 21612.01 315.67 42710.13 88888.00 2023-07-14 19:51:58.000 195 21612.04 315.69 42710.11 88888.00 2023-07-14 19:51:59.000 195 21612.08 315.71 42710.13 88888.00 2023-07-14 19:52:00.000 195 21612.15 315.74 42710.16 47854.01 2023-07-14 19:52:01.000 195 21612.18 315.73 42710.15 88888.00 2023-07-14 19:52:02.000 195 21612.18 315.69 42710.07 88888.00 2023-07-14 19:52:03.000 195 21612.17 315.69 42710.03 88888.00 2023-07-14 19:52:04.000 195 21612.17 315.72 42710.04 88888.00 2023-07-14 19:52:05.000 195 21612.22 315.75 42710.06 47854.11 2023-07-14 19:52:06.000 195 21612.29 315.78 42710.07 88888.00 2023-07-14 19:52:07.000 195 21612.32 315.78 42710.06 88888.00 2023-07-14 19:52:08.000 195 21612.34 315.76 42710.05 88888.00 2023-07-14 19:52:09.000 195 21612.38 315.78 42710.05 88888.00 2023-07-14 19:52:10.000 195 21612.42 315.80 42710.02 47854.14 2023-07-14 19:52:11.000 195 21612.47 315.80 42709.98 88888.00 2023-07-14 19:52:12.000 195 21612.54 315.82 42709.95 88888.00 2023-07-14 19:52:13.000 195 21612.65 315.87 42709.94 88888.00 2023-07-14 19:52:14.000 195 21612.70 315.89 42709.97 88888.00 2023-07-14 19:52:15.000 195 21612.70 315.90 42710.00 99999.00 2023-07-14 19:52:16.000 195 21612.67 315.90 42710.01 99999.00 2023-07-14 19:52:17.000 195 21612.68 315.87 42709.96 99999.00 2023-07-14 19:52:18.000 195 21612.72 315.83 42709.92 99999.00 2023-07-14 19:52:19.000 195 21612.76 315.82 42709.90 99999.00 2023-07-14 19:52:20.000 195 21612.78 315.81 42709.90 47854.21 2023-07-14 19:52:21.000 195 21612.81 315.80 42709.91 88888.00 2023-07-14 19:52:22.000 195 21612.85 315.79 42709.92 88888.00 2023-07-14 19:52:23.000 195 21612.90 315.78 42709.90 88888.00 2023-07-14 19:52:24.000 195 21612.94 315.80 42709.88 88888.00 2023-07-14 19:52:25.000 195 21612.96 315.84 42709.86 47854.27 2023-07-14 19:52:26.000 195 21613.00 315.85 42709.86 88888.00 2023-07-14 19:52:27.000 195 21613.05 315.83 42709.86 88888.00 2023-07-14 19:52:28.000 195 21613.03 315.80 42709.85 88888.00 2023-07-14 19:52:29.000 195 21613.01 315.78 42709.86 88888.00 2023-07-14 19:52:30.000 195 21613.03 315.82 42709.89 47854.26 2023-07-14 19:52:31.000 195 21613.07 315.88 42709.89 88888.00 2023-07-14 19:52:32.000 195 21613.14 315.95 42709.86 88888.00 2023-07-14 19:52:33.000 195 21613.19 315.94 42709.81 88888.00 2023-07-14 19:52:34.000 195 21613.21 315.85 42709.77 88888.00 2023-07-14 19:52:35.000 195 21613.22 315.77 42709.76 47854.34 2023-07-14 19:52:36.000 195 21613.25 315.79 42709.77 88888.00 2023-07-14 19:52:37.000 195 21613.28 315.85 42709.79 88888.00 2023-07-14 19:52:38.000 195 21613.29 315.88 42709.82 88888.00 2023-07-14 19:52:39.000 195 21613.31 315.85 42709.82 88888.00 2023-07-14 19:52:40.000 195 21613.34 315.84 42709.78 47854.44 2023-07-14 19:52:41.000 195 21613.40 315.83 42709.74 88888.00 2023-07-14 19:52:42.000 195 21613.42 315.81 42709.72 88888.00 2023-07-14 19:52:43.000 195 21613.41 315.81 42709.69 88888.00 2023-07-14 19:52:44.000 195 21613.44 315.85 42709.68 88888.00 2023-07-14 19:52:45.000 195 21613.52 315.94 42709.71 47854.40 2023-07-14 19:52:46.000 195 21613.54 316.00 42709.71 88888.00 2023-07-14 19:52:47.000 195 21613.53 315.98 42709.69 88888.00 2023-07-14 19:52:48.000 195 21613.55 315.97 42709.70 88888.00 2023-07-14 19:52:49.000 195 21613.56 315.97 42709.70 88888.00 2023-07-14 19:52:50.000 195 21613.55 315.98 42709.65 47854.36 2023-07-14 19:52:51.000 195 21613.59 316.00 42709.64 88888.00 2023-07-14 19:52:52.000 195 21613.64 315.99 42709.67 88888.00 2023-07-14 19:52:53.000 195 21613.65 315.94 42709.64 88888.00 2023-07-14 19:52:54.000 195 21613.68 315.93 42709.62 88888.00 2023-07-14 19:52:55.000 195 21613.73 315.95 42709.64 99999.00 2023-07-14 19:52:56.000 195 21613.76 315.95 42709.64 99999.00 2023-07-14 19:52:57.000 195 21613.78 315.99 42709.63 99999.00 2023-07-14 19:52:58.000 195 21613.80 316.05 42709.61 99999.00 2023-07-14 19:52:59.000 195 21613.83 316.07 42709.57 99999.00 2023-07-14 19:53:00.000 195 21613.88 316.03 42709.53 47854.48 2023-07-14 19:53:01.000 195 21613.91 315.97 42709.55 88888.00 2023-07-14 19:53:02.000 195 21613.94 315.97 42709.63 88888.00 2023-07-14 19:53:03.000 195 21613.99 316.05 42709.66 88888.00 2023-07-14 19:53:04.000 195 21613.98 316.13 42709.60 88888.00 2023-07-14 19:53:05.000 195 21613.94 316.22 42709.56 47854.50 2023-07-14 19:53:06.000 195 21613.94 316.28 42709.55 88888.00 2023-07-14 19:53:07.000 195 21614.00 316.32 42709.55 88888.00 2023-07-14 19:53:08.000 195 21614.04 316.36 42709.59 88888.00 2023-07-14 19:53:09.000 195 21614.03 316.37 42709.61 88888.00 2023-07-14 19:53:10.000 195 21613.99 316.37 42709.58 47854.65 2023-07-14 19:53:11.000 195 21614.00 316.38 42709.54 88888.00 2023-07-14 19:53:12.000 195 21614.07 316.36 42709.53 88888.00 2023-07-14 19:53:13.000 195 21614.12 316.39 42709.54 88888.00 2023-07-14 19:53:14.000 195 21614.12 316.49 42709.54 88888.00 2023-07-14 19:53:15.000 195 21614.14 316.58 42709.51 47854.59 2023-07-14 19:53:16.000 195 21614.19 316.62 42709.48 88888.00 2023-07-14 19:53:17.000 195 21614.19 316.60 42709.46 88888.00 2023-07-14 19:53:18.000 195 21614.18 316.58 42709.47 88888.00 2023-07-14 19:53:19.000 195 21614.19 316.59 42709.49 88888.00 2023-07-14 19:53:20.000 195 21614.21 316.57 42709.45 47854.58 2023-07-14 19:53:21.000 195 21614.25 316.58 42709.43 88888.00 2023-07-14 19:53:22.000 195 21614.28 316.66 42709.48 88888.00 2023-07-14 19:53:23.000 195 21614.29 316.71 42709.51 88888.00 2023-07-14 19:53:24.000 195 21614.31 316.71 42709.49 88888.00 2023-07-14 19:53:25.000 195 21614.33 316.70 42709.50 47854.68 2023-07-14 19:53:26.000 195 21614.31 316.70 42709.50 88888.00 2023-07-14 19:53:27.000 195 21614.31 316.72 42709.48 88888.00 2023-07-14 19:53:28.000 195 21614.38 316.73 42709.48 88888.00 2023-07-14 19:53:29.000 195 21614.45 316.70 42709.46 88888.00 2023-07-14 19:53:30.000 195 21614.50 316.66 42709.46 47854.75 2023-07-14 19:53:31.000 195 21614.55 316.66 42709.49 88888.00 2023-07-14 19:53:32.000 195 21614.61 316.69 42709.52 88888.00 2023-07-14 19:53:33.000 195 21614.70 316.72 42709.54 88888.00 2023-07-14 19:53:34.000 195 21614.76 316.73 42709.57 88888.00 2023-07-14 19:53:35.000 195 21614.77 316.75 42709.55 47854.91 2023-07-14 19:53:36.000 195 21614.81 316.78 42709.51 88888.00 2023-07-14 19:53:37.000 195 21614.85 316.80 42709.49 88888.00 2023-07-14 19:53:38.000 195 21614.88 316.78 42709.50 88888.00 2023-07-14 19:53:39.000 195 21614.88 316.75 42709.49 88888.00 2023-07-14 19:53:40.000 195 21614.90 316.77 42709.47 47854.89 2023-07-14 19:53:41.000 195 21614.95 316.78 42709.46 88888.00 2023-07-14 19:53:42.000 195 21614.98 316.74 42709.44 88888.00 2023-07-14 19:53:43.000 195 21615.00 316.73 42709.41 88888.00 2023-07-14 19:53:44.000 195 21615.03 316.78 42709.43 88888.00 2023-07-14 19:53:45.000 195 21615.08 316.82 42709.45 47854.89 2023-07-14 19:53:46.000 195 21615.11 316.81 42709.41 88888.00 2023-07-14 19:53:47.000 195 21615.12 316.79 42709.36 88888.00 2023-07-14 19:53:48.000 195 21615.14 316.77 42709.36 88888.00 2023-07-14 19:53:49.000 195 21615.20 316.74 42709.38 88888.00 2023-07-14 19:53:50.000 195 21615.28 316.71 42709.40 47855.00 2023-07-14 19:53:51.000 195 21615.31 316.73 42709.41 88888.00 2023-07-14 19:53:52.000 195 21615.33 316.78 42709.41 88888.00 2023-07-14 19:53:53.000 195 21615.38 316.82 42709.39 88888.00 2023-07-14 19:53:54.000 195 21615.44 316.82 42709.39 88888.00 2023-07-14 19:53:55.000 195 21615.50 316.82 42709.43 47855.03 2023-07-14 19:53:56.000 195 21615.56 316.83 42709.43 88888.00 2023-07-14 19:53:57.000 195 21615.60 316.83 42709.38 88888.00 2023-07-14 19:53:58.000 195 21615.62 316.80 42709.36 88888.00 2023-07-14 19:53:59.000 195 21615.66 316.77 42709.33 88888.00 2023-07-14 19:54:00.000 195 21615.70 316.77 42709.28 47855.13 2023-07-14 19:54:01.000 195 21615.76 316.76 42709.26 88888.00 2023-07-14 19:54:02.000 195 21615.85 316.75 42709.27 88888.00 2023-07-14 19:54:03.000 195 21615.91 316.75 42709.28 88888.00 2023-07-14 19:54:04.000 195 21615.91 316.76 42709.26 88888.00 2023-07-14 19:54:05.000 195 21615.90 316.74 42709.22 47855.20 2023-07-14 19:54:06.000 195 21615.93 316.71 42709.21 88888.00 2023-07-14 19:54:07.000 195 21615.96 316.70 42709.23 88888.00 2023-07-14 19:54:08.000 195 21616.00 316.69 42709.23 88888.00 2023-07-14 19:54:09.000 195 21616.05 316.65 42709.21 88888.00 2023-07-14 19:54:10.000 195 21616.10 316.60 42709.18 47855.15 2023-07-14 19:54:11.000 195 21616.13 316.55 42709.19 88888.00 2023-07-14 19:54:12.000 195 21616.17 316.52 42709.20 88888.00 2023-07-14 19:54:13.000 195 21616.22 316.50 42709.17 88888.00 2023-07-14 19:54:14.000 195 21616.24 316.50 42709.14 88888.00 2023-07-14 19:54:15.000 195 21616.23 316.52 42709.11 47855.15 2023-07-14 19:54:16.000 195 21616.24 316.52 42709.07 88888.00 2023-07-14 19:54:17.000 195 21616.29 316.52 42709.06 88888.00 2023-07-14 19:54:18.000 195 21616.36 316.51 42709.10 88888.00 2023-07-14 19:54:19.000 195 21616.39 316.47 42709.07 88888.00 2023-07-14 19:54:20.000 195 21616.35 316.44 42709.02 99999.00 2023-07-14 19:54:21.000 195 21616.34 316.42 42708.98 99999.00 2023-07-14 19:54:22.000 195 21616.41 316.39 42708.97 99999.00 2023-07-14 19:54:23.000 195 21616.50 316.37 42708.98 99999.00 2023-07-14 19:54:24.000 195 21616.54 316.35 42708.98 99999.00 2023-07-14 19:54:25.000 195 21616.57 316.30 42708.94 47855.21 2023-07-14 19:54:26.000 195 21616.61 316.27 42708.90 88888.00 2023-07-14 19:54:27.000 195 21616.66 316.31 42708.88 88888.00 2023-07-14 19:54:28.000 195 21616.70 316.33 42708.89 88888.00 2023-07-14 19:54:29.000 195 21616.73 316.31 42708.89 88888.00 2023-07-14 19:54:30.000 195 21616.73 316.29 42708.85 99999.00 2023-07-14 19:54:31.000 195 21616.76 316.29 42708.78 99999.00 2023-07-14 19:54:32.000 195 21616.82 316.31 42708.73 99999.00 2023-07-14 19:54:33.000 195 21616.85 316.33 42708.74 99999.00 2023-07-14 19:54:34.000 195 21616.92 316.35 42708.77 99999.00 2023-07-14 19:54:35.000 195 21617.00 316.33 42708.78 47855.06 2023-07-14 19:54:36.000 195 21617.04 316.30 42708.76 88888.00 2023-07-14 19:54:37.000 195 21617.05 316.29 42708.76 88888.00 2023-07-14 19:54:38.000 195 21617.08 316.31 42708.80 88888.00 2023-07-14 19:54:39.000 195 21617.14 316.30 42708.81 88888.00 2023-07-14 19:54:40.000 195 21617.15 316.26 42708.76 47855.12 2023-07-14 19:54:41.000 195 21617.11 316.26 42708.69 88888.00 2023-07-14 19:54:42.000 195 21617.13 316.31 42708.69 88888.00 2023-07-14 19:54:43.000 195 21617.18 316.30 42708.69 88888.00 2023-07-14 19:54:44.000 195 21617.20 316.28 42708.67 88888.00 2023-07-14 19:54:45.000 195 21617.19 316.30 42708.67 47855.09 2023-07-14 19:54:46.000 195 21617.22 316.30 42708.69 88888.00 2023-07-14 19:54:47.000 195 21617.26 316.20 42708.66 88888.00 2023-07-14 19:54:48.000 195 21617.26 316.12 42708.59 88888.00 2023-07-14 19:54:49.000 195 21617.25 316.13 42708.56 88888.00 2023-07-14 19:54:50.000 195 21617.26 316.18 42708.60 47855.19 2023-07-14 19:54:51.000 195 21617.31 316.20 42708.63 88888.00 2023-07-14 19:54:52.000 195 21617.34 316.17 42708.58 88888.00 2023-07-14 19:54:53.000 195 21617.35 316.17 42708.54 88888.00 2023-07-14 19:54:54.000 195 21617.38 316.22 42708.56 88888.00 2023-07-14 19:54:55.000 195 21617.41 316.25 42708.59 47855.13 2023-07-14 19:54:56.000 195 21617.46 316.24 42708.59 88888.00 2023-07-14 19:54:57.000 195 21617.51 316.26 42708.56 88888.00 2023-07-14 19:54:58.000 195 21617.56 316.28 42708.54 88888.00 2023-07-14 19:54:59.000 195 21617.63 316.26 42708.56 88888.00 2023-07-14 19:55:00.000 195 21617.68 316.25 42708.59 47855.25 2023-07-14 19:55:01.000 195 21617.73 316.32 42708.63 88888.00 2023-07-14 19:55:02.000 195 21617.77 316.40 42708.62 88888.00 2023-07-14 19:55:03.000 195 21617.82 316.40 42708.57 88888.00 2023-07-14 19:55:04.000 195 21617.84 316.38 42708.53 88888.00 2023-07-14 19:55:05.000 195 21617.84 316.37 42708.49 47855.36 2023-07-14 19:55:06.000 195 21617.83 316.39 42708.48 88888.00 2023-07-14 19:55:07.000 195 21617.89 316.43 42708.51 88888.00 2023-07-14 19:55:08.000 195 21618.01 316.43 42708.54 88888.00 2023-07-14 19:55:09.000 195 21618.07 316.39 42708.53 88888.00 2023-07-14 19:55:10.000 195 21618.06 316.40 42708.53 47855.45 2023-07-14 19:55:11.000 195 21618.06 316.44 42708.54 88888.00 2023-07-14 19:55:12.000 195 21618.10 316.45 42708.55 88888.00 2023-07-14 19:55:13.000 195 21618.15 316.47 42708.54 88888.00 2023-07-14 19:55:14.000 195 21618.17 316.50 42708.51 88888.00 2023-07-14 19:55:15.000 195 21618.21 316.54 42708.51 47855.52 2023-07-14 19:55:16.000 195 21618.26 316.57 42708.52 88888.00 2023-07-14 19:55:17.000 195 21618.30 316.58 42708.49 88888.00 2023-07-14 19:55:18.000 195 21618.32 316.60 42708.44 88888.00 2023-07-14 19:55:19.000 195 21618.34 316.63 42708.44 88888.00 2023-07-14 19:55:20.000 195 21618.38 316.69 42708.48 47855.70 2023-07-14 19:55:21.000 195 21618.38 316.74 42708.56 88888.00 2023-07-14 19:55:22.000 195 21618.34 316.76 42708.62 88888.00 2023-07-14 19:55:23.000 195 21618.32 316.75 42708.61 88888.00 2023-07-14 19:55:24.000 195 21618.34 316.72 42708.57 88888.00 2023-07-14 19:55:25.000 195 21618.38 316.68 42708.54 47855.73 2023-07-14 19:55:26.000 195 21618.47 316.69 42708.54 88888.00 2023-07-14 19:55:27.000 195 21618.54 316.77 42708.57 88888.00 2023-07-14 19:55:28.000 195 21618.56 316.84 42708.56 88888.00 2023-07-14 19:55:29.000 195 21618.56 316.83 42708.53 88888.00 2023-07-14 19:55:30.000 195 21618.56 316.78 42708.51 47855.73 2023-07-14 19:55:31.000 195 21618.60 316.78 42708.50 88888.00 2023-07-14 19:55:32.000 195 21618.67 316.83 42708.51 88888.00 2023-07-14 19:55:33.000 195 21618.71 316.86 42708.49 88888.00 2023-07-14 19:55:34.000 195 21618.70 316.88 42708.46 88888.00 2023-07-14 19:55:35.000 195 21618.73 316.88 42708.48 47855.75 2023-07-14 19:55:36.000 195 21618.81 316.84 42708.51 88888.00 2023-07-14 19:55:37.000 195 21618.92 316.80 42708.54 88888.00 2023-07-14 19:55:38.000 195 21618.97 316.77 42708.56 88888.00 2023-07-14 19:55:39.000 195 21618.95 316.72 42708.55 88888.00 2023-07-14 19:55:40.000 195 21618.93 316.69 42708.53 47855.86 2023-07-14 19:55:41.000 195 21618.95 316.70 42708.52 88888.00 2023-07-14 19:55:42.000 195 21619.00 316.71 42708.52 88888.00 2023-07-14 19:55:43.000 195 21619.05 316.72 42708.50 88888.00 2023-07-14 19:55:44.000 195 21619.09 316.74 42708.50 88888.00 2023-07-14 19:55:45.000 195 21619.12 316.71 42708.49 47855.89 2023-07-14 19:55:46.000 195 21619.15 316.66 42708.46 88888.00 2023-07-14 19:55:47.000 195 21619.15 316.63 42708.41 88888.00 2023-07-14 19:55:48.000 195 21619.15 316.66 42708.40 88888.00 2023-07-14 19:55:49.000 195 21619.19 316.71 42708.41 88888.00 2023-07-14 19:55:50.000 195 21619.26 316.73 42708.40 47856.02 2023-07-14 19:55:51.000 195 21619.32 316.70 42708.41 88888.00 2023-07-14 19:55:52.000 195 21619.37 316.64 42708.41 88888.00 2023-07-14 19:55:53.000 195 21619.44 316.61 42708.41 88888.00 2023-07-14 19:55:54.000 195 21619.50 316.62 42708.40 88888.00 2023-07-14 19:55:55.000 195 21619.55 316.64 42708.38 47855.97 2023-07-14 19:55:56.000 195 21619.60 316.67 42708.37 88888.00 2023-07-14 19:55:57.000 195 21619.64 316.67 42708.38 88888.00 2023-07-14 19:55:58.000 195 21619.66 316.62 42708.36 88888.00 2023-07-14 19:55:59.000 195 21619.67 316.60 42708.32 88888.00 2023-07-14 19:56:00.000 195 21619.68 316.60 42708.29 99999.00 2023-07-14 19:56:01.000 195 21619.71 316.55 42708.26 99999.00 2023-07-14 19:56:02.000 195 21619.76 316.50 42708.24 99999.00 2023-07-14 19:56:03.000 195 21619.83 316.52 42708.23 99999.00 2023-07-14 19:56:04.000 195 21619.88 316.54 42708.19 99999.00 2023-07-14 19:56:05.000 195 21619.94 316.52 42708.18 47855.96 2023-07-14 19:56:06.000 195 21620.00 316.44 42708.18 88888.00 2023-07-14 19:56:07.000 195 21620.03 316.35 42708.14 88888.00 2023-07-14 19:56:08.000 195 21620.06 316.35 42708.10 88888.00 2023-07-14 19:56:09.000 195 21620.10 316.42 42708.10 88888.00 2023-07-14 19:56:10.000 195 21620.14 316.42 42708.13 47855.97 2023-07-14 19:56:11.000 195 21620.13 316.36 42708.13 88888.00 2023-07-14 19:56:12.000 195 21620.08 316.29 42708.10 88888.00 2023-07-14 19:56:13.000 195 21620.07 316.23 42708.06 88888.00 2023-07-14 19:56:14.000 195 21620.18 316.21 42708.05 88888.00 2023-07-14 19:56:15.000 195 21620.31 316.25 42708.04 47856.06 2023-07-14 19:56:16.000 195 21620.36 316.32 42708.01 88888.00 2023-07-14 19:56:17.000 195 21620.34 316.33 42707.96 88888.00 2023-07-14 19:56:18.000 195 21620.31 316.27 42707.96 88888.00 2023-07-14 19:56:19.000 195 21620.32 316.23 42708.00 88888.00 2023-07-14 19:56:20.000 195 21620.37 316.21 42708.02 47856.00 2023-07-14 19:56:21.000 195 21620.43 316.20 42708.01 88888.00 2023-07-14 19:56:22.000 195 21620.48 316.20 42707.98 88888.00 2023-07-14 19:56:23.000 195 21620.49 316.21 42707.96 88888.00 2023-07-14 19:56:24.000 195 21620.49 316.25 42707.95 88888.00 2023-07-14 19:56:25.000 195 21620.50 316.30 42707.95 47856.04 2023-07-14 19:56:26.000 195 21620.51 316.36 42707.95 88888.00 2023-07-14 19:56:27.000 195 21620.52 316.38 42707.94 88888.00 2023-07-14 19:56:28.000 195 21620.51 316.36 42707.91 88888.00 2023-07-14 19:56:29.000 195 21620.50 316.33 42707.92 88888.00 2023-07-14 19:56:30.000 195 21620.54 316.37 42707.99 47856.03 2023-07-14 19:56:31.000 195 21620.58 316.45 42707.99 88888.00 2023-07-14 19:56:32.000 195 21620.60 316.48 42707.90 88888.00 2023-07-14 19:56:33.000 195 21620.61 316.47 42707.86 88888.00 2023-07-14 19:56:34.000 195 21620.63 316.42 42707.88 88888.00 2023-07-14 19:56:35.000 195 21620.69 316.36 42707.90 47856.04 2023-07-14 19:56:36.000 195 21620.74 316.31 42707.89 88888.00 2023-07-14 19:56:37.000 195 21620.74 316.27 42707.85 88888.00 2023-07-14 19:56:38.000 195 21620.71 316.24 42707.80 88888.00 2023-07-14 19:56:39.000 195 21620.72 316.22 42707.78 88888.00 2023-07-14 19:56:40.000 195 21620.79 316.23 42707.81 47856.05 2023-07-14 19:56:41.000 195 21620.85 316.25 42707.83 88888.00 2023-07-14 19:56:42.000 195 21620.86 316.27 42707.82 88888.00 2023-07-14 19:56:43.000 195 21620.91 316.28 42707.82 88888.00 2023-07-14 19:56:44.000 195 21620.99 316.27 42707.82 88888.00 2023-07-14 19:56:45.000 195 21621.02 316.24 42707.82 47856.07 2023-07-14 19:56:46.000 195 21621.03 316.22 42707.82 88888.00 2023-07-14 19:56:47.000 195 21621.07 316.21 42707.77 88888.00 2023-07-14 19:56:48.000 195 21621.13 316.23 42707.71 88888.00 2023-07-14 19:56:49.000 195 21621.16 316.24 42707.70 88888.00 2023-07-14 19:56:50.000 195 21621.20 316.23 42707.71 47856.24 2023-07-14 19:56:51.000 195 21621.26 316.22 42707.73 88888.00 2023-07-14 19:56:52.000 195 21621.32 316.23 42707.75 88888.00 2023-07-14 19:56:53.000 195 21621.37 316.24 42707.72 88888.00 2023-07-14 19:56:54.000 195 21621.41 316.25 42707.71 88888.00 2023-07-14 19:56:55.000 195 21621.44 316.24 42707.74 47856.32 2023-07-14 19:56:56.000 195 21621.47 316.27 42707.77 88888.00 2023-07-14 19:56:57.000 195 21621.49 316.30 42707.77 88888.00 2023-07-14 19:56:58.000 195 21621.55 316.31 42707.77 88888.00 2023-07-14 19:56:59.000 195 21621.61 316.31 42707.79 88888.00 2023-07-14 19:57:00.000 195 21621.65 316.34 42707.81 47856.44 2023-07-14 19:57:01.000 195 21621.68 316.36 42707.80 88888.00 2023-07-14 19:57:02.000 195 21621.72 316.38 42707.76 88888.00 2023-07-14 19:57:03.000 195 21621.73 316.40 42707.73 88888.00 2023-07-14 19:57:04.000 195 21621.78 316.40 42707.70 88888.00 2023-07-14 19:57:05.000 195 21621.85 316.39 42707.64 47856.46 2023-07-14 19:57:06.000 195 21621.88 316.37 42707.62 88888.00 2023-07-14 19:57:07.000 195 21621.88 316.37 42707.65 88888.00 2023-07-14 19:57:08.000 195 21621.91 316.39 42707.66 88888.00 2023-07-14 19:57:09.000 195 21621.97 316.42 42707.67 88888.00 2023-07-14 19:57:10.000 195 21622.00 316.42 42707.67 47856.39 2023-07-14 19:57:11.000 195 21621.97 316.39 42707.65 88888.00 2023-07-14 19:57:12.000 195 21621.95 316.36 42707.61 88888.00 2023-07-14 19:57:13.000 195 21622.01 316.35 42707.61 88888.00 2023-07-14 19:57:14.000 195 21622.09 316.34 42707.61 88888.00 2023-07-14 19:57:15.000 195 21622.14 316.36 42707.61 47856.55 2023-07-14 19:57:16.000 195 21622.17 316.39 42707.63 88888.00 2023-07-14 19:57:17.000 195 21622.23 316.38 42707.66 88888.00 2023-07-14 19:57:18.000 195 21622.24 316.33 42707.62 88888.00 2023-07-14 19:57:19.000 195 21622.17 316.28 42707.54 88888.00 2023-07-14 19:57:20.000 195 21622.18 316.27 42707.50 47856.47 2023-07-14 19:57:21.000 195 21622.27 316.29 42707.52 88888.00 2023-07-14 19:57:22.000 195 21622.36 316.33 42707.57 88888.00 2023-07-14 19:57:23.000 195 21622.41 316.37 42707.63 88888.00 2023-07-14 19:57:24.000 195 21622.43 316.39 42707.66 88888.00 2023-07-14 19:57:25.000 195 21622.44 316.39 42707.62 47856.53 2023-07-14 19:57:26.000 195 21622.48 316.38 42707.58 88888.00 2023-07-14 19:57:27.000 195 21622.50 316.37 42707.55 88888.00 2023-07-14 19:57:28.000 195 21622.50 316.36 42707.54 88888.00 2023-07-14 19:57:29.000 195 21622.49 316.37 42707.54 88888.00 2023-07-14 19:57:30.000 195 21622.48 316.38 42707.53 47856.61 2023-07-14 19:57:31.000 195 21622.50 316.35 42707.47 88888.00 2023-07-14 19:57:32.000 195 21622.55 316.30 42707.41 88888.00 2023-07-14 19:57:33.000 195 21622.60 316.28 42707.43 88888.00 2023-07-14 19:57:34.000 195 21622.64 316.28 42707.46 88888.00 2023-07-14 19:57:35.000 195 21622.66 316.33 42707.47 47856.68 2023-07-14 19:57:36.000 195 21622.70 316.37 42707.48 88888.00 2023-07-14 19:57:37.000 195 21622.77 316.31 42707.50 88888.00 2023-07-14 19:57:38.000 195 21622.84 316.24 42707.51 88888.00 2023-07-14 19:57:39.000 195 21622.90 316.21 42707.51 88888.00 2023-07-14 19:57:40.000 195 21622.95 316.21 42707.48 47856.72 2023-07-14 19:57:41.000 195 21622.99 316.19 42707.43 88888.00 2023-07-14 19:57:42.000 195 21622.99 316.19 42707.39 88888.00 2023-07-14 19:57:43.000 195 21622.98 316.20 42707.43 88888.00 2023-07-14 19:57:44.000 195 21623.00 316.23 42707.46 88888.00 2023-07-14 19:57:45.000 195 21623.02 316.28 42707.46 47856.69 2023-07-14 19:57:46.000 195 21623.03 316.28 42707.45 88888.00 2023-07-14 19:57:47.000 195 21623.05 316.23 42707.43 88888.00 2023-07-14 19:57:48.000 195 21623.06 316.19 42707.36 88888.00 2023-07-14 19:57:49.000 195 21623.08 316.18 42707.32 88888.00 2023-07-14 19:57:50.000 195 21623.15 316.20 42707.35 47856.80 2023-07-14 19:57:51.000 195 21623.22 316.23 42707.41 88888.00 2023-07-14 19:57:52.000 195 21623.23 316.25 42707.39 88888.00 2023-07-14 19:57:53.000 195 21623.19 316.26 42707.31 88888.00 2023-07-14 19:57:54.000 195 21623.19 316.29 42707.28 88888.00 2023-07-14 19:57:55.000 195 21623.25 316.30 42707.29 47856.79 2023-07-14 19:57:56.000 195 21623.32 316.27 42707.31 88888.00 2023-07-14 19:57:57.000 195 21623.37 316.26 42707.31 88888.00 2023-07-14 19:57:58.000 195 21623.39 316.25 42707.29 88888.00 2023-07-14 19:57:59.000 195 21623.40 316.27 42707.27 88888.00 2023-07-14 19:58:00.000 195 21623.43 316.31 42707.29 99999.00 2023-07-14 19:58:01.000 195 21623.44 316.34 42707.30 99999.00 2023-07-14 19:58:02.000 195 21623.44 316.33 42707.31 99999.00 2023-07-14 19:58:03.000 195 21623.46 316.30 42707.32 99999.00 2023-07-14 19:58:04.000 195 21623.47 316.27 42707.32 99999.00 2023-07-14 19:58:05.000 195 21623.45 316.26 42707.27 99999.00 2023-07-14 19:58:06.000 195 21623.43 316.24 42707.23 99999.00 2023-07-14 19:58:07.000 195 21623.47 316.25 42707.21 99999.00 2023-07-14 19:58:08.000 195 21623.49 316.29 42707.19 99999.00 2023-07-14 19:58:09.000 195 21623.50 316.30 42707.18 99999.00 2023-07-14 19:58:10.000 195 21623.51 316.30 42707.21 99999.00 2023-07-14 19:58:11.000 195 21623.56 316.32 42707.25 99999.00 2023-07-14 19:58:12.000 195 21623.58 316.34 42707.25 99999.00 2023-07-14 19:58:13.000 195 21623.59 316.35 42707.21 99999.00 2023-07-14 19:58:14.000 195 21623.62 316.31 42707.21 99999.00 2023-07-14 19:58:15.000 195 21623.66 316.28 42707.25 47856.80 2023-07-14 19:58:16.000 195 21623.69 316.27 42707.26 88888.00 2023-07-14 19:58:17.000 195 21623.71 316.30 42707.21 88888.00 2023-07-14 19:58:18.000 195 21623.70 316.35 42707.22 88888.00 2023-07-14 19:58:19.000 195 21623.71 316.38 42707.28 88888.00 2023-07-14 19:58:20.000 195 21623.77 316.35 42707.36 99999.00 2023-07-14 19:58:21.000 195 21623.82 316.29 42707.40 99999.00 2023-07-14 19:58:22.000 195 21623.85 316.25 42707.39 99999.00 2023-07-14 19:58:23.000 195 21623.87 316.25 42707.36 99999.00 2023-07-14 19:58:24.000 195 21623.87 316.29 42707.32 99999.00 2023-07-14 19:58:25.000 195 21623.86 316.32 42707.30 47856.92 2023-07-14 19:58:26.000 195 21623.84 316.33 42707.29 88888.00 2023-07-14 19:58:27.000 195 21623.84 316.33 42707.30 88888.00 2023-07-14 19:58:28.000 195 21623.83 316.34 42707.28 88888.00 2023-07-14 19:58:29.000 195 21623.78 316.32 42707.26 88888.00 2023-07-14 19:58:30.000 195 21623.76 316.28 42707.26 47856.92 2023-07-14 19:58:31.000 195 21623.80 316.27 42707.28 88888.00 2023-07-14 19:58:32.000 195 21623.85 316.26 42707.32 88888.00 2023-07-14 19:58:33.000 195 21623.91 316.28 42707.33 88888.00 2023-07-14 19:58:34.000 195 21623.98 316.30 42707.31 88888.00 2023-07-14 19:58:35.000 195 21624.05 316.29 42707.27 47857.04 2023-07-14 19:58:36.000 195 21624.12 316.30 42707.26 88888.00 2023-07-14 19:58:37.000 195 21624.16 316.30 42707.26 88888.00 2023-07-14 19:58:38.000 195 21624.16 316.30 42707.24 88888.00 2023-07-14 19:58:39.000 195 21624.13 316.27 42707.22 88888.00 2023-07-14 19:58:40.000 195 21624.14 316.22 42707.19 47857.04 2023-07-14 19:58:41.000 195 21624.18 316.15 42707.17 88888.00 2023-07-14 19:58:42.000 195 21624.21 316.12 42707.16 88888.00 2023-07-14 19:58:43.000 195 21624.27 316.12 42707.18 88888.00 2023-07-14 19:58:44.000 195 21624.36 316.15 42707.20 88888.00 2023-07-14 19:58:45.000 195 21624.41 316.17 42707.20 47857.16 2023-07-14 19:58:46.000 195 21624.48 316.21 42707.20 88888.00 2023-07-14 19:58:47.000 195 21624.59 316.25 42707.21 88888.00 2023-07-14 19:58:48.000 195 21624.61 316.27 42707.21 88888.00 2023-07-14 19:58:49.000 195 21624.58 316.25 42707.22 88888.00 2023-07-14 19:58:50.000 195 21624.58 316.25 42707.22 47857.06 2023-07-14 19:58:51.000 195 21624.65 316.29 42707.20 88888.00 2023-07-14 19:58:52.000 195 21624.72 316.28 42707.16 88888.00 2023-07-14 19:58:53.000 195 21624.76 316.23 42707.14 88888.00 2023-07-14 19:58:54.000 195 21624.77 316.25 42707.15 88888.00 2023-07-14 19:58:55.000 195 21624.79 316.29 42707.15 47857.23 2023-07-14 19:58:56.000 195 21624.83 316.29 42707.11 88888.00 2023-07-14 19:58:57.000 195 21624.88 316.25 42707.06 88888.00 2023-07-14 19:58:58.000 195 21624.90 316.22 42707.04 88888.00 2023-07-14 19:58:59.000 195 21624.92 316.23 42707.04 88888.00 2023-07-14 19:59:00.000 195 21624.94 316.26 42707.04 47857.20 2023-07-14 19:59:01.000 195 21624.98 316.26 42707.04 88888.00 2023-07-14 19:59:02.000 195 21625.00 316.24 42707.07 88888.00 2023-07-14 19:59:03.000 195 21625.02 316.27 42707.10 88888.00 2023-07-14 19:59:04.000 195 21625.05 316.25 42707.06 88888.00 2023-07-14 19:59:05.000 195 21625.08 316.22 42707.02 47857.36 2023-07-14 19:59:06.000 195 21625.09 316.24 42707.02 88888.00 2023-07-14 19:59:07.000 195 21625.06 316.29 42707.00 88888.00 2023-07-14 19:59:08.000 195 21625.10 316.35 42706.98 88888.00 2023-07-14 19:59:09.000 195 21625.16 316.38 42706.96 88888.00 2023-07-14 19:59:10.000 195 21625.15 316.34 42706.95 47857.28 2023-07-14 19:59:11.000 195 21625.15 316.26 42706.96 88888.00 2023-07-14 19:59:12.000 195 21625.19 316.24 42706.98 88888.00 2023-07-14 19:59:13.000 195 21625.24 316.28 42706.99 88888.00 2023-07-14 19:59:14.000 195 21625.27 316.33 42706.99 88888.00 2023-07-14 19:59:15.000 195 21625.29 316.30 42706.98 47857.31 2023-07-14 19:59:16.000 195 21625.30 316.26 42706.96 88888.00 2023-07-14 19:59:17.000 195 21625.32 316.31 42706.95 88888.00 2023-07-14 19:59:18.000 195 21625.35 316.37 42706.97 88888.00 2023-07-14 19:59:19.000 195 21625.36 316.35 42706.97 88888.00 2023-07-14 19:59:20.000 195 21625.36 316.28 42706.96 47857.31 2023-07-14 19:59:21.000 195 21625.41 316.25 42706.95 88888.00 2023-07-14 19:59:22.000 195 21625.48 316.27 42706.95 88888.00 2023-07-14 19:59:23.000 195 21625.49 316.31 42706.94 88888.00 2023-07-14 19:59:24.000 195 21625.47 316.33 42706.95 88888.00 2023-07-14 19:59:25.000 195 21625.48 316.36 42707.01 47857.40 2023-07-14 19:59:26.000 195 21625.52 316.39 42707.05 88888.00 2023-07-14 19:59:27.000 195 21625.54 316.39 42707.06 88888.00 2023-07-14 19:59:28.000 195 21625.56 316.36 42707.06 88888.00 2023-07-14 19:59:29.000 195 21625.58 316.34 42707.07 88888.00 2023-07-14 19:59:30.000 195 21625.61 316.33 42707.02 47857.40 2023-07-14 19:59:31.000 195 21625.64 316.29 42706.96 88888.00 2023-07-14 19:59:32.000 195 21625.63 316.24 42706.90 88888.00 2023-07-14 19:59:33.000 195 21625.65 316.25 42706.88 88888.00 2023-07-14 19:59:34.000 195 21625.73 316.29 42706.89 88888.00 2023-07-14 19:59:35.000 195 21625.79 316.28 42706.93 47857.47 2023-07-14 19:59:36.000 195 21625.77 316.22 42706.93 88888.00 2023-07-14 19:59:37.000 195 21625.75 316.19 42706.87 88888.00 2023-07-14 19:59:38.000 195 21625.78 316.22 42706.87 88888.00 2023-07-14 19:59:39.000 195 21625.82 316.25 42706.91 88888.00 2023-07-14 19:59:40.000 195 21625.84 316.24 42706.90 47857.45 2023-07-14 19:59:41.000 195 21625.85 316.22 42706.86 88888.00 2023-07-14 19:59:42.000 195 21625.85 316.20 42706.81 88888.00 2023-07-14 19:59:43.000 195 21625.86 316.20 42706.77 88888.00 2023-07-14 19:59:44.000 195 21625.85 316.21 42706.77 88888.00 2023-07-14 19:59:45.000 195 21625.86 316.16 42706.80 47857.62 2023-07-14 19:59:46.000 195 21625.89 316.08 42706.81 88888.00 2023-07-14 19:59:47.000 195 21625.91 316.04 42706.81 88888.00 2023-07-14 19:59:48.000 195 21625.94 316.05 42706.85 88888.00 2023-07-14 19:59:49.000 195 21625.98 316.08 42706.89 88888.00 2023-07-14 19:59:50.000 195 21626.00 316.09 42706.88 47857.45 2023-07-14 19:59:51.000 195 21626.03 316.08 42706.82 88888.00 2023-07-14 19:59:52.000 195 21626.06 316.08 42706.79 88888.00 2023-07-14 19:59:53.000 195 21626.05 316.09 42706.80 88888.00 2023-07-14 19:59:54.000 195 21626.03 316.06 42706.83 88888.00 2023-07-14 19:59:55.000 195 21626.05 316.01 42706.82 47857.62 2023-07-14 19:59:56.000 195 21626.08 316.02 42706.80 88888.00 2023-07-14 19:59:57.000 195 21626.09 316.05 42706.78 88888.00 2023-07-14 19:59:58.000 195 21626.10 316.02 42706.77 88888.00 2023-07-14 19:59:59.000 195 21626.08 315.98 42706.73 88888.00 2023-07-14 20:00:00.000 195 21626.06 315.96 42706.69 47857.49 2023-07-14 20:00:01.000 195 21626.07 315.95 42706.68 88888.00 2023-07-14 20:00:02.000 195 21626.08 315.94 42706.66 88888.00 2023-07-14 20:00:03.000 195 21626.07 315.94 42706.64 88888.00 2023-07-14 20:00:04.000 195 21626.04 315.93 42706.61 88888.00 2023-07-14 20:00:05.000 195 21626.03 315.94 42706.59 99999.00 2023-07-14 20:00:06.000 195 21626.06 315.99 42706.60 99999.00 2023-07-14 20:00:07.000 195 21626.11 315.99 42706.61 99999.00 2023-07-14 20:00:08.000 195 21626.14 315.93 42706.62 99999.00 2023-07-14 20:00:09.000 195 21626.15 315.88 42706.63 99999.00 2023-07-14 20:00:10.000 195 21626.17 315.85 42706.62 47857.40 2023-07-14 20:00:11.000 195 21626.23 315.86 42706.60 88888.00 2023-07-14 20:00:12.000 195 21626.27 315.87 42706.57 88888.00 2023-07-14 20:00:13.000 195 21626.24 315.87 42706.56 88888.00 2023-07-14 20:00:14.000 195 21626.20 315.87 42706.56 88888.00 2023-07-14 20:00:15.000 195 21626.24 315.88 42706.59 47857.55 2023-07-14 20:00:16.000 195 21626.29 315.88 42706.62 88888.00 2023-07-14 20:00:17.000 195 21626.32 315.87 42706.65 88888.00 2023-07-14 20:00:18.000 195 21626.33 315.84 42706.63 88888.00 2023-07-14 20:00:19.000 195 21626.34 315.81 42706.57 88888.00 2023-07-14 20:00:20.000 195 21626.40 315.76 42706.57 47857.53 2023-07-14 20:00:21.000 195 21626.45 315.69 42706.58 88888.00 2023-07-14 20:00:22.000 195 21626.43 315.63 42706.52 88888.00 2023-07-14 20:00:23.000 195 21626.42 315.62 42706.49 88888.00 2023-07-14 20:00:24.000 195 21626.44 315.61 42706.52 88888.00 2023-07-14 20:00:25.000 195 21626.45 315.59 42706.53 47857.51 2023-07-14 20:00:26.000 195 21626.46 315.58 42706.52 88888.00 2023-07-14 20:00:27.000 195 21626.49 315.58 42706.49 88888.00 2023-07-14 20:00:28.000 195 21626.53 315.57 42706.48 88888.00 2023-07-14 20:00:29.000 195 21626.55 315.55 42706.52 88888.00 2023-07-14 20:00:30.000 195 21626.53 315.52 42706.56 47857.52 2023-07-14 20:00:31.000 195 21626.52 315.50 42706.56 88888.00 2023-07-14 20:00:32.000 195 21626.49 315.55 42706.54 88888.00 2023-07-14 20:00:33.000 195 21626.49 315.61 42706.53 88888.00 2023-07-14 20:00:34.000 195 21626.50 315.61 42706.54 88888.00 2023-07-14 20:00:35.000 195 21626.46 315.54 42706.52 47857.58 2023-07-14 20:00:36.000 195 21626.45 315.49 42706.49 88888.00 2023-07-14 20:00:37.000 195 21626.53 315.52 42706.49 88888.00 2023-07-14 20:00:38.000 195 21626.57 315.55 42706.50 88888.00 2023-07-14 20:00:39.000 195 21626.56 315.55 42706.51 88888.00 2023-07-14 20:00:40.000 195 21626.57 315.54 42706.56 99999.00 2023-07-14 20:00:41.000 195 21626.57 315.54 42706.60 99999.00 2023-07-14 20:00:42.000 195 21626.57 315.52 42706.58 99999.00 2023-07-14 20:00:43.000 195 21626.61 315.50 42706.53 99999.00 2023-07-14 20:00:44.000 195 21626.68 315.49 42706.50 99999.00 2023-07-14 20:00:45.000 195 21626.72 315.49 42706.52 47857.52 2023-07-14 20:00:46.000 195 21626.71 315.46 42706.54 88888.00 2023-07-14 20:00:47.000 195 21626.69 315.42 42706.56 88888.00 2023-07-14 20:00:48.000 195 21626.69 315.42 42706.59 88888.00 2023-07-14 20:00:49.000 195 21626.66 315.41 42706.59 88888.00 2023-07-14 20:00:50.000 195 21626.61 315.37 42706.57 47857.63 2023-07-14 20:00:51.000 195 21626.59 315.34 42706.58 88888.00 2023-07-14 20:00:52.000 195 21626.62 315.32 42706.62 88888.00 2023-07-14 20:00:53.000 195 21626.66 315.31 42706.66 88888.00 2023-07-14 20:00:54.000 195 21626.64 315.28 42706.64 88888.00 2023-07-14 20:00:55.000 195 21626.61 315.25 42706.61 47857.61 2023-07-14 20:00:56.000 195 21626.63 315.25 42706.59 88888.00 2023-07-14 20:00:57.000 195 21626.67 315.24 42706.57 88888.00 2023-07-14 20:00:58.000 195 21626.67 315.22 42706.57 88888.00 2023-07-14 20:00:59.000 195 21626.65 315.24 42706.56 88888.00 2023-07-14 20:01:00.000 195 21626.67 315.27 42706.52 47857.57 2023-07-14 20:01:01.000 195 21626.72 315.26 42706.48 88888.00 2023-07-14 20:01:02.000 195 21626.77 315.21 42706.44 88888.00 2023-07-14 20:01:03.000 195 21626.79 315.18 42706.39 88888.00 2023-07-14 20:01:04.000 195 21626.79 315.21 42706.39 88888.00 2023-07-14 20:01:05.000 195 21626.81 315.24 42706.41 99999.00 2023-07-14 20:01:06.000 195 21626.83 315.21 42706.42 99999.00 2023-07-14 20:01:07.000 195 21626.80 315.15 42706.39 99999.00 2023-07-14 20:01:08.000 195 21626.78 315.12 42706.39 99999.00 2023-07-14 20:01:09.000 195 21626.81 315.12 42706.43 99999.00 2023-07-14 20:01:10.000 195 21626.81 315.10 42706.43 47857.57 2023-07-14 20:01:11.000 195 21626.80 315.09 42706.43 88888.00 2023-07-14 20:01:12.000 195 21626.79 315.09 42706.44 88888.00 2023-07-14 20:01:13.000 195 21626.78 315.10 42706.45 88888.00 2023-07-14 20:01:14.000 195 21626.75 315.10 42706.44 88888.00 2023-07-14 20:01:15.000 195 21626.75 315.09 42706.44 99999.00 2023-07-14 20:01:16.000 195 21626.78 315.09 42706.44 99999.00 2023-07-14 20:01:17.000 195 21626.82 315.08 42706.40 99999.00 2023-07-14 20:01:18.000 195 21626.86 315.05 42706.38 99999.00 2023-07-14 20:01:19.000 195 21626.87 315.00 42706.38 99999.00 2023-07-14 20:01:20.000 195 21626.83 314.97 42706.39 47857.66 2023-07-14 20:01:21.000 195 21626.81 314.98 42706.41 88888.00 2023-07-14 20:01:22.000 195 21626.83 314.98 42706.43 88888.00 2023-07-14 20:01:23.000 195 21626.84 314.97 42706.40 88888.00 2023-07-14 20:01:24.000 195 21626.80 314.96 42706.36 88888.00 2023-07-14 20:01:25.000 195 21626.78 314.98 42706.33 47857.50 2023-07-14 20:01:26.000 195 21626.81 315.01 42706.33 88888.00 2023-07-14 20:01:27.000 195 21626.83 315.00 42706.35 88888.00 2023-07-14 20:01:28.000 195 21626.82 314.95 42706.37 88888.00 2023-07-14 20:01:29.000 195 21626.83 314.92 42706.45 88888.00 2023-07-14 20:01:30.000 195 21626.82 314.90 42706.51 99999.00 2023-07-14 20:01:31.000 195 21626.79 314.90 42706.47 99999.00 2023-07-14 20:01:32.000 195 21626.77 314.94 42706.43 99999.00 2023-07-14 20:01:33.000 195 21626.76 314.98 42706.43 99999.00 2023-07-14 20:01:34.000 195 21626.77 314.98 42706.46 99999.00 2023-07-14 20:01:35.000 195 21626.76 314.96 42706.45 47857.36 2023-07-14 20:01:36.000 195 21626.75 314.94 42706.43 88888.00 2023-07-14 20:01:37.000 195 21626.75 314.95 42706.44 88888.00 2023-07-14 20:01:38.000 195 21626.77 315.00 42706.46 88888.00 2023-07-14 20:01:39.000 195 21626.80 315.04 42706.45 88888.00 2023-07-14 20:01:40.000 195 21626.79 315.05 42706.43 47857.58 2023-07-14 20:01:41.000 195 21626.75 315.02 42706.44 88888.00 2023-07-14 20:01:42.000 195 21626.71 314.98 42706.44 88888.00 2023-07-14 20:01:43.000 195 21626.69 314.94 42706.39 88888.00 2023-07-14 20:01:44.000 195 21626.71 314.91 42706.38 88888.00 2023-07-14 20:01:45.000 195 21626.70 314.88 42706.42 47857.49 2023-07-14 20:01:46.000 195 21626.66 314.86 42706.45 88888.00 2023-07-14 20:01:47.000 195 21626.65 314.85 42706.44 88888.00 2023-07-14 20:01:48.000 195 21626.66 314.88 42706.43 88888.00 2023-07-14 20:01:49.000 195 21626.64 314.92 42706.44 88888.00 2023-07-14 20:01:50.000 195 21626.62 314.93 42706.47 47857.43 2023-07-14 20:01:51.000 195 21626.63 314.93 42706.48 88888.00 2023-07-14 20:01:52.000 195 21626.62 314.95 42706.50 88888.00 2023-07-14 20:01:53.000 195 21626.58 314.96 42706.55 88888.00 2023-07-14 20:01:54.000 195 21626.56 314.94 42706.62 88888.00 2023-07-14 20:01:55.000 195 21626.53 314.91 42706.64 47857.54 2023-07-14 20:01:56.000 195 21626.49 314.95 42706.60 88888.00 2023-07-14 20:01:57.000 195 21626.47 315.04 42706.55 88888.00 2023-07-14 20:01:58.000 195 21626.47 315.08 42706.50 88888.00 2023-07-14 20:01:59.000 195 21626.48 315.03 42706.49 88888.00 2023-07-14 20:02:00.000 195 21626.47 314.97 42706.51 47857.55 2023-07-14 20:02:01.000 195 21626.43 314.97 42706.54 88888.00 2023-07-14 20:02:02.000 195 21626.39 314.98 42706.52 88888.00 2023-07-14 20:02:03.000 195 21626.37 314.98 42706.51 88888.00 2023-07-14 20:02:04.000 195 21626.37 314.99 42706.56 88888.00 2023-07-14 20:02:05.000 195 21626.36 314.97 42706.59 47857.52 2023-07-14 20:02:06.000 195 21626.34 314.94 42706.57 88888.00 2023-07-14 20:02:07.000 195 21626.31 314.96 42706.55 88888.00 2023-07-14 20:02:08.000 195 21626.30 315.01 42706.56 88888.00 2023-07-14 20:02:09.000 195 21626.32 315.02 42706.60 88888.00 2023-07-14 20:02:10.000 195 21626.32 315.01 42706.66 47857.51 2023-07-14 20:02:11.000 195 21626.30 315.05 42706.70 88888.00 2023-07-14 20:02:12.000 195 21626.30 315.08 42706.73 88888.00 2023-07-14 20:02:13.000 195 21626.31 315.07 42706.74 88888.00 2023-07-14 20:02:14.000 195 21626.34 315.07 42706.78 88888.00 2023-07-14 20:02:15.000 195 21626.39 315.09 42706.79 47857.51 2023-07-14 20:02:16.000 195 21626.40 315.12 42706.77 88888.00 2023-07-14 20:02:17.000 195 21626.35 315.15 42706.74 88888.00 2023-07-14 20:02:18.000 195 21626.29 315.14 42706.74 88888.00 2023-07-14 20:02:19.000 195 21626.26 315.12 42706.81 88888.00 2023-07-14 20:02:20.000 195 21626.28 315.11 42706.87 47857.52 2023-07-14 20:02:21.000 195 21626.31 315.11 42706.84 88888.00 2023-07-14 20:02:22.000 195 21626.29 315.07 42706.77 88888.00 2023-07-14 20:02:23.000 195 21626.24 315.05 42706.76 88888.00 2023-07-14 20:02:24.000 195 21626.17 315.11 42706.82 88888.00 2023-07-14 20:02:25.000 195 21626.12 315.20 42706.85 47857.50 2023-07-14 20:02:26.000 195 21626.10 315.25 42706.86 88888.00 2023-07-14 20:02:27.000 195 21626.11 315.26 42706.89 88888.00 2023-07-14 20:02:28.000 195 21626.10 315.23 42706.90 88888.00 2023-07-14 20:02:29.000 195 21626.07 315.18 42706.88 88888.00 2023-07-14 20:02:30.000 195 21626.05 315.21 42706.90 47857.53 2023-07-14 20:02:31.000 195 21626.06 315.28 42706.96 88888.00 2023-07-14 20:02:32.000 195 21626.08 315.32 42706.98 88888.00 2023-07-14 20:02:33.000 195 21626.07 315.30 42706.97 88888.00 2023-07-14 20:02:34.000 195 21626.04 315.25 42706.95 88888.00 2023-07-14 20:02:35.000 195 21626.00 315.23 42706.96 47857.61 2023-07-14 20:02:36.000 195 21625.98 315.22 42706.97 88888.00 2023-07-14 20:02:37.000 195 21625.98 315.21 42706.98 88888.00 2023-07-14 20:02:38.000 195 21625.96 315.22 42707.02 88888.00 2023-07-14 20:02:39.000 195 21625.89 315.26 42707.06 88888.00 2023-07-14 20:02:40.000 195 21625.85 315.31 42707.08 47857.47 2023-07-14 20:02:41.000 195 21625.85 315.33 42707.07 88888.00 2023-07-14 20:02:42.000 195 21625.82 315.30 42707.06 88888.00 2023-07-14 20:02:43.000 195 21625.76 315.28 42707.07 88888.00 2023-07-14 20:02:44.000 195 21625.72 315.29 42707.10 88888.00 2023-07-14 20:02:45.000 195 21625.67 315.30 42707.14 47857.55 2023-07-14 20:02:46.000 195 21625.61 315.30 42707.15 88888.00 2023-07-14 20:02:47.000 195 21625.60 315.33 42707.15 88888.00 2023-07-14 20:02:48.000 195 21625.61 315.36 42707.16 88888.00 2023-07-14 20:02:49.000 195 21625.63 315.38 42707.18 88888.00 2023-07-14 20:02:50.000 195 21625.62 315.40 42707.20 47857.53 2023-07-14 20:02:51.000 195 21625.60 315.41 42707.20 88888.00 2023-07-14 20:02:52.000 195 21625.58 315.40 42707.15 88888.00 2023-07-14 20:02:53.000 195 21625.55 315.36 42707.10 88888.00 2023-07-14 20:02:54.000 195 21625.50 315.35 42707.09 88888.00 2023-07-14 20:02:55.000 195 21625.46 315.36 42707.13 47857.51 2023-07-14 20:02:56.000 195 21625.44 315.35 42707.19 88888.00 2023-07-14 20:02:57.000 195 21625.46 315.34 42707.21 88888.00 2023-07-14 20:02:58.000 195 21625.47 315.34 42707.19 88888.00 2023-07-14 20:02:59.000 195 21625.41 315.32 42707.14 88888.00 2023-07-14 20:03:00.000 195 21625.37 315.30 42707.12 47857.48 2023-07-14 20:03:01.000 195 21625.36 315.29 42707.12 88888.00 2023-07-14 20:03:02.000 195 21625.36 315.32 42707.15 88888.00 2023-07-14 20:03:03.000 195 21625.32 315.33 42707.18 88888.00 2023-07-14 20:03:04.000 195 21625.27 315.31 42707.19 88888.00 2023-07-14 20:03:05.000 195 21625.26 315.30 42707.20 47857.42 2023-07-14 20:03:06.000 195 21625.30 315.29 42707.23 88888.00 2023-07-14 20:03:07.000 195 21625.31 315.22 42707.20 88888.00 2023-07-14 20:03:08.000 195 21625.26 315.17 42707.16 88888.00 2023-07-14 20:03:09.000 195 21625.22 315.17 42707.16 88888.00 2023-07-14 20:03:10.000 195 21625.21 315.17 42707.18 47857.48 2023-07-14 20:03:11.000 195 21625.19 315.18 42707.22 88888.00 2023-07-14 20:03:12.000 195 21625.16 315.21 42707.28 88888.00 2023-07-14 20:03:13.000 195 21625.14 315.23 42707.29 88888.00 2023-07-14 20:03:14.000 195 21625.14 315.19 42707.29 88888.00 2023-07-14 20:03:15.000 195 21625.13 315.16 42707.31 47857.37 2023-07-14 20:03:16.000 195 21625.11 315.19 42707.34 88888.00 2023-07-14 20:03:17.000 195 21625.10 315.21 42707.34 88888.00 2023-07-14 20:03:18.000 195 21625.07 315.16 42707.34 88888.00 2023-07-14 20:03:19.000 195 21625.04 315.10 42707.35 88888.00 2023-07-14 20:03:20.000 195 21625.01 315.09 42707.34 47857.47 2023-07-14 20:03:21.000 195 21624.98 315.11 42707.27 88888.00 2023-07-14 20:03:22.000 195 21624.92 315.10 42707.21 88888.00 2023-07-14 20:03:23.000 195 21624.84 315.09 42707.19 88888.00 2023-07-14 20:03:24.000 195 21624.80 315.10 42707.22 88888.00 2023-07-14 20:03:25.000 195 21624.82 315.11 42707.28 47857.36 2023-07-14 20:03:26.000 195 21624.87 315.08 42707.27 88888.00 2023-07-14 20:03:27.000 195 21624.85 315.04 42707.20 88888.00 2023-07-14 20:03:28.000 195 21624.78 315.03 42707.18 88888.00 2023-07-14 20:03:29.000 195 21624.73 315.06 42707.20 88888.00 2023-07-14 20:03:30.000 195 21624.69 315.08 42707.21 47857.23 2023-07-14 20:03:31.000 195 21624.69 315.04 42707.21 88888.00 2023-07-14 20:03:32.000 195 21624.66 315.00 42707.20 88888.00 2023-07-14 20:03:33.000 195 21624.62 314.99 42707.20 88888.00 2023-07-14 20:03:34.000 195 21624.61 314.99 42707.19 88888.00 2023-07-14 20:03:35.000 195 21624.62 315.00 42707.19 47857.26 2023-07-14 20:03:36.000 195 21624.61 315.02 42707.22 88888.00 2023-07-14 20:03:37.000 195 21624.60 315.02 42707.27 88888.00 2023-07-14 20:03:38.000 195 21624.60 315.01 42707.29 88888.00 2023-07-14 20:03:39.000 195 21624.61 314.99 42707.30 88888.00 2023-07-14 20:03:40.000 195 21624.59 314.97 42707.30 47857.31 2023-07-14 20:03:41.000 195 21624.56 314.96 42707.25 88888.00 2023-07-14 20:03:42.000 195 21624.55 314.96 42707.22 88888.00 2023-07-14 20:03:43.000 195 21624.56 314.94 42707.25 88888.00 2023-07-14 20:03:44.000 195 21624.57 314.91 42707.27 88888.00 2023-07-14 20:03:45.000 195 21624.60 314.89 42707.26 47857.39 2023-07-14 20:03:46.000 195 21624.63 314.89 42707.27 88888.00 2023-07-14 20:03:47.000 195 21624.60 314.90 42707.27 88888.00 2023-07-14 20:03:48.000 195 21624.54 314.94 42707.28 88888.00 2023-07-14 20:03:49.000 195 21624.49 314.98 42707.31 88888.00 2023-07-14 20:03:50.000 195 21624.48 314.96 42707.34 47857.34 2023-07-14 20:03:51.000 195 21624.51 314.90 42707.32 88888.00 2023-07-14 20:03:52.000 195 21624.51 314.87 42707.29 88888.00 2023-07-14 20:03:53.000 195 21624.43 314.90 42707.27 88888.00 2023-07-14 20:03:54.000 195 21624.39 314.93 42707.28 88888.00 2023-07-14 20:03:55.000 195 21624.42 314.94 42707.33 47857.30 2023-07-14 20:03:56.000 195 21624.42 314.94 42707.39 88888.00 2023-07-14 20:03:57.000 195 21624.37 314.90 42707.36 88888.00 2023-07-14 20:03:58.000 195 21624.32 314.83 42707.31 88888.00 2023-07-14 20:03:59.000 195 21624.31 314.76 42707.30 88888.00 2023-07-14 20:04:00.000 195 21624.34 314.73 42707.31 47857.27 2023-07-14 20:04:01.000 195 21624.38 314.77 42707.32 88888.00 2023-07-14 20:04:02.000 195 21624.40 314.82 42707.31 88888.00 2023-07-14 20:04:03.000 195 21624.40 314.79 42707.30 88888.00 2023-07-14 20:04:04.000 195 21624.40 314.73 42707.31 88888.00 2023-07-14 20:04:05.000 195 21624.44 314.73 42707.35 47857.26 2023-07-14 20:04:06.000 195 21624.46 314.76 42707.40 88888.00 2023-07-14 20:04:07.000 195 21624.47 314.74 42707.40 88888.00 2023-07-14 20:04:08.000 195 21624.46 314.68 42707.36 88888.00 2023-07-14 20:04:09.000 195 21624.40 314.63 42707.32 88888.00 2023-07-14 20:04:10.000 195 21624.36 314.61 42707.34 47857.33 2023-07-14 20:04:11.000 195 21624.40 314.58 42707.34 88888.00 2023-07-14 20:04:12.000 195 21624.43 314.54 42707.32 88888.00 2023-07-14 20:04:13.000 195 21624.40 314.52 42707.28 88888.00 2023-07-14 20:04:14.000 195 21624.41 314.51 42707.24 88888.00 2023-07-14 20:04:15.000 195 21624.48 314.53 42707.23 47857.22 2023-07-14 20:04:16.000 195 21624.49 314.54 42707.25 88888.00 2023-07-14 20:04:17.000 195 21624.44 314.47 42707.21 88888.00 2023-07-14 20:04:18.000 195 21624.40 314.41 42707.16 88888.00 2023-07-14 20:04:19.000 195 21624.39 314.43 42707.14 88888.00 2023-07-14 20:04:20.000 195 21624.44 314.50 42707.17 47857.27 2023-07-14 20:04:21.000 195 21624.50 314.51 42707.18 88888.00 2023-07-14 20:04:22.000 195 21624.48 314.49 42707.18 88888.00 2023-07-14 20:04:23.000 195 21624.42 314.48 42707.15 88888.00 2023-07-14 20:04:24.000 195 21624.38 314.48 42707.11 88888.00 2023-07-14 20:04:25.000 195 21624.36 314.43 42707.09 47857.16 2023-07-14 20:04:26.000 195 21624.35 314.34 42707.11 88888.00 2023-07-14 20:04:27.000 195 21624.35 314.32 42707.15 88888.00 2023-07-14 20:04:28.000 195 21624.33 314.35 42707.17 88888.00 2023-07-14 20:04:29.000 195 21624.28 314.38 42707.14 88888.00 2023-07-14 20:04:30.000 195 21624.25 314.37 42707.08 47857.07 2023-07-14 20:04:31.000 195 21624.24 314.32 42707.05 88888.00 2023-07-14 20:04:32.000 195 21624.24 314.27 42707.02 88888.00 2023-07-14 20:04:33.000 195 21624.24 314.21 42706.99 88888.00 2023-07-14 20:04:34.000 195 21624.26 314.16 42707.01 88888.00 2023-07-14 20:04:35.000 195 21624.25 314.16 42707.03 47857.10 2023-07-14 20:04:36.000 195 21624.19 314.17 42707.03 88888.00 2023-07-14 20:04:37.000 195 21624.15 314.20 42707.00 88888.00 2023-07-14 20:04:38.000 195 21624.17 314.23 42706.96 88888.00 2023-07-14 20:04:39.000 195 21624.22 314.26 42707.00 88888.00 2023-07-14 20:04:40.000 195 21624.28 314.27 42707.06 47856.90 2023-07-14 20:04:41.000 195 21624.28 314.23 42707.05 88888.00 2023-07-14 20:04:42.000 195 21624.19 314.18 42706.99 88888.00 2023-07-14 20:04:43.000 195 21624.10 314.19 42706.97 88888.00 2023-07-14 20:04:44.000 195 21624.09 314.20 42706.98 88888.00 2023-07-14 20:04:45.000 195 21624.13 314.15 42706.98 47856.83 2023-07-14 20:04:46.000 195 21624.14 314.11 42706.97 88888.00 2023-07-14 20:04:47.000 195 21624.11 314.08 42707.00 88888.00 2023-07-14 20:04:48.000 195 21624.12 314.04 42707.02 88888.00 2023-07-14 20:04:49.000 195 21624.12 314.01 42707.00 88888.00 2023-07-14 20:04:50.000 195 21624.05 313.99 42706.94 47856.78 2023-07-14 20:04:51.000 195 21623.98 313.97 42706.90 88888.00 2023-07-14 20:04:52.000 195 21623.99 313.95 42706.93 88888.00 2023-07-14 20:04:53.000 195 21623.97 313.92 42706.95 88888.00 2023-07-14 20:04:54.000 195 21623.89 313.89 42706.93 88888.00 2023-07-14 20:04:55.000 195 21623.84 313.87 42706.88 47856.66 2023-07-14 20:04:56.000 195 21623.82 313.87 42706.86 88888.00 2023-07-14 20:04:57.000 195 21623.81 313.88 42706.87 88888.00 2023-07-14 20:04:58.000 195 21623.82 313.87 42706.86 88888.00 2023-07-14 20:04:59.000 195 21623.80 313.87 42706.86 88888.00 2023-07-14 20:05:00.000 195 21623.73 313.89 42706.82 47856.65 2023-07-14 20:05:01.000 195 21623.67 313.91 42706.80 88888.00 2023-07-14 20:05:02.000 195 21623.66 313.89 42706.80 88888.00 2023-07-14 20:05:03.000 195 21623.67 313.88 42706.84 88888.00 2023-07-14 20:05:04.000 195 21623.68 313.89 42706.88 88888.00 2023-07-14 20:05:05.000 195 21623.67 313.87 42706.88 47856.51 2023-07-14 20:05:06.000 195 21623.65 313.80 42706.86 88888.00 2023-07-14 20:05:07.000 195 21623.63 313.78 42706.87 88888.00 2023-07-14 20:05:08.000 195 21623.62 313.81 42706.89 88888.00 2023-07-14 20:05:09.000 195 21623.60 313.81 42706.89 88888.00 2023-07-14 20:05:10.000 195 21623.56 313.77 42706.88 47856.52 2023-07-14 20:05:11.000 195 21623.51 313.78 42706.88 88888.00 2023-07-14 20:05:12.000 195 21623.48 313.82 42706.91 88888.00 2023-07-14 20:05:13.000 195 21623.50 313.82 42706.91 88888.00 2023-07-14 20:05:14.000 195 21623.52 313.79 42706.90 88888.00 2023-07-14 20:05:15.000 195 21623.47 313.75 42706.90 47856.44 2023-07-14 20:05:16.000 195 21623.42 313.71 42706.89 88888.00 2023-07-14 20:05:17.000 195 21623.42 313.72 42706.89 88888.00 2023-07-14 20:05:18.000 195 21623.41 313.77 42706.91 88888.00 2023-07-14 20:05:19.000 195 21623.37 313.81 42706.92 88888.00 2023-07-14 20:05:20.000 195 21623.33 313.83 42706.94 47856.46 2023-07-14 20:05:21.000 195 21623.30 313.82 42706.96 88888.00 2023-07-14 20:05:22.000 195 21623.31 313.81 42706.98 88888.00 2023-07-14 20:05:23.000 195 21623.31 313.81 42706.99 88888.00 2023-07-14 20:05:24.000 195 21623.21 313.81 42706.99 88888.00 2023-07-14 20:05:25.000 195 21623.09 313.80 42707.00 47856.39 2023-07-14 20:05:26.000 195 21623.06 313.77 42707.01 88888.00 2023-07-14 20:05:27.000 195 21623.08 313.73 42707.02 88888.00 2023-07-14 20:05:28.000 195 21623.09 313.73 42707.03 88888.00 2023-07-14 20:05:29.000 195 21623.09 313.80 42707.04 88888.00 2023-07-14 20:05:30.000 195 21623.08 313.86 42707.01 47856.39 2023-07-14 20:05:31.000 195 21623.02 313.86 42707.02 88888.00 2023-07-14 20:05:32.000 195 21622.94 313.84 42707.07 88888.00 2023-07-14 20:05:33.000 195 21622.90 313.84 42707.11 88888.00 2023-07-14 20:05:34.000 195 21622.89 313.83 42707.07 88888.00 2023-07-14 20:05:35.000 195 21622.87 313.80 42707.04 47856.35 2023-07-14 20:05:36.000 195 21622.81 313.81 42707.06 88888.00 2023-07-14 20:05:37.000 195 21622.73 313.85 42707.10 88888.00 2023-07-14 20:05:38.000 195 21622.69 313.87 42707.10 88888.00 2023-07-14 20:05:39.000 195 21622.69 313.91 42707.09 88888.00 2023-07-14 20:05:40.000 195 21622.68 313.95 42707.11 47856.33 2023-07-14 20:05:41.000 195 21622.67 313.96 42707.12 88888.00 2023-07-14 20:05:42.000 195 21622.67 313.98 42707.17 88888.00 2023-07-14 20:05:43.000 195 21622.66 313.99 42707.24 88888.00 2023-07-14 20:05:44.000 195 21622.59 313.96 42707.26 88888.00 2023-07-14 20:05:45.000 195 21622.52 313.98 42707.23 47856.40 2023-07-14 20:05:46.000 195 21622.53 314.04 42707.24 88888.00 2023-07-14 20:05:47.000 195 21622.59 314.08 42707.26 88888.00 2023-07-14 20:05:48.000 195 21622.56 314.05 42707.27 88888.00 2023-07-14 20:05:49.000 195 21622.45 314.00 42707.29 88888.00 2023-07-14 20:05:50.000 195 21622.35 314.00 42707.32 47856.35 2023-07-14 20:05:51.000 195 21622.33 314.04 42707.34 88888.00 2023-07-14 20:05:52.000 195 21622.33 314.06 42707.35 88888.00 2023-07-14 20:05:53.000 195 21622.33 314.08 42707.36 88888.00 2023-07-14 20:05:54.000 195 21622.31 314.12 42707.37 88888.00 2023-07-14 20:05:55.000 195 21622.24 314.15 42707.37 47856.21 2023-07-14 20:05:56.000 195 21622.18 314.15 42707.35 88888.00 2023-07-14 20:05:57.000 195 21622.14 314.14 42707.34 88888.00 2023-07-14 20:05:58.000 195 21622.08 314.13 42707.35 88888.00 2023-07-14 20:05:59.000 195 21622.02 314.13 42707.38 88888.00 2023-07-14 20:06:00.000 195 21621.98 314.14 42707.40 47856.11 2023-07-14 20:06:01.000 195 21621.94 314.13 42707.41 88888.00 2023-07-14 20:06:02.000 195 21621.93 314.14 42707.43 88888.00 2023-07-14 20:06:03.000 195 21621.94 314.15 42707.43 88888.00 2023-07-14 20:06:04.000 195 21621.97 314.17 42707.41 88888.00 2023-07-14 20:06:05.000 195 21621.92 314.18 42707.40 47856.19 2023-07-14 20:06:06.000 195 21621.81 314.18 42707.39 88888.00 2023-07-14 20:06:07.000 195 21621.72 314.21 42707.42 88888.00 2023-07-14 20:06:08.000 195 21621.70 314.25 42707.47 88888.00 2023-07-14 20:06:09.000 195 21621.69 314.23 42707.50 88888.00 2023-07-14 20:06:10.000 195 21621.64 314.19 42707.48 47856.08 2023-07-14 20:06:11.000 195 21621.60 314.19 42707.48 88888.00 2023-07-14 20:06:12.000 195 21621.63 314.22 42707.53 88888.00 2023-07-14 20:06:13.000 195 21621.65 314.22 42707.57 88888.00 2023-07-14 20:06:14.000 195 21621.60 314.15 42707.57 88888.00 2023-07-14 20:06:15.000 195 21621.52 314.10 42707.56 47856.01 2023-07-14 20:06:16.000 195 21621.49 314.14 42707.55 88888.00 2023-07-14 20:06:17.000 195 21621.45 314.17 42707.53 88888.00 2023-07-14 20:06:18.000 195 21621.37 314.18 42707.55 88888.00 2023-07-14 20:06:19.000 195 21621.32 314.22 42707.61 88888.00 2023-07-14 20:06:20.000 195 21621.31 314.26 42707.63 47856.11 2023-07-14 20:06:21.000 195 21621.29 314.25 42707.59 88888.00 2023-07-14 20:06:22.000 195 21621.27 314.24 42707.51 88888.00 2023-07-14 20:06:23.000 195 21621.24 314.27 42707.50 88888.00 2023-07-14 20:06:24.000 195 21621.19 314.26 42707.56 88888.00 2023-07-14 20:06:25.000 195 21621.15 314.20 42707.61 47855.97 2023-07-14 20:06:26.000 195 21621.12 314.17 42707.62 88888.00 2023-07-14 20:06:27.000 195 21621.06 314.20 42707.62 88888.00 2023-07-14 20:06:28.000 195 21621.00 314.20 42707.63 88888.00 2023-07-14 20:06:29.000 195 21620.93 314.18 42707.62 88888.00 2023-07-14 20:06:30.000 195 21620.87 314.16 42707.57 47856.00 2023-07-14 20:06:31.000 195 21620.85 314.16 42707.57 88888.00 2023-07-14 20:06:32.000 195 21620.87 314.18 42707.63 88888.00 2023-07-14 20:06:33.000 195 21620.86 314.19 42707.69 88888.00 2023-07-14 20:06:34.000 195 21620.76 314.19 42707.72 88888.00 2023-07-14 20:06:35.000 195 21620.68 314.19 42707.72 47855.80 2023-07-14 20:06:36.000 195 21620.67 314.17 42707.70 88888.00 2023-07-14 20:06:37.000 195 21620.66 314.13 42707.67 88888.00 2023-07-14 20:06:38.000 195 21620.64 314.14 42707.65 88888.00 2023-07-14 20:06:39.000 195 21620.62 314.17 42707.66 88888.00 2023-07-14 20:06:40.000 195 21620.58 314.15 42707.66 47855.72 2023-07-14 20:06:41.000 195 21620.53 314.11 42707.68 88888.00 2023-07-14 20:06:42.000 195 21620.49 314.08 42707.69 88888.00 2023-07-14 20:06:43.000 195 21620.47 314.10 42707.71 88888.00 2023-07-14 20:06:44.000 195 21620.47 314.18 42707.72 88888.00 2023-07-14 20:06:45.000 195 21620.48 314.23 42707.73 47855.77 2023-07-14 20:06:46.000 195 21620.49 314.19 42707.73 88888.00 2023-07-14 20:06:47.000 195 21620.46 314.11 42707.72 88888.00 2023-07-14 20:06:48.000 195 21620.40 314.09 42707.73 88888.00 2023-07-14 20:06:49.000 195 21620.40 314.09 42707.71 88888.00 2023-07-14 20:06:50.000 195 21620.42 314.05 42707.69 47855.83 2023-07-14 20:06:51.000 195 21620.39 314.03 42707.71 88888.00 2023-07-14 20:06:52.000 195 21620.32 314.05 42707.76 88888.00 2023-07-14 20:06:53.000 195 21620.29 314.07 42707.79 88888.00 2023-07-14 20:06:54.000 195 21620.27 314.10 42707.80 88888.00 2023-07-14 20:06:55.000 195 21620.18 314.10 42707.76 47855.73 2023-07-14 20:06:56.000 195 21620.09 314.06 42707.73 88888.00 2023-07-14 20:06:57.000 195 21620.08 314.02 42707.73 88888.00 2023-07-14 20:06:58.000 195 21620.10 314.04 42707.76 88888.00 2023-07-14 20:06:59.000 195 21620.08 314.07 42707.82 88888.00 2023-07-14 20:07:00.000 195 21620.02 314.08 42707.89 47855.69 2023-07-14 20:07:01.000 195 21619.99 314.06 42707.92 88888.00 2023-07-14 20:07:02.000 195 21620.01 314.05 42707.93 88888.00 2023-07-14 20:07:03.000 195 21619.98 314.03 42707.97 88888.00 2023-07-14 20:07:04.000 195 21619.92 314.00 42707.98 88888.00 2023-07-14 20:07:05.000 195 21619.88 313.98 42707.94 47855.61 2023-07-14 20:07:06.000 195 21619.87 313.98 42707.90 88888.00 2023-07-14 20:07:07.000 195 21619.84 314.02 42707.89 88888.00 2023-07-14 20:07:08.000 195 21619.81 314.09 42707.91 88888.00 2023-07-14 20:07:09.000 195 21619.74 314.11 42707.93 88888.00 2023-07-14 20:07:10.000 195 21619.67 314.07 42707.94 47855.57 2023-07-14 20:07:11.000 195 21619.64 314.05 42707.96 88888.00 2023-07-14 20:07:12.000 195 21619.63 314.10 42707.96 88888.00 2023-07-14 20:07:13.000 195 21619.59 314.14 42707.94 88888.00 2023-07-14 20:07:14.000 195 21619.49 314.13 42707.90 88888.00 2023-07-14 20:07:15.000 195 21619.38 314.10 42707.82 47855.39 2023-07-14 20:07:16.000 195 21619.28 314.07 42707.74 88888.00 2023-07-14 20:07:17.000 195 21619.24 314.06 42707.76 88888.00 2023-07-14 20:07:18.000 195 21619.27 314.07 42707.85 88888.00 2023-07-14 20:07:19.000 195 21619.33 314.09 42707.93 88888.00 2023-07-14 20:07:20.000 195 21619.29 314.08 42707.91 47855.36 2023-07-14 20:07:21.000 195 21619.16 314.05 42707.86 88888.00 2023-07-14 20:07:22.000 195 21619.08 314.05 42707.85 88888.00 2023-07-14 20:07:23.000 195 21619.09 314.05 42707.84 88888.00 2023-07-14 20:07:24.000 195 21619.09 314.01 42707.81 88888.00 2023-07-14 20:07:25.000 195 21619.03 313.99 42707.81 47855.27 2023-07-14 20:07:26.000 195 21619.01 314.00 42707.84 88888.00 2023-07-14 20:07:27.000 195 21619.02 314.02 42707.88 88888.00 2023-07-14 20:07:28.000 195 21618.98 314.04 42707.91 88888.00 2023-07-14 20:07:29.000 195 21618.90 314.04 42707.93 88888.00 2023-07-14 20:07:30.000 195 21618.85 314.03 42707.94 47855.12 2023-07-14 20:07:31.000 195 21618.85 314.01 42707.90 88888.00 2023-07-14 20:07:32.000 195 21618.79 313.96 42707.84 88888.00 2023-07-14 20:07:33.000 195 21618.69 313.95 42707.86 88888.00 2023-07-14 20:07:34.000 195 21618.63 313.98 42707.90 88888.00 2023-07-14 20:07:35.000 195 21618.62 314.01 42707.89 47855.16 2023-07-14 20:07:36.000 195 21618.61 314.00 42707.87 88888.00 2023-07-14 20:07:37.000 195 21618.57 313.97 42707.86 88888.00 2023-07-14 20:07:38.000 195 21618.52 313.97 42707.83 88888.00 2023-07-14 20:07:39.000 195 21618.53 313.96 42707.82 88888.00 2023-07-14 20:07:40.000 195 21618.53 313.90 42707.81 47854.95 2023-07-14 20:07:41.000 195 21618.48 313.84 42707.80 88888.00 2023-07-14 20:07:42.000 195 21618.45 313.82 42707.82 88888.00 2023-07-14 20:07:43.000 195 21618.47 313.84 42707.89 88888.00 2023-07-14 20:07:44.000 195 21618.49 313.90 42707.96 88888.00 2023-07-14 20:07:45.000 195 21618.50 313.94 42707.96 47855.08 2023-07-14 20:07:46.000 195 21618.46 313.93 42707.91 88888.00 2023-07-14 20:07:47.000 195 21618.41 313.88 42707.90 88888.00 2023-07-14 20:07:48.000 195 21618.35 313.87 42707.91 88888.00 2023-07-14 20:07:49.000 195 21618.26 313.89 42707.88 88888.00 2023-07-14 20:07:50.000 195 21618.17 313.91 42707.86 47854.96 2023-07-14 20:07:51.000 195 21618.13 313.91 42707.87 88888.00 2023-07-14 20:07:52.000 195 21618.11 313.92 42707.88 88888.00 2023-07-14 20:07:53.000 195 21618.07 313.94 42707.88 88888.00 2023-07-14 20:07:54.000 195 21618.01 313.96 42707.86 88888.00 2023-07-14 20:07:55.000 195 21617.96 313.98 42707.86 47854.90 2023-07-14 20:07:56.000 195 21617.91 313.98 42707.84 88888.00 2023-07-14 20:07:57.000 195 21617.89 313.95 42707.82 88888.00 2023-07-14 20:07:58.000 195 21617.89 313.94 42707.86 88888.00 2023-07-14 20:07:59.000 195 21617.85 313.94 42707.93 88888.00 2023-07-14 20:08:00.000 195 21617.79 313.96 42707.95 47854.78 2023-07-14 20:08:01.000 195 21617.75 314.01 42707.93 88888.00 2023-07-14 20:08:02.000 195 21617.72 314.06 42707.90 88888.00 2023-07-14 20:08:03.000 195 21617.68 314.08 42707.91 88888.00 2023-07-14 20:08:04.000 195 21617.65 314.09 42707.97 88888.00 2023-07-14 20:08:05.000 195 21617.62 314.09 42708.00 47854.76 2023-07-14 20:08:06.000 195 21617.56 314.08 42707.99 88888.00 2023-07-14 20:08:07.000 195 21617.51 314.04 42708.00 88888.00 2023-07-14 20:08:08.000 195 21617.50 314.01 42708.08 88888.00 2023-07-14 20:08:09.000 195 21617.50 314.05 42708.15 88888.00 2023-07-14 20:08:10.000 195 21617.48 314.10 42708.18 47854.74 2023-07-14 20:08:11.000 195 21617.42 314.08 42708.19 88888.00 2023-07-14 20:08:12.000 195 21617.37 314.05 42708.18 88888.00 2023-07-14 20:08:13.000 195 21617.35 314.05 42708.16 88888.00 2023-07-14 20:08:14.000 195 21617.32 314.08 42708.16 88888.00 2023-07-14 20:08:15.000 195 21617.25 314.08 42708.12 47854.56 2023-07-14 20:08:16.000 195 21617.19 314.05 42708.07 88888.00 2023-07-14 20:08:17.000 195 21617.16 314.01 42708.09 88888.00 2023-07-14 20:08:18.000 195 21617.17 314.01 42708.12 88888.00 2023-07-14 20:08:19.000 195 21617.17 314.03 42708.11 88888.00 2023-07-14 20:08:20.000 195 21617.14 314.06 42708.09 47854.66 2023-07-14 20:08:21.000 195 21617.13 314.08 42708.11 88888.00 2023-07-14 20:08:22.000 195 21617.15 314.08 42708.12 88888.00 2023-07-14 20:08:23.000 195 21617.14 314.08 42708.12 88888.00 2023-07-14 20:08:24.000 195 21617.10 314.08 42708.11 88888.00 2023-07-14 20:08:25.000 195 21617.10 314.06 42708.11 47854.59 2023-07-14 20:08:26.000 195 21617.11 314.04 42708.16 88888.00 2023-07-14 20:08:27.000 195 21617.11 314.05 42708.20 88888.00 2023-07-14 20:08:28.000 195 21617.07 314.07 42708.19 88888.00 2023-07-14 20:08:29.000 195 21617.03 314.06 42708.17 88888.00 2023-07-14 20:08:30.000 195 21617.03 314.05 42708.17 47854.58 2023-07-14 20:08:31.000 195 21617.04 314.05 42708.17 88888.00 2023-07-14 20:08:32.000 195 21617.03 314.04 42708.16 88888.00 2023-07-14 20:08:33.000 195 21617.02 314.01 42708.16 88888.00 2023-07-14 20:08:34.000 195 21617.01 313.99 42708.18 88888.00 2023-07-14 20:08:35.000 195 21616.97 313.97 42708.17 47854.47 2023-07-14 20:08:36.000 195 21616.90 313.95 42708.14 88888.00 2023-07-14 20:08:37.000 195 21616.82 313.95 42708.14 88888.00 2023-07-14 20:08:38.000 195 21616.74 313.97 42708.15 88888.00 2023-07-14 20:08:39.000 195 21616.70 314.03 42708.16 88888.00 2023-07-14 20:08:40.000 195 21616.67 314.09 42708.17 99999.00 2023-07-14 20:08:41.000 195 21616.63 314.11 42708.19 99999.00 2023-07-14 20:08:42.000 195 21616.57 314.10 42708.21 99999.00 2023-07-14 20:08:43.000 195 21616.54 314.10 42708.26 99999.00 2023-07-14 20:08:44.000 195 21616.52 314.14 42708.31 99999.00 2023-07-14 20:08:45.000 195 21616.47 314.20 42708.32 47854.37 2023-07-14 20:08:46.000 195 21616.38 314.22 42708.28 88888.00 2023-07-14 20:08:47.000 195 21616.32 314.20 42708.23 88888.00 2023-07-14 20:08:48.000 195 21616.33 314.19 42708.22 88888.00 2023-07-14 20:08:49.000 195 21616.36 314.20 42708.26 88888.00 2023-07-14 20:08:50.000 195 21616.36 314.20 42708.28 47854.20 2023-07-14 20:08:51.000 195 21616.32 314.19 42708.29 88888.00 2023-07-14 20:08:52.000 195 21616.26 314.22 42708.27 88888.00 2023-07-14 20:08:53.000 195 21616.19 314.28 42708.24 88888.00 2023-07-14 20:08:54.000 195 21616.15 314.32 42708.22 88888.00 2023-07-14 20:08:55.000 195 21616.14 314.30 42708.23 47854.13 2023-07-14 20:08:56.000 195 21616.11 314.27 42708.29 88888.00 2023-07-14 20:08:57.000 195 21616.08 314.29 42708.35 88888.00 2023-07-14 20:08:58.000 195 21616.04 314.33 42708.33 88888.00 2023-07-14 20:08:59.000 195 21615.97 314.35 42708.27 88888.00 2023-07-14 20:09:00.000 195 21615.89 314.31 42708.26 47854.12 2023-07-14 20:09:01.000 195 21615.86 314.28 42708.29 88888.00 2023-07-14 20:09:02.000 195 21615.86 314.30 42708.33 88888.00 2023-07-14 20:09:03.000 195 21615.81 314.32 42708.35 88888.00 2023-07-14 20:09:04.000 195 21615.72 314.32 42708.34 88888.00 2023-07-14 20:09:05.000 195 21615.60 314.29 42708.33 47854.14 2023-07-14 20:09:06.000 195 21615.56 314.28 42708.36 88888.00 2023-07-14 20:09:07.000 195 21615.63 314.29 42708.39 88888.00 2023-07-14 20:09:08.000 195 21615.67 314.28 42708.39 88888.00 2023-07-14 20:09:09.000 195 21615.66 314.26 42708.36 88888.00 2023-07-14 20:09:10.000 195 21615.63 314.26 42708.35 47854.06 2023-07-14 20:09:11.000 195 21615.60 314.25 42708.35 88888.00 2023-07-14 20:09:12.000 195 21615.58 314.25 42708.35 88888.00 2023-07-14 20:09:13.000 195 21615.54 314.26 42708.34 88888.00 2023-07-14 20:09:14.000 195 21615.52 314.27 42708.31 88888.00 2023-07-14 20:09:15.000 195 21615.51 314.26 42708.29 47854.09 2023-07-14 20:09:16.000 195 21615.48 314.25 42708.25 88888.00 2023-07-14 20:09:17.000 195 21615.42 314.30 42708.21 88888.00 2023-07-14 20:09:18.000 195 21615.40 314.37 42708.24 88888.00 2023-07-14 20:09:19.000 195 21615.44 314.40 42708.30 88888.00 2023-07-14 20:09:20.000 195 21615.46 314.38 42708.31 47854.10 2023-07-14 20:09:21.000 195 21615.45 314.34 42708.31 88888.00 2023-07-14 20:09:22.000 195 21615.47 314.31 42708.34 88888.00 2023-07-14 20:09:23.000 195 21615.53 314.32 42708.36 88888.00 2023-07-14 20:09:24.000 195 21615.56 314.37 42708.35 88888.00 2023-07-14 20:09:25.000 195 21615.53 314.38 42708.32 47854.01 2023-07-14 20:09:26.000 195 21615.47 314.38 42708.31 88888.00 2023-07-14 20:09:27.000 195 21615.42 314.41 42708.32 88888.00 2023-07-14 20:09:28.000 195 21615.42 314.43 42708.37 88888.00 2023-07-14 20:09:29.000 195 21615.45 314.47 42708.41 88888.00 2023-07-14 20:09:30.000 195 21615.45 314.50 42708.42 47853.90 2023-07-14 20:09:31.000 195 21615.44 314.49 42708.39 88888.00 2023-07-14 20:09:32.000 195 21615.43 314.47 42708.38 88888.00 2023-07-14 20:09:33.000 195 21615.39 314.41 42708.40 88888.00 2023-07-14 20:09:34.000 195 21615.34 314.35 42708.44 88888.00 2023-07-14 20:09:35.000 195 21615.34 314.37 42708.45 47853.94 2023-07-14 20:09:36.000 195 21615.32 314.47 42708.41 88888.00 2023-07-14 20:09:37.000 195 21615.26 314.50 42708.35 88888.00 2023-07-14 20:09:38.000 195 21615.23 314.44 42708.30 88888.00 2023-07-14 20:09:39.000 195 21615.27 314.38 42708.27 88888.00 2023-07-14 20:09:40.000 195 21615.35 314.41 42708.28 47853.98 2023-07-14 20:09:41.000 195 21615.35 314.44 42708.29 88888.00 2023-07-14 20:09:42.000 195 21615.30 314.42 42708.29 88888.00 2023-07-14 20:09:43.000 195 21615.24 314.40 42708.32 88888.00 2023-07-14 20:09:44.000 195 21615.22 314.39 42708.36 88888.00 2023-07-14 20:09:45.000 195 21615.24 314.37 42708.39 47853.90 2023-07-14 20:09:46.000 195 21615.26 314.35 42708.38 88888.00 2023-07-14 20:09:47.000 195 21615.26 314.35 42708.35 88888.00 2023-07-14 20:09:48.000 195 21615.26 314.40 42708.36 88888.00 2023-07-14 20:09:49.000 195 21615.24 314.45 42708.39 88888.00 2023-07-14 20:09:50.000 195 21615.21 314.50 42708.40 47853.86 2023-07-14 20:09:51.000 195 21615.20 314.55 42708.38 88888.00 2023-07-14 20:09:52.000 195 21615.20 314.57 42708.36 88888.00 2023-07-14 20:09:53.000 195 21615.21 314.55 42708.38 88888.00 2023-07-14 20:09:54.000 195 21615.18 314.51 42708.40 88888.00 2023-07-14 20:09:55.000 195 21615.18 314.51 42708.39 47853.90 2023-07-14 20:09:56.000 195 21615.26 314.55 42708.38 88888.00 2023-07-14 20:09:57.000 195 21615.30 314.55 42708.37 88888.00 2023-07-14 20:09:58.000 195 21615.24 314.53 42708.34 88888.00 2023-07-14 20:09:59.000 195 21615.22 314.54 42708.32 88888.00 2023-07-14 20:10:00.000 195 21615.25 314.55 42708.32 47853.83 2023-07-14 20:10:01.000 195 21615.26 314.56 42708.31 88888.00 2023-07-14 20:10:02.000 195 21615.23 314.59 42708.28 88888.00 2023-07-14 20:10:03.000 195 21615.21 314.59 42708.26 88888.00 2023-07-14 20:10:04.000 195 21615.23 314.55 42708.27 88888.00 2023-07-14 20:10:05.000 195 21615.25 314.55 42708.31 47853.81 2023-07-14 20:10:06.000 195 21615.21 314.61 42708.34 88888.00 2023-07-14 20:10:07.000 195 21615.17 314.64 42708.31 88888.00 2023-07-14 20:10:08.000 195 21615.20 314.62 42708.28 88888.00 2023-07-14 20:10:09.000 195 21615.24 314.60 42708.29 88888.00 2023-07-14 20:10:10.000 195 21615.22 314.58 42708.30 47853.87 2023-07-14 20:10:11.000 195 21615.18 314.56 42708.28 88888.00 2023-07-14 20:10:12.000 195 21615.18 314.60 42708.27 88888.00 2023-07-14 20:10:13.000 195 21615.19 314.63 42708.28 88888.00 2023-07-14 20:10:14.000 195 21615.21 314.61 42708.29 88888.00 2023-07-14 20:10:15.000 195 21615.20 314.56 42708.29 47853.73 2023-07-14 20:10:16.000 195 21615.19 314.57 42708.27 88888.00 2023-07-14 20:10:17.000 195 21615.16 314.59 42708.24 88888.00 2023-07-14 20:10:18.000 195 21615.11 314.58 42708.21 88888.00 2023-07-14 20:10:19.000 195 21615.10 314.56 42708.22 88888.00 2023-07-14 20:10:20.000 195 21615.12 314.57 42708.28 47853.70 2023-07-14 20:10:21.000 195 21615.15 314.60 42708.32 88888.00 2023-07-14 20:10:22.000 195 21615.15 314.66 42708.33 88888.00 2023-07-14 20:10:23.000 195 21615.12 314.69 42708.32 88888.00 2023-07-14 20:10:24.000 195 21615.11 314.67 42708.27 88888.00 2023-07-14 20:10:25.000 195 21615.18 314.62 42708.23 47853.75 2023-07-14 20:10:26.000 195 21615.24 314.57 42708.21 88888.00 2023-07-14 20:10:27.000 195 21615.18 314.50 42708.18 88888.00 2023-07-14 20:10:28.000 195 21615.12 314.44 42708.16 88888.00 2023-07-14 20:10:29.000 195 21615.16 314.42 42708.14 88888.00 2023-07-14 20:10:30.000 195 21615.27 314.44 42708.14 47853.80 2023-07-14 20:10:31.000 195 21615.31 314.49 42708.14 88888.00 2023-07-14 20:10:32.000 195 21615.29 314.55 42708.12 88888.00 2023-07-14 20:10:33.000 195 21615.31 314.59 42708.10 88888.00 2023-07-14 20:10:34.000 195 21615.35 314.58 42708.09 88888.00 2023-07-14 20:10:35.000 195 21615.35 314.55 42708.06 47853.75 2023-07-14 20:10:36.000 195 21615.32 314.53 42708.03 88888.00 2023-07-14 20:10:37.000 195 21615.31 314.54 42707.99 88888.00 2023-07-14 20:10:38.000 195 21615.33 314.57 42707.99 88888.00 2023-07-14 20:10:39.000 195 21615.37 314.60 42708.01 88888.00 2023-07-14 20:10:40.000 195 21615.42 314.62 42708.00 47853.72 2023-07-14 20:10:41.000 195 21615.48 314.62 42707.99 88888.00 2023-07-14 20:10:42.000 195 21615.50 314.59 42707.96 88888.00 2023-07-14 20:10:43.000 195 21615.47 314.55 42707.89 88888.00 2023-07-14 20:10:44.000 195 21615.47 314.56 42707.87 88888.00 2023-07-14 20:10:45.000 195 21615.52 314.58 42707.88 47853.80 2023-07-14 20:10:46.000 195 21615.59 314.58 42707.86 88888.00 2023-07-14 20:10:47.000 195 21615.59 314.56 42707.85 88888.00 2023-07-14 20:10:48.000 195 21615.54 314.56 42707.87 88888.00 2023-07-14 20:10:49.000 195 21615.53 314.60 42707.89 88888.00 2023-07-14 20:10:50.000 195 21615.57 314.64 42707.89 47853.60 2023-07-14 20:10:51.000 195 21615.59 314.70 42707.88 88888.00 2023-07-14 20:10:52.000 195 21615.60 314.76 42707.90 88888.00 2023-07-14 20:10:53.000 195 21615.62 314.79 42707.90 88888.00 2023-07-14 20:10:54.000 195 21615.59 314.74 42707.86 88888.00 2023-07-14 20:10:55.000 195 21615.54 314.68 42707.85 47853.73 2023-07-14 20:10:56.000 195 21615.58 314.65 42707.89 88888.00 2023-07-14 20:10:57.000 195 21615.65 314.70 42707.89 88888.00 2023-07-14 20:10:58.000 195 21615.73 314.79 42707.86 88888.00 2023-07-14 20:10:59.000 195 21615.78 314.84 42707.82 88888.00 2023-07-14 20:11:00.000 195 21615.77 314.83 42707.80 47853.73 2023-07-14 20:11:01.000 195 21615.74 314.81 42707.79 88888.00 2023-07-14 20:11:02.000 195 21615.72 314.81 42707.81 88888.00 2023-07-14 20:11:03.000 195 21615.72 314.84 42707.84 88888.00 2023-07-14 20:11:04.000 195 21615.71 314.88 42707.83 88888.00 2023-07-14 20:11:05.000 195 21615.74 314.90 42707.82 99999.00 2023-07-14 20:11:06.000 195 21615.78 314.89 42707.82 99999.00 2023-07-14 20:11:07.000 195 21615.78 314.86 42707.82 99999.00 2023-07-14 20:11:08.000 195 21615.76 314.81 42707.81 99999.00 2023-07-14 20:11:09.000 195 21615.79 314.83 42707.81 99999.00 2023-07-14 20:11:10.000 195 21615.81 314.88 42707.82 47853.78 2023-07-14 20:11:11.000 195 21615.79 314.84 42707.81 88888.00 2023-07-14 20:11:12.000 195 21615.76 314.77 42707.81 88888.00 2023-07-14 20:11:13.000 195 21615.74 314.77 42707.80 88888.00 2023-07-14 20:11:14.000 195 21615.78 314.81 42707.81 88888.00 2023-07-14 20:11:15.000 195 21615.84 314.81 42707.79 47853.69 2023-07-14 20:11:16.000 195 21615.85 314.76 42707.74 88888.00 2023-07-14 20:11:17.000 195 21615.81 314.75 42707.73 88888.00 2023-07-14 20:11:18.000 195 21615.78 314.77 42707.74 88888.00 2023-07-14 20:11:19.000 195 21615.77 314.77 42707.72 88888.00 2023-07-14 20:11:20.000 195 21615.76 314.78 42707.70 47853.62 2023-07-14 20:11:21.000 195 21615.75 314.80 42707.71 88888.00 2023-07-14 20:11:22.000 195 21615.78 314.82 42707.71 88888.00 2023-07-14 20:11:23.000 195 21615.85 314.84 42707.69 88888.00 2023-07-14 20:11:24.000 195 21615.91 314.83 42707.64 88888.00 2023-07-14 20:11:25.000 195 21615.92 314.82 42707.61 47853.55 2023-07-14 20:11:26.000 195 21615.90 314.86 42707.59 88888.00 2023-07-14 20:11:27.000 195 21615.90 314.90 42707.57 88888.00 2023-07-14 20:11:28.000 195 21615.92 314.89 42707.59 88888.00 2023-07-14 20:11:29.000 195 21615.92 314.85 42707.61 88888.00 2023-07-14 20:11:30.000 195 21615.91 314.84 42707.61 47853.60 2023-07-14 20:11:31.000 195 21615.94 314.85 42707.59 88888.00 2023-07-14 20:11:32.000 195 21615.98 314.87 42707.59 88888.00 2023-07-14 20:11:33.000 195 21616.02 314.88 42707.57 88888.00 2023-07-14 20:11:34.000 195 21616.00 314.84 42707.59 88888.00 2023-07-14 20:11:35.000 195 21615.99 314.81 42707.57 47853.65 2023-07-14 20:11:36.000 195 21615.99 314.84 42707.52 88888.00 2023-07-14 20:11:37.000 195 21616.01 314.90 42707.54 88888.00 2023-07-14 20:11:38.000 195 21616.03 314.93 42707.61 88888.00 2023-07-14 20:11:39.000 195 21616.03 314.95 42707.64 88888.00 2023-07-14 20:11:40.000 195 21616.01 314.99 42707.61 47853.63 2023-07-14 20:11:41.000 195 21615.99 314.97 42707.52 88888.00 2023-07-14 20:11:42.000 195 21616.00 314.95 42707.49 88888.00 2023-07-14 20:11:43.000 195 21616.01 314.96 42707.52 88888.00 2023-07-14 20:11:44.000 195 21615.98 314.99 42707.54 88888.00 2023-07-14 20:11:45.000 195 21615.97 315.04 42707.54 47853.49 2023-07-14 20:11:46.000 195 21615.99 315.07 42707.52 88888.00 2023-07-14 20:11:47.000 195 21615.99 315.07 42707.48 88888.00 2023-07-14 20:11:48.000 195 21615.95 315.03 42707.45 88888.00 2023-07-14 20:11:49.000 195 21615.89 314.97 42707.43 88888.00 2023-07-14 20:11:50.000 195 21615.88 314.95 42707.42 47853.55 2023-07-14 20:11:51.000 195 21615.97 314.99 42707.41 88888.00 2023-07-14 20:11:52.000 195 21616.04 315.02 42707.40 88888.00 2023-07-14 20:11:53.000 195 21616.07 315.04 42707.42 88888.00 2023-07-14 20:11:54.000 195 21616.06 315.06 42707.45 88888.00 2023-07-14 20:11:55.000 195 21616.06 315.09 42707.44 47853.52 2023-07-14 20:11:56.000 195 21616.07 315.07 42707.40 88888.00 2023-07-14 20:11:57.000 195 21616.09 315.01 42707.39 88888.00 2023-07-14 20:11:58.000 195 21616.09 314.98 42707.40 88888.00 2023-07-14 20:11:59.000 195 21616.06 314.96 42707.39 88888.00 2023-07-14 20:12:00.000 195 21616.02 314.95 42707.38 47853.39 2023-07-14 20:12:01.000 195 21616.00 314.96 42707.39 88888.00 2023-07-14 20:12:02.000 195 21615.98 314.98 42707.41 88888.00 2023-07-14 20:12:03.000 195 21615.95 314.98 42707.40 88888.00 2023-07-14 20:12:04.000 195 21615.96 314.99 42707.39 88888.00 2023-07-14 20:12:05.000 195 21616.01 314.97 42707.35 47853.50 2023-07-14 20:12:06.000 195 21616.04 314.94 42707.32 88888.00 2023-07-14 20:12:07.000 195 21616.06 314.92 42707.34 88888.00 2023-07-14 20:12:08.000 195 21616.10 314.92 42707.39 88888.00 2023-07-14 20:12:09.000 195 21616.12 314.89 42707.41 88888.00 2023-07-14 20:12:10.000 195 21616.09 314.87 42707.41 47853.47 2023-07-14 20:12:11.000 195 21616.02 314.87 42707.41 88888.00 2023-07-14 20:12:12.000 195 21616.04 314.90 42707.42 88888.00 2023-07-14 20:12:13.000 195 21616.10 314.95 42707.41 88888.00 2023-07-14 20:12:14.000 195 21616.09 314.94 42707.38 88888.00 2023-07-14 20:12:15.000 195 21616.04 314.90 42707.35 47853.34 2023-07-14 20:12:16.000 195 21616.03 314.89 42707.33 88888.00 2023-07-14 20:12:17.000 195 21616.04 314.91 42707.29 88888.00 2023-07-14 20:12:18.000 195 21616.06 314.92 42707.29 88888.00 2023-07-14 20:12:19.000 195 21616.07 314.94 42707.31 88888.00 2023-07-14 20:12:20.000 195 21616.06 314.97 42707.30 47853.28 2023-07-14 20:12:21.000 195 21616.06 315.04 42707.26 88888.00 2023-07-14 20:12:22.000 195 21616.05 315.08 42707.25 88888.00 2023-07-14 20:12:23.000 195 21616.02 315.08 42707.27 88888.00 2023-07-14 20:12:24.000 195 21615.94 315.05 42707.22 88888.00 2023-07-14 20:12:25.000 195 21615.91 314.99 42707.16 47853.35 2023-07-14 20:12:26.000 195 21615.94 314.97 42707.18 88888.00 2023-07-14 20:12:27.000 195 21615.94 314.99 42707.22 88888.00 2023-07-14 20:12:28.000 195 21615.91 315.03 42707.27 88888.00 2023-07-14 20:12:29.000 195 21615.90 315.02 42707.31 88888.00 2023-07-14 20:12:30.000 195 21615.93 314.99 42707.29 47853.27 2023-07-14 20:12:31.000 195 21615.95 314.99 42707.23 88888.00 2023-07-14 20:12:32.000 195 21615.91 315.02 42707.21 88888.00 2023-07-14 20:12:33.000 195 21615.86 315.01 42707.19 88888.00 2023-07-14 20:12:34.000 195 21615.85 315.00 42707.18 88888.00 2023-07-14 20:12:35.000 195 21615.84 315.01 42707.21 47853.21 2023-07-14 20:12:36.000 195 21615.83 315.02 42707.25 88888.00 2023-07-14 20:12:37.000 195 21615.81 315.02 42707.22 88888.00 2023-07-14 20:12:38.000 195 21615.77 315.01 42707.14 88888.00 2023-07-14 20:12:39.000 195 21615.73 315.02 42707.07 88888.00 2023-07-14 20:12:40.000 195 21615.76 315.05 42707.06 47853.10 2023-07-14 20:12:41.000 195 21615.79 315.01 42707.08 88888.00 2023-07-14 20:12:42.000 195 21615.78 314.95 42707.09 88888.00 2023-07-14 20:12:43.000 195 21615.77 314.93 42707.12 88888.00 2023-07-14 20:12:44.000 195 21615.78 314.95 42707.11 88888.00 2023-07-14 20:12:45.000 195 21615.78 314.98 42707.09 47853.05 2023-07-14 20:12:46.000 195 21615.81 314.97 42707.11 88888.00 2023-07-14 20:12:47.000 195 21615.82 314.98 42707.12 88888.00 2023-07-14 20:12:48.000 195 21615.81 315.00 42707.12 88888.00 2023-07-14 20:12:49.000 195 21615.80 315.00 42707.12 88888.00 2023-07-14 20:12:50.000 195 21615.80 315.00 42707.09 47853.14 2023-07-14 20:12:51.000 195 21615.83 315.01 42707.09 88888.00 2023-07-14 20:12:52.000 195 21615.82 315.03 42707.14 88888.00 2023-07-14 20:12:53.000 195 21615.76 315.01 42707.16 88888.00 2023-07-14 20:12:54.000 195 21615.71 314.99 42707.12 88888.00 2023-07-14 20:12:55.000 195 21615.72 314.98 42707.06 47853.14 2023-07-14 20:12:56.000 195 21615.74 314.97 42707.00 88888.00 2023-07-14 20:12:57.000 195 21615.74 314.98 42706.96 88888.00 2023-07-14 20:12:58.000 195 21615.73 315.00 42706.95 88888.00 2023-07-14 20:12:59.000 195 21615.75 315.04 42706.96 88888.00 2023-07-14 20:13:00.000 195 21615.73 315.04 42707.02 47853.06 2023-07-14 20:13:01.000 195 21615.67 315.01 42707.06 88888.00 2023-07-14 20:13:02.000 195 21615.67 315.03 42707.06 88888.00 2023-07-14 20:13:03.000 195 21615.73 315.06 42707.04 88888.00 2023-07-14 20:13:04.000 195 21615.72 315.02 42707.04 88888.00 2023-07-14 20:13:05.000 195 21615.66 315.00 42707.09 47852.98 2023-07-14 20:13:06.000 195 21615.64 315.04 42707.15 88888.00 2023-07-14 20:13:07.000 195 21615.63 315.06 42707.13 88888.00 2023-07-14 20:13:08.000 195 21615.61 315.04 42707.09 88888.00 2023-07-14 20:13:09.000 195 21615.58 315.03 42707.10 88888.00 2023-07-14 20:13:10.000 195 21615.58 315.06 42707.13 47852.96 2023-07-14 20:13:11.000 195 21615.60 315.06 42707.13 88888.00 2023-07-14 20:13:12.000 195 21615.58 315.02 42707.12 88888.00 2023-07-14 20:13:13.000 195 21615.57 314.99 42707.10 88888.00 2023-07-14 20:13:14.000 195 21615.58 314.96 42707.06 88888.00 2023-07-14 20:13:15.000 195 21615.56 314.95 42707.02 47852.92 2023-07-14 20:13:16.000 195 21615.54 315.00 42707.03 88888.00 2023-07-14 20:13:17.000 195 21615.56 315.04 42707.06 88888.00 2023-07-14 20:13:18.000 195 21615.57 315.09 42707.07 88888.00 2023-07-14 20:13:19.000 195 21615.53 315.10 42707.06 88888.00 2023-07-14 20:13:20.000 195 21615.49 315.05 42707.06 47852.84 2023-07-14 20:13:21.000 195 21615.47 315.01 42707.11 88888.00 2023-07-14 20:13:22.000 195 21615.47 315.02 42707.13 88888.00 2023-07-14 20:13:23.000 195 21615.46 315.02 42707.12 88888.00 2023-07-14 20:13:24.000 195 21615.47 315.01 42707.13 88888.00 2023-07-14 20:13:25.000 195 21615.47 315.01 42707.14 47852.82 2023-07-14 20:13:26.000 195 21615.42 315.02 42707.12 88888.00 2023-07-14 20:13:27.000 195 21615.37 315.05 42707.10 88888.00 2023-07-14 20:13:28.000 195 21615.39 315.07 42707.11 88888.00 2023-07-14 20:13:29.000 195 21615.42 315.05 42707.09 88888.00 2023-07-14 20:13:30.000 195 21615.42 314.97 42707.03 47852.88 2023-07-14 20:13:31.000 195 21615.42 314.94 42706.98 88888.00 2023-07-14 20:13:32.000 195 21615.38 314.98 42707.00 88888.00 2023-07-14 20:13:33.000 195 21615.34 315.00 42707.04 88888.00 2023-07-14 20:13:34.000 195 21615.35 314.96 42707.01 88888.00 2023-07-14 20:13:35.000 195 21615.38 314.94 42706.94 47852.87 2023-07-14 20:13:36.000 195 21615.38 314.99 42706.94 88888.00 2023-07-14 20:13:37.000 195 21615.36 315.04 42706.96 88888.00 2023-07-14 20:13:38.000 195 21615.34 315.03 42706.94 88888.00 2023-07-14 20:13:39.000 195 21615.35 315.00 42706.91 88888.00 2023-07-14 20:13:40.000 195 21615.40 314.99 42706.93 47852.74 2023-07-14 20:13:41.000 195 21615.42 314.98 42706.95 88888.00 2023-07-14 20:13:42.000 195 21615.36 314.95 42706.95 88888.00 2023-07-14 20:13:43.000 195 21615.31 314.94 42706.95 88888.00 2023-07-14 20:13:44.000 195 21615.30 314.93 42706.95 88888.00 2023-07-14 20:13:45.000 195 21615.28 314.89 42706.93 47852.73 2023-07-14 20:13:46.000 195 21615.29 314.86 42706.92 88888.00 2023-07-14 20:13:47.000 195 21615.32 314.87 42706.91 88888.00 2023-07-14 20:13:48.000 195 21615.32 314.89 42706.90 88888.00 2023-07-14 20:13:49.000 195 21615.30 314.90 42706.91 88888.00 2023-07-14 20:13:50.000 195 21615.29 314.92 42706.94 47852.65 2023-07-14 20:13:51.000 195 21615.29 314.96 42706.97 88888.00 2023-07-14 20:13:52.000 195 21615.31 314.97 42706.98 88888.00 2023-07-14 20:13:53.000 195 21615.31 314.94 42706.96 88888.00 2023-07-14 20:13:54.000 195 21615.27 314.90 42706.94 88888.00 2023-07-14 20:13:55.000 195 21615.25 314.91 42706.94 47852.65 2023-07-14 20:13:56.000 195 21615.24 314.93 42706.93 88888.00 2023-07-14 20:13:57.000 195 21615.24 314.94 42706.93 88888.00 2023-07-14 20:13:58.000 195 21615.24 314.95 42706.98 88888.00 2023-07-14 20:13:59.000 195 21615.24 314.96 42706.98 88888.00 2023-07-14 20:14:00.000 195 21615.22 314.95 42706.94 47852.58 2023-07-14 20:14:01.000 195 21615.13 314.92 42706.89 88888.00 2023-07-14 20:14:02.000 195 21615.04 314.89 42706.85 88888.00 2023-07-14 20:14:03.000 195 21615.03 314.86 42706.84 88888.00 2023-07-14 20:14:04.000 195 21615.07 314.84 42706.84 88888.00 2023-07-14 20:14:05.000 195 21615.10 314.85 42706.86 47852.48 2023-07-14 20:14:06.000 195 21615.10 314.87 42706.86 88888.00 2023-07-14 20:14:07.000 195 21615.08 314.87 42706.84 88888.00 2023-07-14 20:14:08.000 195 21615.06 314.88 42706.84 88888.00 2023-07-14 20:14:09.000 195 21615.01 314.89 42706.85 88888.00 2023-07-14 20:14:10.000 195 21614.98 314.88 42706.82 47852.64 2023-07-14 20:14:11.000 195 21615.02 314.86 42706.79 88888.00 2023-07-14 20:14:12.000 195 21615.07 314.86 42706.81 88888.00 2023-07-14 20:14:13.000 195 21615.07 314.85 42706.80 88888.00 2023-07-14 20:14:14.000 195 21615.04 314.84 42706.73 88888.00 2023-07-14 20:14:15.000 195 21615.01 314.84 42706.69 47852.43 2023-07-14 20:14:16.000 195 21614.98 314.85 42706.75 88888.00 2023-07-14 20:14:17.000 195 21614.97 314.88 42706.80 88888.00 2023-07-14 20:14:18.000 195 21615.01 314.89 42706.79 88888.00 2023-07-14 20:14:19.000 195 21615.06 314.84 42706.76 88888.00 2023-07-14 20:14:20.000 195 21615.08 314.82 42706.78 47852.40 2023-07-14 20:14:21.000 195 21615.07 314.83 42706.82 88888.00 2023-07-14 20:14:22.000 195 21615.03 314.84 42706.82 88888.00 2023-07-14 20:14:23.000 195 21614.99 314.86 42706.84 88888.00 2023-07-14 20:14:24.000 195 21614.94 314.89 42706.88 88888.00 2023-07-14 20:14:25.000 195 21614.92 314.91 42706.87 47852.38 2023-07-14 20:14:26.000 195 21614.96 314.90 42706.81 88888.00 2023-07-14 20:14:27.000 195 21614.98 314.88 42706.72 88888.00 2023-07-14 20:14:28.000 195 21614.97 314.90 42706.68 88888.00 2023-07-14 20:14:29.000 195 21614.96 314.95 42706.69 88888.00 2023-07-14 20:14:30.000 195 21614.93 314.96 42706.73 47852.39 2023-07-14 20:14:31.000 195 21614.86 314.96 42706.74 88888.00 2023-07-14 20:14:32.000 195 21614.79 314.97 42706.75 88888.00 2023-07-14 20:14:33.000 195 21614.77 314.97 42706.75 88888.00 2023-07-14 20:14:34.000 195 21614.78 314.93 42706.77 88888.00 2023-07-14 20:14:35.000 195 21614.78 314.85 42706.77 47852.24 2023-07-14 20:14:36.000 195 21614.78 314.82 42706.74 88888.00 2023-07-14 20:14:37.000 195 21614.78 314.86 42706.69 88888.00 2023-07-14 20:14:38.000 195 21614.76 314.89 42706.62 88888.00 2023-07-14 20:14:39.000 195 21614.76 314.86 42706.62 88888.00 2023-07-14 20:14:40.000 195 21614.76 314.83 42706.67 47852.23 2023-07-14 20:14:41.000 195 21614.74 314.80 42706.71 88888.00 2023-07-14 20:14:42.000 195 21614.74 314.79 42706.69 88888.00 2023-07-14 20:14:43.000 195 21614.78 314.77 42706.63 88888.00 2023-07-14 20:14:44.000 195 21614.78 314.74 42706.61 88888.00 2023-07-14 20:14:45.000 195 21614.74 314.75 42706.62 47852.29 2023-07-14 20:14:46.000 195 21614.71 314.78 42706.63 88888.00 2023-07-14 20:14:47.000 195 21614.70 314.80 42706.65 88888.00 2023-07-14 20:14:48.000 195 21614.68 314.80 42706.66 88888.00 2023-07-14 20:14:49.000 195 21614.65 314.79 42706.63 88888.00 2023-07-14 20:14:50.000 195 21614.68 314.81 42706.62 47852.19 2023-07-14 20:14:51.000 195 21614.75 314.81 42706.65 88888.00 2023-07-14 20:14:52.000 195 21614.75 314.76 42706.62 88888.00 2023-07-14 20:14:53.000 195 21614.72 314.76 42706.57 88888.00 2023-07-14 20:14:54.000 195 21614.73 314.82 42706.61 88888.00 2023-07-14 20:14:55.000 195 21614.78 314.84 42706.65 99999.00 2023-07-14 20:14:56.000 195 21614.82 314.82 42706.61 99999.00 2023-07-14 20:14:57.000 195 21614.81 314.77 42706.51 99999.00 2023-07-14 20:14:58.000 195 21614.76 314.70 42706.49 99999.00 2023-07-14 20:14:59.000 195 21614.75 314.71 42706.56 99999.00 2023-07-14 20:15:00.000 195 21614.80 314.77 42706.59 47852.14 2023-07-14 20:15:01.000 195 21614.87 314.80 42706.60 88888.00 2023-07-14 20:15:02.000 195 21614.84 314.80 42706.56 88888.00 2023-07-14 20:15:03.000 195 21614.78 314.76 42706.53 88888.00 2023-07-14 20:15:04.000 195 21614.82 314.74 42706.55 88888.00 2023-07-14 20:15:05.000 195 21614.86 314.74 42706.60 47852.08 2023-07-14 20:15:06.000 195 21614.84 314.75 42706.59 88888.00 2023-07-14 20:15:07.000 195 21614.82 314.73 42706.53 88888.00 2023-07-14 20:15:08.000 195 21614.82 314.69 42706.48 88888.00 2023-07-14 20:15:09.000 195 21614.84 314.66 42706.49 88888.00 2023-07-14 20:15:10.000 195 21614.86 314.63 42706.51 47852.03 2023-07-14 20:15:11.000 195 21614.87 314.58 42706.52 88888.00 2023-07-14 20:15:12.000 195 21614.88 314.56 42706.50 88888.00 2023-07-14 20:15:13.000 195 21614.88 314.59 42706.48 88888.00 2023-07-14 20:15:14.000 195 21614.90 314.61 42706.43 88888.00 2023-07-14 20:15:15.000 195 21614.92 314.59 42706.41 47852.07 2023-07-14 20:15:16.000 195 21614.96 314.56 42706.41 88888.00 2023-07-14 20:15:17.000 195 21615.00 314.54 42706.43 88888.00 2023-07-14 20:15:18.000 195 21615.02 314.53 42706.45 88888.00 2023-07-14 20:15:19.000 195 21615.01 314.54 42706.44 88888.00 2023-07-14 20:15:20.000 195 21614.99 314.53 42706.39 99999.00 2023-07-14 20:15:21.000 195 21614.97 314.53 42706.37 99999.00 2023-07-14 20:15:22.000 195 21615.01 314.54 42706.39 99999.00 2023-07-14 20:15:23.000 195 21615.08 314.54 42706.41 99999.00 2023-07-14 20:15:24.000 195 21615.14 314.54 42706.40 99999.00 2023-07-14 20:15:25.000 195 21615.16 314.54 42706.37 47851.88 2023-07-14 20:15:26.000 195 21615.15 314.51 42706.33 88888.00 2023-07-14 20:15:27.000 195 21615.15 314.50 42706.31 88888.00 2023-07-14 20:15:28.000 195 21615.17 314.52 42706.31 88888.00 2023-07-14 20:15:29.000 195 21615.19 314.51 42706.34 88888.00 2023-07-14 20:15:30.000 195 21615.19 314.44 42706.33 47852.01 2023-07-14 20:15:31.000 195 21615.22 314.41 42706.30 88888.00 2023-07-14 20:15:32.000 195 21615.28 314.44 42706.29 88888.00 2023-07-14 20:15:33.000 195 21615.32 314.46 42706.27 88888.00 2023-07-14 20:15:34.000 195 21615.30 314.44 42706.20 88888.00 2023-07-14 20:15:35.000 195 21615.24 314.37 42706.14 47852.01 2023-07-14 20:15:36.000 195 21615.25 314.32 42706.12 88888.00 2023-07-14 20:15:37.000 195 21615.35 314.34 42706.15 88888.00 2023-07-14 20:15:38.000 195 21615.43 314.41 42706.17 88888.00 2023-07-14 20:15:39.000 195 21615.43 314.45 42706.16 88888.00 2023-07-14 20:15:40.000 195 21615.39 314.42 42706.14 47851.95 2023-07-14 20:15:41.000 195 21615.38 314.38 42706.12 88888.00 2023-07-14 20:15:42.000 195 21615.38 314.35 42706.06 88888.00 2023-07-14 20:15:43.000 195 21615.36 314.35 42706.01 88888.00 2023-07-14 20:15:44.000 195 21615.40 314.40 42706.00 88888.00 2023-07-14 20:15:45.000 195 21615.43 314.48 42706.03 47852.01 2023-07-14 20:15:46.000 195 21615.42 314.53 42706.06 88888.00 2023-07-14 20:15:47.000 195 21615.43 314.53 42706.09 88888.00 2023-07-14 20:15:48.000 195 21615.47 314.49 42706.10 88888.00 2023-07-14 20:15:49.000 195 21615.52 314.44 42706.06 88888.00 2023-07-14 20:15:50.000 195 21615.53 314.44 42705.99 47851.98 2023-07-14 20:15:51.000 195 21615.51 314.49 42705.95 88888.00 2023-07-14 20:15:52.000 195 21615.48 314.52 42705.96 88888.00 2023-07-14 20:15:53.000 195 21615.47 314.49 42705.99 88888.00 2023-07-14 20:15:54.000 195 21615.51 314.45 42706.04 88888.00 2023-07-14 20:15:55.000 195 21615.52 314.47 42706.02 47851.82 2023-07-14 20:15:56.000 195 21615.50 314.50 42705.96 88888.00 2023-07-14 20:15:57.000 195 21615.50 314.49 42705.96 88888.00 2023-07-14 20:15:58.000 195 21615.47 314.44 42705.98 88888.00 2023-07-14 20:15:59.000 195 21615.44 314.42 42705.95 88888.00 2023-07-14 20:16:00.000 195 21615.45 314.46 42705.89 47851.76 2023-07-14 20:16:01.000 195 21615.47 314.49 42705.86 88888.00 2023-07-14 20:16:02.000 195 21615.49 314.48 42705.87 88888.00 2023-07-14 20:16:03.000 195 21615.51 314.44 42705.88 88888.00 2023-07-14 20:16:04.000 195 21615.50 314.41 42705.86 88888.00 2023-07-14 20:16:05.000 195 21615.48 314.43 42705.84 47851.81 2023-07-14 20:16:06.000 195 21615.47 314.46 42705.84 88888.00 2023-07-14 20:16:07.000 195 21615.44 314.44 42705.82 88888.00 2023-07-14 20:16:08.000 195 21615.44 314.40 42705.79 88888.00 2023-07-14 20:16:09.000 195 21615.48 314.39 42705.76 88888.00 2023-07-14 20:16:10.000 195 21615.53 314.42 42705.77 47851.76 2023-07-14 20:16:11.000 195 21615.59 314.46 42705.82 88888.00 2023-07-14 20:16:12.000 195 21615.62 314.49 42705.86 88888.00 2023-07-14 20:16:13.000 195 21615.64 314.51 42705.85 88888.00 2023-07-14 20:16:14.000 195 21615.69 314.50 42705.81 88888.00 2023-07-14 20:16:15.000 195 21615.71 314.48 42705.77 47851.81 2023-07-14 20:16:16.000 195 21615.74 314.49 42705.77 88888.00 2023-07-14 20:16:17.000 195 21615.77 314.52 42705.77 88888.00 2023-07-14 20:16:18.000 195 21615.74 314.51 42705.71 88888.00 2023-07-14 20:16:19.000 195 21615.71 314.52 42705.66 88888.00 2023-07-14 20:16:20.000 195 21615.72 314.54 42705.64 47851.75 2023-07-14 20:16:21.000 195 21615.75 314.56 42705.62 88888.00 2023-07-14 20:16:22.000 195 21615.80 314.54 42705.61 88888.00 2023-07-14 20:16:23.000 195 21615.79 314.49 42705.62 88888.00 2023-07-14 20:16:24.000 195 21615.76 314.46 42705.64 88888.00 2023-07-14 20:16:25.000 195 21615.74 314.45 42705.68 99999.00 2023-07-14 20:16:26.000 195 21615.74 314.43 42705.71 99999.00 2023-07-14 20:16:27.000 195 21615.74 314.46 42705.74 99999.00 2023-07-14 20:16:28.000 195 21615.73 314.52 42705.76 99999.00 2023-07-14 20:16:29.000 195 21615.72 314.53 42705.75 99999.00 2023-07-14 20:16:30.000 195 21615.73 314.52 42705.71 47851.72 2023-07-14 20:16:31.000 195 21615.70 314.49 42705.68 88888.00 2023-07-14 20:16:32.000 195 21615.66 314.46 42705.65 88888.00 2023-07-14 20:16:33.000 195 21615.66 314.46 42705.64 88888.00 2023-07-14 20:16:34.000 195 21615.70 314.51 42705.62 88888.00 2023-07-14 20:16:35.000 195 21615.75 314.56 42705.60 47851.68 2023-07-14 20:16:36.000 195 21615.81 314.60 42705.62 88888.00 2023-07-14 20:16:37.000 195 21615.87 314.63 42705.70 88888.00 2023-07-14 20:16:38.000 195 21615.90 314.64 42705.77 88888.00 2023-07-14 20:16:39.000 195 21615.90 314.61 42705.76 88888.00 2023-07-14 20:16:40.000 195 21615.85 314.57 42705.68 47851.64 2023-07-14 20:16:41.000 195 21615.79 314.55 42705.59 88888.00 2023-07-14 20:16:42.000 195 21615.78 314.53 42705.55 88888.00 2023-07-14 20:16:43.000 195 21615.84 314.56 42705.55 88888.00 2023-07-14 20:16:44.000 195 21615.90 314.58 42705.59 88888.00 2023-07-14 20:16:45.000 195 21615.93 314.58 42705.64 47851.63 2023-07-14 20:16:46.000 195 21615.94 314.56 42705.66 88888.00 2023-07-14 20:16:47.000 195 21615.93 314.57 42705.63 88888.00 2023-07-14 20:16:48.000 195 21615.91 314.57 42705.58 88888.00 2023-07-14 20:16:49.000 195 21615.91 314.57 42705.55 88888.00 2023-07-14 20:16:50.000 195 21615.91 314.57 42705.54 47851.64 2023-07-14 20:16:51.000 195 21615.90 314.58 42705.49 88888.00 2023-07-14 20:16:52.000 195 21615.90 314.56 42705.42 88888.00 2023-07-14 20:16:53.000 195 21615.90 314.53 42705.40 88888.00 2023-07-14 20:16:54.000 195 21615.89 314.52 42705.44 88888.00 2023-07-14 20:16:55.000 195 21615.90 314.53 42705.48 47851.64 2023-07-14 20:16:56.000 195 21615.92 314.54 42705.46 88888.00 2023-07-14 20:16:57.000 195 21615.90 314.54 42705.46 88888.00 2023-07-14 20:16:58.000 195 21615.90 314.52 42705.48 88888.00 2023-07-14 20:16:59.000 195 21615.93 314.47 42705.45 88888.00 2023-07-14 20:17:00.000 195 21616.01 314.46 42705.38 47851.66 2023-07-14 20:17:01.000 195 21616.06 314.51 42705.38 88888.00 2023-07-14 20:17:02.000 195 21616.03 314.54 42705.41 88888.00 2023-07-14 20:17:03.000 195 21615.99 314.52 42705.42 88888.00 2023-07-14 20:17:04.000 195 21615.99 314.46 42705.38 88888.00 2023-07-14 20:17:05.000 195 21616.02 314.40 42705.32 47851.54 2023-07-14 20:17:06.000 195 21616.04 314.39 42705.29 88888.00 2023-07-14 20:17:07.000 195 21616.06 314.39 42705.29 88888.00 2023-07-14 20:17:08.000 195 21616.10 314.37 42705.35 88888.00 2023-07-14 20:17:09.000 195 21616.12 314.37 42705.41 88888.00 2023-07-14 20:17:10.000 195 21616.17 314.44 42705.43 47851.57 2023-07-14 20:17:11.000 195 21616.22 314.48 42705.39 88888.00 2023-07-14 20:17:12.000 195 21616.23 314.43 42705.34 88888.00 2023-07-14 20:17:13.000 195 21616.24 314.35 42705.31 88888.00 2023-07-14 20:17:14.000 195 21616.28 314.33 42705.30 88888.00 2023-07-14 20:17:15.000 195 21616.32 314.37 42705.26 99999.00 2023-07-14 20:17:16.000 195 21616.32 314.38 42705.21 99999.00 2023-07-14 20:17:17.000 195 21616.31 314.33 42705.21 99999.00 2023-07-14 20:17:18.000 195 21616.29 314.32 42705.21 99999.00 2023-07-14 20:17:19.000 195 21616.33 314.32 42705.19 99999.00 2023-07-14 20:17:20.000 195 21616.40 314.31 42705.16 47851.49 2023-07-14 20:17:21.000 195 21616.43 314.27 42705.14 88888.00 2023-07-14 20:17:22.000 195 21616.43 314.22 42705.14 88888.00 2023-07-14 20:17:23.000 195 21616.44 314.20 42705.13 88888.00 2023-07-14 20:17:24.000 195 21616.45 314.19 42705.07 88888.00 2023-07-14 20:17:25.000 195 21616.49 314.20 42705.05 47851.50 2023-07-14 20:17:26.000 195 21616.53 314.21 42705.06 88888.00 2023-07-14 20:17:27.000 195 21616.56 314.25 42705.06 88888.00 2023-07-14 20:17:28.000 195 21616.58 314.31 42705.04 88888.00 2023-07-14 20:17:29.000 195 21616.62 314.34 42705.01 88888.00 2023-07-14 20:17:30.000 195 21616.65 314.31 42705.00 47851.40 2023-07-14 20:17:31.000 195 21616.62 314.30 42705.01 88888.00 2023-07-14 20:17:32.000 195 21616.57 314.25 42704.98 88888.00 2023-07-14 20:17:33.000 195 21616.56 314.15 42704.96 88888.00 2023-07-14 20:17:34.000 195 21616.57 314.11 42704.98 88888.00 2023-07-14 20:17:35.000 195 21616.58 314.17 42704.96 47851.40 2023-07-14 20:17:36.000 195 21616.61 314.24 42704.92 88888.00 2023-07-14 20:17:37.000 195 21616.68 314.24 42704.93 88888.00 2023-07-14 20:17:38.000 195 21616.68 314.18 42704.93 88888.00 2023-07-14 20:17:39.000 195 21616.62 314.15 42704.87 88888.00 2023-07-14 20:17:40.000 195 21616.60 314.16 42704.82 47851.32 2023-07-14 20:17:41.000 195 21616.69 314.19 42704.82 88888.00 2023-07-14 20:17:42.000 195 21616.76 314.23 42704.87 88888.00 2023-07-14 20:17:43.000 195 21616.74 314.23 42704.87 88888.00 2023-07-14 20:17:44.000 195 21616.73 314.19 42704.82 88888.00 2023-07-14 20:17:45.000 195 21616.79 314.18 42704.82 47851.30 2023-07-14 20:17:46.000 195 21616.84 314.23 42704.84 88888.00 2023-07-14 20:17:47.000 195 21616.82 314.27 42704.82 88888.00 2023-07-14 20:17:48.000 195 21616.79 314.25 42704.77 88888.00 2023-07-14 20:17:49.000 195 21616.79 314.22 42704.75 88888.00 2023-07-14 20:17:50.000 195 21616.80 314.23 42704.75 47851.31 2023-07-14 20:17:51.000 195 21616.77 314.25 42704.76 88888.00 2023-07-14 20:17:52.000 195 21616.73 314.24 42704.76 88888.00 2023-07-14 20:17:53.000 195 21616.75 314.20 42704.76 88888.00 2023-07-14 20:17:54.000 195 21616.78 314.14 42704.77 88888.00 2023-07-14 20:17:55.000 195 21616.79 314.14 42704.74 47851.27 2023-07-14 20:17:56.000 195 21616.78 314.19 42704.70 88888.00 2023-07-14 20:17:57.000 195 21616.80 314.21 42704.68 88888.00 2023-07-14 20:17:58.000 195 21616.85 314.20 42704.66 88888.00 2023-07-14 20:17:59.000 195 21616.91 314.16 42704.63 88888.00 2023-07-14 20:18:00.000 195 21616.93 314.11 42704.63 47851.24 2023-07-14 20:18:01.000 195 21616.96 314.11 42704.63 88888.00 2023-07-14 20:18:02.000 195 21617.01 314.12 42704.61 88888.00 2023-07-14 20:18:03.000 195 21617.02 314.09 42704.60 88888.00 2023-07-14 20:18:04.000 195 21616.96 314.05 42704.57 88888.00 2023-07-14 20:18:05.000 195 21616.90 314.03 42704.48 47851.31 2023-07-14 20:18:06.000 195 21616.92 314.05 42704.43 88888.00 2023-07-14 20:18:07.000 195 21617.00 314.08 42704.48 88888.00 2023-07-14 20:18:08.000 195 21617.05 314.12 42704.56 88888.00 2023-07-14 20:18:09.000 195 21617.08 314.17 42704.57 88888.00 2023-07-14 20:18:10.000 195 21617.06 314.19 42704.52 47851.25 2023-07-14 20:18:11.000 195 21617.01 314.21 42704.47 88888.00 2023-07-14 20:18:12.000 195 21616.98 314.27 42704.46 88888.00 2023-07-14 20:18:13.000 195 21616.98 314.30 42704.48 88888.00 2023-07-14 20:18:14.000 195 21616.98 314.32 42704.51 88888.00 2023-07-14 20:18:15.000 195 21616.99 314.35 42704.53 47851.22 2023-07-14 20:18:16.000 195 21617.01 314.37 42704.55 88888.00 2023-07-14 20:18:17.000 195 21616.97 314.34 42704.57 88888.00 2023-07-14 20:18:18.000 195 21616.88 314.28 42704.55 88888.00 2023-07-14 20:18:19.000 195 21616.83 314.22 42704.50 88888.00 2023-07-14 20:18:20.000 195 21616.87 314.22 42704.47 47851.21 2023-07-14 20:18:21.000 195 21616.91 314.26 42704.46 88888.00 2023-07-14 20:18:22.000 195 21616.89 314.24 42704.45 88888.00 2023-07-14 20:18:23.000 195 21616.87 314.22 42704.46 88888.00 2023-07-14 20:18:24.000 195 21616.91 314.26 42704.48 88888.00 2023-07-14 20:18:25.000 195 21616.93 314.30 42704.50 47851.21 2023-07-14 20:18:26.000 195 21616.93 314.28 42704.52 88888.00 2023-07-14 20:18:27.000 195 21616.94 314.24 42704.53 88888.00 2023-07-14 20:18:28.000 195 21616.92 314.21 42704.50 88888.00 2023-07-14 20:18:29.000 195 21616.88 314.20 42704.46 88888.00 2023-07-14 20:18:30.000 195 21616.91 314.19 42704.44 47851.06 2023-07-14 20:18:31.000 195 21617.00 314.22 42704.39 88888.00 2023-07-14 20:18:32.000 195 21617.02 314.24 42704.35 88888.00 2023-07-14 20:18:33.000 195 21616.98 314.25 42704.38 88888.00 2023-07-14 20:18:34.000 195 21616.97 314.24 42704.43 88888.00 2023-07-14 20:18:35.000 195 21616.97 314.24 42704.42 47851.07 2023-07-14 20:18:36.000 195 21616.94 314.23 42704.38 88888.00 2023-07-14 20:18:37.000 195 21616.89 314.23 42704.35 88888.00 2023-07-14 20:18:38.000 195 21616.87 314.22 42704.34 88888.00 2023-07-14 20:18:39.000 195 21616.90 314.20 42704.34 88888.00 2023-07-14 20:18:40.000 195 21616.88 314.18 42704.34 47850.95 2023-07-14 20:18:41.000 195 21616.85 314.14 42704.35 88888.00 2023-07-14 20:18:42.000 195 21616.91 314.11 42704.38 88888.00 2023-07-14 20:18:43.000 195 21616.97 314.13 42704.39 88888.00 2023-07-14 20:18:44.000 195 21616.98 314.16 42704.38 88888.00 2023-07-14 20:18:45.000 195 21616.96 314.15 42704.36 47851.11 2023-07-14 20:18:46.000 195 21616.94 314.15 42704.33 88888.00 2023-07-14 20:18:47.000 195 21616.94 314.14 42704.28 88888.00 2023-07-14 20:18:48.000 195 21616.97 314.11 42704.24 88888.00 2023-07-14 20:18:49.000 195 21616.97 314.07 42704.24 88888.00 2023-07-14 20:18:50.000 195 21616.93 314.04 42704.21 47851.02 2023-07-14 20:18:51.000 195 21616.93 314.04 42704.14 88888.00 2023-07-14 20:18:52.000 195 21616.97 314.06 42704.11 88888.00 2023-07-14 20:18:53.000 195 21616.94 314.09 42704.13 88888.00 2023-07-14 20:18:54.000 195 21616.92 314.08 42704.18 88888.00 2023-07-14 20:18:55.000 195 21616.97 314.05 42704.26 47850.95 2023-07-14 20:18:56.000 195 21617.04 314.05 42704.31 88888.00 2023-07-14 20:18:57.000 195 21617.08 314.05 42704.30 88888.00 2023-07-14 20:18:58.000 195 21617.07 314.02 42704.25 88888.00 2023-07-14 20:18:59.000 195 21617.04 313.99 42704.20 88888.00 2023-07-14 20:19:00.000 195 21617.04 313.99 42704.18 47851.00 2023-07-14 20:19:01.000 195 21617.06 314.02 42704.18 88888.00 2023-07-14 20:19:02.000 195 21617.07 314.03 42704.19 88888.00 2023-07-14 20:19:03.000 195 21617.06 314.02 42704.16 88888.00 2023-07-14 20:19:04.000 195 21617.04 314.00 42704.09 88888.00 2023-07-14 20:19:05.000 195 21617.02 313.96 42704.08 47851.04 2023-07-14 20:19:06.000 195 21617.04 313.94 42704.14 88888.00 2023-07-14 20:19:07.000 195 21617.11 313.94 42704.19 88888.00 2023-07-14 20:19:08.000 195 21617.15 313.92 42704.19 88888.00 2023-07-14 20:19:09.000 195 21617.15 313.89 42704.18 88888.00 2023-07-14 20:19:10.000 195 21617.16 313.89 42704.14 47850.91 2023-07-14 20:19:11.000 195 21617.19 313.89 42704.10 88888.00 2023-07-14 20:19:12.000 195 21617.24 313.89 42704.10 88888.00 2023-07-14 20:19:13.000 195 21617.27 313.88 42704.11 88888.00 2023-07-14 20:19:14.000 195 21617.28 313.87 42704.12 88888.00 2023-07-14 20:19:15.000 195 21617.25 313.88 42704.13 47850.89 2023-07-14 20:19:16.000 195 21617.22 313.92 42704.11 88888.00 2023-07-14 20:19:17.000 195 21617.25 313.94 42704.12 88888.00 2023-07-14 20:19:18.000 195 21617.29 313.94 42704.12 88888.00 2023-07-14 20:19:19.000 195 21617.28 313.88 42704.04 88888.00 2023-07-14 20:19:20.000 195 21617.25 313.79 42703.94 47850.98 2023-07-14 20:19:21.000 195 21617.26 313.76 42703.92 88888.00 2023-07-14 20:19:22.000 195 21617.29 313.76 42703.96 88888.00 2023-07-14 20:19:23.000 195 21617.34 313.74 42703.99 88888.00 2023-07-14 20:19:24.000 195 21617.43 313.70 42704.01 88888.00 2023-07-14 20:19:25.000 195 21617.49 313.66 42703.99 47850.90 2023-07-14 20:19:26.000 195 21617.50 313.65 42703.96 88888.00 2023-07-14 20:19:27.000 195 21617.50 313.67 42703.94 88888.00 2023-07-14 20:19:28.000 195 21617.47 313.67 42703.94 88888.00 2023-07-14 20:19:29.000 195 21617.45 313.68 42703.90 88888.00 2023-07-14 20:19:30.000 195 21617.44 313.71 42703.84 47850.84 2023-07-14 20:19:31.000 195 21617.48 313.71 42703.81 88888.00 2023-07-14 20:19:32.000 195 21617.55 313.67 42703.83 88888.00 2023-07-14 20:19:33.000 195 21617.56 313.64 42703.79 88888.00 2023-07-14 20:19:34.000 195 21617.52 313.63 42703.71 88888.00 2023-07-14 20:19:35.000 195 21617.54 313.60 42703.68 47850.82 2023-07-14 20:19:36.000 195 21617.61 313.55 42703.67 88888.00 2023-07-14 20:19:37.000 195 21617.66 313.56 42703.70 88888.00 2023-07-14 20:19:38.000 195 21617.68 313.61 42703.78 88888.00 2023-07-14 20:19:39.000 195 21617.65 313.64 42703.82 88888.00 2023-07-14 20:19:40.000 195 21617.59 313.65 42703.79 47850.73 2023-07-14 20:19:41.000 195 21617.59 313.69 42703.73 88888.00 2023-07-14 20:19:42.000 195 21617.61 313.73 42703.67 88888.00 2023-07-14 20:19:43.000 195 21617.62 313.75 42703.68 88888.00 2023-07-14 20:19:44.000 195 21617.66 313.75 42703.69 88888.00 2023-07-14 20:19:45.000 195 21617.68 313.76 42703.65 47850.73 2023-07-14 20:19:46.000 195 21617.70 313.75 42703.60 88888.00 2023-07-14 20:19:47.000 195 21617.72 313.75 42703.62 88888.00 2023-07-14 20:19:48.000 195 21617.72 313.78 42703.65 88888.00 2023-07-14 20:19:49.000 195 21617.68 313.79 42703.63 88888.00 2023-07-14 20:19:50.000 195 21617.65 313.75 42703.57 47850.78 2023-07-14 20:19:51.000 195 21617.66 313.73 42703.57 88888.00 2023-07-14 20:19:52.000 195 21617.69 313.73 42703.60 88888.00 2023-07-14 20:19:53.000 195 21617.74 313.72 42703.61 88888.00 2023-07-14 20:19:54.000 195 21617.79 313.70 42703.61 88888.00 2023-07-14 20:19:55.000 195 21617.76 313.66 42703.62 99999.00 2023-07-14 20:19:56.000 195 21617.71 313.65 42703.61 99999.00 2023-07-14 20:19:57.000 195 21617.77 313.69 42703.61 99999.00 2023-07-14 20:19:58.000 195 21617.86 313.72 42703.64 99999.00 2023-07-14 20:19:59.000 195 21617.83 313.72 42703.61 99999.00 2023-07-14 20:20:00.000 195 21617.73 313.73 42703.52 47850.80 2023-07-14 20:20:01.000 195 21617.73 313.74 42703.46 88888.00 2023-07-14 20:20:02.000 195 21617.81 313.74 42703.48 88888.00 2023-07-14 20:20:03.000 195 21617.84 313.70 42703.51 88888.00 2023-07-14 20:20:04.000 195 21617.81 313.66 42703.49 88888.00 2023-07-14 20:20:05.000 195 21617.81 313.64 42703.46 47850.76 2023-07-14 20:20:06.000 195 21617.84 313.64 42703.40 88888.00 2023-07-14 20:20:07.000 195 21617.85 313.65 42703.36 88888.00 2023-07-14 20:20:08.000 195 21617.86 313.69 42703.39 88888.00 2023-07-14 20:20:09.000 195 21617.86 313.68 42703.41 88888.00 2023-07-14 20:20:10.000 195 21617.81 313.62 42703.38 47850.69 2023-07-14 20:20:11.000 195 21617.78 313.59 42703.39 88888.00 2023-07-14 20:20:12.000 195 21617.84 313.59 42703.46 88888.00 2023-07-14 20:20:13.000 195 21617.89 313.57 42703.47 88888.00 2023-07-14 20:20:14.000 195 21617.91 313.57 42703.43 88888.00 2023-07-14 20:20:15.000 195 21617.90 313.58 42703.44 47850.71 2023-07-14 20:20:16.000 195 21617.86 313.60 42703.48 88888.00 2023-07-14 20:20:17.000 195 21617.82 313.62 42703.46 88888.00 2023-07-14 20:20:18.000 195 21617.81 313.64 42703.38 88888.00 2023-07-14 20:20:19.000 195 21617.87 313.66 42703.32 88888.00 2023-07-14 20:20:20.000 195 21617.92 313.71 42703.30 47850.51 2023-07-14 20:20:21.000 195 21617.90 313.74 42703.32 88888.00 2023-07-14 20:20:22.000 195 21617.85 313.73 42703.34 88888.00 2023-07-14 20:20:23.000 195 21617.83 313.69 42703.31 88888.00 2023-07-14 20:20:24.000 195 21617.83 313.68 42703.30 88888.00 2023-07-14 20:20:25.000 195 21617.88 313.71 42703.34 47850.55 2023-07-14 20:20:26.000 195 21617.91 313.68 42703.38 88888.00 2023-07-14 20:20:27.000 195 21617.90 313.63 42703.39 88888.00 2023-07-14 20:20:28.000 195 21617.85 313.64 42703.36 88888.00 2023-07-14 20:20:29.000 195 21617.83 313.69 42703.35 88888.00 2023-07-14 20:20:30.000 195 21617.86 313.74 42703.36 47850.64 2023-07-14 20:20:31.000 195 21617.92 313.75 42703.38 88888.00 2023-07-14 20:20:32.000 195 21617.96 313.69 42703.39 88888.00 2023-07-14 20:20:33.000 195 21617.98 313.61 42703.39 88888.00 2023-07-14 20:20:34.000 195 21618.03 313.57 42703.35 88888.00 2023-07-14 20:20:35.000 195 21618.03 313.56 42703.29 47850.56 2023-07-14 20:20:36.000 195 21617.97 313.56 42703.24 88888.00 2023-07-14 20:20:37.000 195 21617.91 313.55 42703.23 88888.00 2023-07-14 20:20:38.000 195 21617.94 313.56 42703.27 88888.00 2023-07-14 20:20:39.000 195 21618.02 313.61 42703.33 88888.00 2023-07-14 20:20:40.000 195 21618.04 313.64 42703.35 47850.58 2023-07-14 20:20:41.000 195 21617.97 313.64 42703.29 88888.00 2023-07-14 20:20:42.000 195 21617.90 313.63 42703.24 88888.00 2023-07-14 20:20:43.000 195 21617.91 313.60 42703.23 88888.00 2023-07-14 20:20:44.000 195 21617.96 313.55 42703.26 88888.00 2023-07-14 20:20:45.000 195 21617.97 313.52 42703.28 47850.49 2023-07-14 20:20:46.000 195 21617.90 313.52 42703.27 88888.00 2023-07-14 20:20:47.000 195 21617.86 313.51 42703.24 88888.00 2023-07-14 20:20:48.000 195 21617.85 313.52 42703.23 88888.00 2023-07-14 20:20:49.000 195 21617.86 313.52 42703.24 88888.00 2023-07-14 20:20:50.000 195 21617.83 313.49 42703.21 47850.51 2023-07-14 20:20:51.000 195 21617.76 313.46 42703.17 88888.00 2023-07-14 20:20:52.000 195 21617.73 313.48 42703.18 88888.00 2023-07-14 20:20:53.000 195 21617.77 313.50 42703.26 88888.00 2023-07-14 20:20:54.000 195 21617.82 313.50 42703.34 88888.00 2023-07-14 20:20:55.000 195 21617.84 313.46 42703.33 47850.53 2023-07-14 20:20:56.000 195 21617.82 313.44 42703.29 88888.00 2023-07-14 20:20:57.000 195 21617.74 313.47 42703.27 88888.00 2023-07-14 20:20:58.000 195 21617.68 313.50 42703.26 88888.00 2023-07-14 20:20:59.000 195 21617.70 313.51 42703.26 88888.00 2023-07-14 20:21:00.000 195 21617.78 313.52 42703.27 47850.53 2023-07-14 20:21:01.000 195 21617.82 313.53 42703.23 88888.00 2023-07-14 20:21:02.000 195 21617.79 313.55 42703.19 88888.00 2023-07-14 20:21:03.000 195 21617.79 313.57 42703.20 88888.00 2023-07-14 20:21:04.000 195 21617.84 313.58 42703.24 88888.00 2023-07-14 20:21:05.000 195 21617.87 313.57 42703.28 47850.49 2023-07-14 20:21:06.000 195 21617.84 313.53 42703.26 88888.00 2023-07-14 20:21:07.000 195 21617.83 313.50 42703.23 88888.00 2023-07-14 20:21:08.000 195 21617.85 313.48 42703.23 88888.00 2023-07-14 20:21:09.000 195 21617.87 313.46 42703.24 88888.00 2023-07-14 20:21:10.000 195 21617.89 313.48 42703.23 47850.43 2023-07-14 20:21:11.000 195 21617.91 313.51 42703.23 88888.00 2023-07-14 20:21:12.000 195 21617.93 313.53 42703.25 88888.00 2023-07-14 20:21:13.000 195 21617.96 313.50 42703.25 88888.00 2023-07-14 20:21:14.000 195 21617.97 313.45 42703.20 88888.00 2023-07-14 20:21:15.000 195 21617.97 313.44 42703.16 47850.42 2023-07-14 20:21:16.000 195 21617.97 313.47 42703.16 88888.00 2023-07-14 20:21:17.000 195 21617.99 313.49 42703.18 88888.00 2023-07-14 20:21:18.000 195 21617.99 313.45 42703.17 88888.00 2023-07-14 20:21:19.000 195 21617.97 313.41 42703.15 88888.00 2023-07-14 20:21:20.000 195 21617.93 313.41 42703.14 47850.36 2023-07-14 20:21:21.000 195 21617.94 313.42 42703.14 88888.00 2023-07-14 20:21:22.000 195 21618.00 313.40 42703.12 88888.00 2023-07-14 20:21:23.000 195 21618.00 313.38 42703.07 88888.00 2023-07-14 20:21:24.000 195 21617.94 313.39 42703.02 88888.00 2023-07-14 20:21:25.000 195 21617.89 313.41 42703.01 47850.38 2023-07-14 20:21:26.000 195 21617.89 313.41 42703.00 88888.00 2023-07-14 20:21:27.000 195 21617.90 313.38 42703.00 88888.00 2023-07-14 20:21:28.000 195 21617.93 313.36 42703.02 88888.00 2023-07-14 20:21:29.000 195 21617.96 313.34 42703.04 88888.00 2023-07-14 20:21:30.000 195 21617.98 313.32 42703.02 47850.32 2023-07-14 20:21:31.000 195 21618.01 313.30 42702.98 88888.00 2023-07-14 20:21:32.000 195 21618.00 313.30 42702.94 88888.00 2023-07-14 20:21:33.000 195 21617.97 313.30 42702.91 88888.00 2023-07-14 20:21:34.000 195 21618.00 313.27 42702.90 88888.00 2023-07-14 20:21:35.000 195 21617.99 313.23 42702.92 47850.37 2023-07-14 20:21:36.000 195 21617.95 313.23 42702.94 88888.00 2023-07-14 20:21:37.000 195 21617.99 313.24 42702.97 88888.00 2023-07-14 20:21:38.000 195 21618.08 313.26 42702.96 88888.00 2023-07-14 20:21:39.000 195 21618.10 313.28 42702.91 88888.00 2023-07-14 20:21:40.000 195 21618.06 313.29 42702.91 47850.38 2023-07-14 20:21:41.000 195 21618.03 313.29 42702.94 88888.00 2023-07-14 20:21:42.000 195 21618.06 313.28 42702.97 88888.00 2023-07-14 20:21:43.000 195 21618.12 313.26 42702.98 88888.00 2023-07-14 20:21:44.000 195 21618.16 313.26 42702.97 88888.00 2023-07-14 20:21:45.000 195 21618.18 313.26 42702.93 47850.29 2023-07-14 20:21:46.000 195 21618.17 313.21 42702.89 88888.00 2023-07-14 20:21:47.000 195 21618.15 313.15 42702.88 88888.00 2023-07-14 20:21:48.000 195 21618.13 313.12 42702.89 88888.00 2023-07-14 20:21:49.000 195 21618.13 313.10 42702.88 88888.00 2023-07-14 20:21:50.000 195 21618.15 313.08 42702.86 47850.22 2023-07-14 20:21:51.000 195 21618.15 313.11 42702.85 88888.00 2023-07-14 20:21:52.000 195 21618.17 313.13 42702.87 88888.00 2023-07-14 20:21:53.000 195 21618.22 313.11 42702.87 88888.00 2023-07-14 20:21:54.000 195 21618.25 313.08 42702.79 88888.00 2023-07-14 20:21:55.000 195 21618.24 313.07 42702.72 47850.26 2023-07-14 20:21:56.000 195 21618.23 313.07 42702.73 88888.00 2023-07-14 20:21:57.000 195 21618.22 313.05 42702.79 88888.00 2023-07-14 20:21:58.000 195 21618.26 313.03 42702.82 88888.00 2023-07-14 20:21:59.000 195 21618.27 313.00 42702.79 88888.00 2023-07-14 20:22:00.000 195 21618.20 312.96 42702.73 47850.22 2023-07-14 20:22:01.000 195 21618.17 312.94 42702.69 88888.00 2023-07-14 20:22:02.000 195 21618.25 313.00 42702.72 88888.00 2023-07-14 20:22:03.000 195 21618.33 313.07 42702.75 88888.00 2023-07-14 20:22:04.000 195 21618.33 313.10 42702.73 88888.00 2023-07-14 20:22:05.000 195 21618.34 313.13 42702.73 47850.23 2023-07-14 20:22:06.000 195 21618.42 313.17 42702.78 88888.00 2023-07-14 20:22:07.000 195 21618.48 313.17 42702.82 88888.00 2023-07-14 20:22:08.000 195 21618.46 313.13 42702.80 88888.00 2023-07-14 20:22:09.000 195 21618.36 313.12 42702.73 88888.00 2023-07-14 20:22:10.000 195 21618.27 313.12 42702.66 47850.31 2023-07-14 20:22:11.000 195 21618.31 313.12 42702.63 88888.00 2023-07-14 20:22:12.000 195 21618.43 313.15 42702.66 88888.00 2023-07-14 20:22:13.000 195 21618.50 313.16 42702.66 88888.00 2023-07-14 20:22:14.000 195 21618.50 313.13 42702.66 88888.00 2023-07-14 20:22:15.000 195 21618.49 313.15 42702.68 47850.22 2023-07-14 20:22:16.000 195 21618.47 313.18 42702.68 88888.00 2023-07-14 20:22:17.000 195 21618.44 313.16 42702.68 88888.00 2023-07-14 20:22:18.000 195 21618.45 313.14 42702.69 88888.00 2023-07-14 20:22:19.000 195 21618.43 313.16 42702.69 88888.00 2023-07-14 20:22:20.000 195 21618.39 313.18 42702.65 47850.27 2023-07-14 20:22:21.000 195 21618.39 313.18 42702.61 88888.00 2023-07-14 20:22:22.000 195 21618.42 313.19 42702.62 88888.00 2023-07-14 20:22:23.000 195 21618.49 313.23 42702.69 88888.00 2023-07-14 20:22:24.000 195 21618.50 313.25 42702.73 88888.00 2023-07-14 20:22:25.000 195 21618.42 313.21 42702.68 47850.28 2023-07-14 20:22:26.000 195 21618.39 313.18 42702.60 88888.00 2023-07-14 20:22:27.000 195 21618.47 313.17 42702.55 88888.00 2023-07-14 20:22:28.000 195 21618.55 313.15 42702.53 88888.00 2023-07-14 20:22:29.000 195 21618.62 313.15 42702.59 88888.00 2023-07-14 20:22:30.000 195 21618.64 313.21 42702.66 47850.20 2023-07-14 20:22:31.000 195 21618.60 313.26 42702.64 88888.00 2023-07-14 20:22:32.000 195 21618.58 313.26 42702.59 88888.00 2023-07-14 20:22:33.000 195 21618.60 313.25 42702.58 88888.00 2023-07-14 20:22:34.000 195 21618.62 313.25 42702.58 88888.00 2023-07-14 20:22:35.000 195 21618.62 313.25 42702.59 47850.31 2023-07-14 20:22:36.000 195 21618.62 313.21 42702.59 88888.00 2023-07-14 20:22:37.000 195 21618.60 313.17 42702.57 88888.00 2023-07-14 20:22:38.000 195 21618.61 313.15 42702.53 88888.00 2023-07-14 20:22:39.000 195 21618.62 313.18 42702.51 88888.00 2023-07-14 20:22:40.000 195 21618.64 313.23 42702.55 47850.20 2023-07-14 20:22:41.000 195 21618.62 313.26 42702.58 88888.00 2023-07-14 20:22:42.000 195 21618.61 313.27 42702.57 88888.00 2023-07-14 20:22:43.000 195 21618.65 313.30 42702.59 88888.00 2023-07-14 20:22:44.000 195 21618.68 313.29 42702.59 88888.00 2023-07-14 20:22:45.000 195 21618.65 313.26 42702.51 47850.27 2023-07-14 20:22:46.000 195 21618.63 313.29 42702.44 88888.00 2023-07-14 20:22:47.000 195 21618.66 313.33 42702.43 88888.00 2023-07-14 20:22:48.000 195 21618.72 313.31 42702.44 88888.00 2023-07-14 20:22:49.000 195 21618.76 313.30 42702.46 88888.00 2023-07-14 20:22:50.000 195 21618.81 313.29 42702.48 47850.29 2023-07-14 20:22:51.000 195 21618.87 313.24 42702.49 88888.00 2023-07-14 20:22:52.000 195 21618.84 313.17 42702.47 88888.00 2023-07-14 20:22:53.000 195 21618.78 313.16 42702.45 88888.00 2023-07-14 20:22:54.000 195 21618.81 313.19 42702.46 88888.00 2023-07-14 20:22:55.000 195 21618.92 313.20 42702.51 99999.00 2023-07-14 20:22:56.000 195 21619.03 313.21 42702.56 99999.00 2023-07-14 20:22:57.000 195 21619.04 313.20 42702.55 99999.00 2023-07-14 20:22:58.000 195 21619.00 313.16 42702.50 99999.00 2023-07-14 20:22:59.000 195 21619.01 313.18 42702.46 99999.00 2023-07-14 20:23:00.000 195 21619.03 313.23 42702.44 47850.27 2023-07-14 20:23:01.000 195 21619.06 313.21 42702.38 88888.00 2023-07-14 20:23:02.000 195 21619.10 313.19 42702.35 88888.00 2023-07-14 20:23:03.000 195 21619.17 313.20 42702.35 88888.00 2023-07-14 20:23:04.000 195 21619.25 313.20 42702.32 88888.00 2023-07-14 20:23:05.000 195 21619.28 313.18 42702.27 47850.19 2023-07-14 20:23:06.000 195 21619.28 313.18 42702.27 88888.00 2023-07-14 20:23:07.000 195 21619.28 313.26 42702.25 88888.00 2023-07-14 20:23:08.000 195 21619.32 313.23 42702.27 88888.00 2023-07-14 20:23:09.000 195 21619.34 313.16 42702.27 88888.00 2023-07-14 20:23:10.000 195 21619.35 313.11 42702.25 47850.29 2023-07-14 20:23:11.000 195 21619.40 313.11 42702.21 88888.00 2023-07-14 20:23:12.000 195 21619.42 313.13 42702.16 88888.00 2023-07-14 20:23:13.000 195 21619.39 313.12 42702.12 88888.00 2023-07-14 20:23:14.000 195 21619.41 313.10 42702.16 88888.00 2023-07-14 20:23:15.000 195 21619.44 313.11 42702.21 47850.18 2023-07-14 20:23:16.000 195 21619.47 313.12 42702.21 88888.00 2023-07-14 20:23:17.000 195 21619.48 313.08 42702.17 88888.00 2023-07-14 20:23:18.000 195 21619.50 313.03 42702.14 88888.00 2023-07-14 20:23:19.000 195 21619.49 313.03 42702.15 88888.00 2023-07-14 20:23:20.000 195 21619.48 313.07 42702.16 47850.31 2023-07-14 20:23:21.000 195 21619.50 313.09 42702.15 88888.00 2023-07-14 20:23:22.000 195 21619.56 313.10 42702.14 88888.00 2023-07-14 20:23:23.000 195 21619.59 313.08 42702.14 88888.00 2023-07-14 20:23:24.000 195 21619.58 313.02 42702.12 88888.00 2023-07-14 20:23:25.000 195 21619.59 312.98 42702.07 47850.34 2023-07-14 20:23:26.000 195 21619.62 312.96 42702.03 88888.00 2023-07-14 20:23:27.000 195 21619.68 313.00 42702.05 88888.00 2023-07-14 20:23:28.000 195 21619.75 313.05 42702.10 88888.00 2023-07-14 20:23:29.000 195 21619.79 313.05 42702.11 88888.00 2023-07-14 20:23:30.000 195 21619.78 313.03 42702.06 47850.38 2023-07-14 20:23:31.000 195 21619.81 313.03 42702.02 88888.00 2023-07-14 20:23:32.000 195 21619.84 313.03 42702.00 88888.00 2023-07-14 20:23:33.000 195 21619.90 313.04 42701.99 88888.00 2023-07-14 20:23:34.000 195 21619.95 313.04 42702.01 88888.00 2023-07-14 20:23:35.000 195 21619.99 313.00 42702.01 47850.27 2023-07-14 20:23:36.000 195 21620.05 312.97 42701.98 88888.00 2023-07-14 20:23:37.000 195 21620.09 312.99 42701.97 88888.00 2023-07-14 20:23:38.000 195 21620.09 313.03 42701.98 88888.00 2023-07-14 20:23:39.000 195 21620.12 313.04 42701.96 88888.00 2023-07-14 20:23:40.000 195 21620.20 313.00 42701.94 47850.41 2023-07-14 20:23:41.000 195 21620.27 312.96 42701.90 88888.00 2023-07-14 20:23:42.000 195 21620.29 312.96 42701.84 88888.00 2023-07-14 20:23:43.000 195 21620.29 312.98 42701.79 88888.00 2023-07-14 20:23:44.000 195 21620.29 312.97 42701.79 88888.00 2023-07-14 20:23:45.000 195 21620.30 312.93 42701.85 47850.32 2023-07-14 20:23:46.000 195 21620.33 312.93 42701.93 88888.00 2023-07-14 20:23:47.000 195 21620.40 312.95 42701.96 88888.00 2023-07-14 20:23:48.000 195 21620.46 312.93 42701.91 88888.00 2023-07-14 20:23:49.000 195 21620.45 312.90 42701.82 88888.00 2023-07-14 20:23:50.000 195 21620.42 312.90 42701.78 47850.49 2023-07-14 20:23:51.000 195 21620.42 312.90 42701.78 88888.00 2023-07-14 20:23:52.000 195 21620.49 312.89 42701.81 88888.00 2023-07-14 20:23:53.000 195 21620.57 312.92 42701.86 88888.00 2023-07-14 20:23:54.000 195 21620.61 312.95 42701.88 88888.00 2023-07-14 20:23:55.000 195 21620.61 312.92 42701.86 47850.43 2023-07-14 20:23:56.000 195 21620.60 312.90 42701.80 88888.00 2023-07-14 20:23:57.000 195 21620.62 312.95 42701.75 88888.00 2023-07-14 20:23:58.000 195 21620.68 313.04 42701.79 88888.00 2023-07-14 20:23:59.000 195 21620.73 313.05 42701.81 88888.00 2023-07-14 20:24:00.000 195 21620.72 312.99 42701.77 47850.31 2023-07-14 20:24:01.000 195 21620.69 312.97 42701.75 88888.00 2023-07-14 20:24:02.000 195 21620.72 312.99 42701.77 88888.00 2023-07-14 20:24:03.000 195 21620.78 312.98 42701.79 88888.00 2023-07-14 20:24:04.000 195 21620.81 312.98 42701.78 88888.00 2023-07-14 20:24:05.000 195 21620.77 313.01 42701.72 47850.45 2023-07-14 20:24:06.000 195 21620.76 313.05 42701.71 88888.00 2023-07-14 20:24:07.000 195 21620.81 313.07 42701.71 88888.00 2023-07-14 20:24:08.000 195 21620.85 313.06 42701.67 88888.00 2023-07-14 20:24:09.000 195 21620.87 313.05 42701.66 88888.00 2023-07-14 20:24:10.000 195 21620.88 313.05 42701.69 47850.43 2023-07-14 20:24:11.000 195 21620.90 313.08 42701.70 88888.00 2023-07-14 20:24:12.000 195 21620.91 313.11 42701.70 88888.00 2023-07-14 20:24:13.000 195 21620.91 313.09 42701.69 88888.00 2023-07-14 20:24:14.000 195 21620.91 313.05 42701.68 88888.00 2023-07-14 20:24:15.000 195 21620.91 313.03 42701.61 47850.40 2023-07-14 20:24:16.000 195 21620.88 312.99 42701.54 88888.00 2023-07-14 20:24:17.000 195 21620.87 312.92 42701.52 88888.00 2023-07-14 20:24:18.000 195 21620.89 312.90 42701.54 88888.00 2023-07-14 20:24:19.000 195 21620.92 312.94 42701.54 88888.00 2023-07-14 20:24:20.000 195 21620.97 312.98 42701.56 47850.36 2023-07-14 20:24:21.000 195 21621.05 312.98 42701.57 88888.00 2023-07-14 20:24:22.000 195 21621.11 312.97 42701.54 88888.00 2023-07-14 20:24:23.000 195 21621.13 313.01 42701.49 88888.00 2023-07-14 20:24:24.000 195 21621.13 313.07 42701.46 88888.00 2023-07-14 20:24:25.000 195 21621.10 313.12 42701.48 47850.46 2023-07-14 20:24:26.000 195 21621.09 313.15 42701.52 88888.00 2023-07-14 20:24:27.000 195 21621.16 313.15 42701.54 88888.00 2023-07-14 20:24:28.000 195 21621.23 313.13 42701.54 88888.00 2023-07-14 20:24:29.000 195 21621.25 313.10 42701.54 88888.00 2023-07-14 20:24:30.000 195 21621.24 313.06 42701.50 47850.43 2023-07-14 20:24:31.000 195 21621.26 313.04 42701.43 88888.00 2023-07-14 20:24:32.000 195 21621.32 313.03 42701.39 88888.00 2023-07-14 20:24:33.000 195 21621.40 313.00 42701.39 88888.00 2023-07-14 20:24:34.000 195 21621.39 312.97 42701.39 88888.00 2023-07-14 20:24:35.000 195 21621.31 312.92 42701.37 47850.37 2023-07-14 20:24:36.000 195 21621.27 312.89 42701.36 88888.00 2023-07-14 20:24:37.000 195 21621.28 312.91 42701.39 88888.00 2023-07-14 20:24:38.000 195 21621.29 312.95 42701.36 88888.00 2023-07-14 20:24:39.000 195 21621.30 312.95 42701.27 88888.00 2023-07-14 20:24:40.000 195 21621.36 312.90 42701.23 47850.36 2023-07-14 20:24:41.000 195 21621.46 312.81 42701.25 88888.00 2023-07-14 20:24:42.000 195 21621.57 312.79 42701.31 88888.00 2023-07-14 20:24:43.000 195 21621.64 312.82 42701.35 88888.00 2023-07-14 20:24:44.000 195 21621.68 312.84 42701.35 88888.00 2023-07-14 20:24:45.000 195 21621.70 312.83 42701.32 47850.31 2023-07-14 20:24:46.000 195 21621.68 312.80 42701.28 88888.00 2023-07-14 20:24:47.000 195 21621.63 312.75 42701.23 88888.00 2023-07-14 20:24:48.000 195 21621.64 312.75 42701.20 88888.00 2023-07-14 20:24:49.000 195 21621.68 312.75 42701.19 88888.00 2023-07-14 20:24:50.000 195 21621.70 312.72 42701.19 47850.45 2023-07-14 20:24:51.000 195 21621.73 312.68 42701.17 88888.00 2023-07-14 20:24:52.000 195 21621.81 312.66 42701.17 88888.00 2023-07-14 20:24:53.000 195 21621.89 312.64 42701.17 88888.00 2023-07-14 20:24:54.000 195 21621.95 312.65 42701.16 88888.00 2023-07-14 20:24:55.000 195 21621.98 312.70 42701.15 47850.36 2023-07-14 20:24:56.000 195 21621.98 312.73 42701.14 88888.00 2023-07-14 20:24:57.000 195 21622.01 312.74 42701.14 88888.00 2023-07-14 20:24:58.000 195 21622.06 312.75 42701.14 88888.00 2023-07-14 20:24:59.000 195 21622.07 312.72 42701.11 88888.00 2023-07-14 20:25:00.000 195 21622.06 312.68 42701.09 47850.37 2023-07-14 20:25:01.000 195 21622.08 312.65 42701.07 88888.00 2023-07-14 20:25:02.000 195 21622.14 312.67 42701.03 88888.00 2023-07-14 20:25:03.000 195 21622.16 312.72 42701.03 88888.00 2023-07-14 20:25:04.000 195 21622.15 312.72 42701.01 88888.00 2023-07-14 20:25:05.000 195 21622.16 312.69 42700.96 47850.47 2023-07-14 20:25:06.000 195 21622.19 312.65 42700.94 88888.00 2023-07-14 20:25:07.000 195 21622.20 312.63 42700.91 88888.00 2023-07-14 20:25:08.000 195 21622.21 312.64 42700.86 88888.00 2023-07-14 20:25:09.000 195 21622.24 312.67 42700.86 88888.00 2023-07-14 20:25:10.000 195 21622.26 312.70 42700.90 47850.38 2023-07-14 20:25:11.000 195 21622.26 312.70 42700.93 88888.00 2023-07-14 20:25:12.000 195 21622.23 312.65 42700.91 88888.00 2023-07-14 20:25:13.000 195 21622.22 312.60 42700.88 88888.00 2023-07-14 20:25:14.000 195 21622.21 312.57 42700.84 88888.00 2023-07-14 20:25:15.000 195 21622.20 312.53 42700.78 99999.00 2023-07-14 20:25:16.000 195 21622.24 312.48 42700.77 99999.00 2023-07-14 20:25:17.000 195 21622.27 312.45 42700.81 99999.00 2023-07-14 20:25:18.000 195 21622.29 312.46 42700.77 99999.00 2023-07-14 20:25:19.000 195 21622.34 312.48 42700.70 99999.00 2023-07-14 20:25:20.000 195 21622.41 312.46 42700.69 47850.36 2023-07-14 20:25:21.000 195 21622.48 312.42 42700.71 88888.00 2023-07-14 20:25:22.000 195 21622.52 312.39 42700.69 88888.00 2023-07-14 20:25:23.000 195 21622.54 312.39 42700.66 88888.00 2023-07-14 20:25:24.000 195 21622.57 312.41 42700.65 88888.00 2023-07-14 20:25:25.000 195 21622.66 312.41 42700.65 47850.50 2023-07-14 20:25:26.000 195 21622.76 312.41 42700.65 88888.00 2023-07-14 20:25:27.000 195 21622.81 312.44 42700.64 88888.00 2023-07-14 20:25:28.000 195 21622.87 312.47 42700.67 88888.00 2023-07-14 20:25:29.000 195 21622.95 312.48 42700.72 88888.00 2023-07-14 20:25:30.000 195 21623.00 312.50 42700.68 47850.42 2023-07-14 20:25:31.000 195 21623.00 312.53 42700.59 88888.00 2023-07-14 20:25:32.000 195 21622.97 312.50 42700.52 88888.00 2023-07-14 20:25:33.000 195 21622.98 312.45 42700.48 88888.00 2023-07-14 20:25:34.000 195 21623.07 312.48 42700.44 88888.00 2023-07-14 20:25:35.000 195 21623.14 312.54 42700.43 47850.47 2023-07-14 20:25:36.000 195 21623.16 312.59 42700.47 88888.00 2023-07-14 20:25:37.000 195 21623.16 312.57 42700.51 88888.00 2023-07-14 20:25:38.000 195 21623.15 312.52 42700.51 88888.00 2023-07-14 20:25:39.000 195 21623.15 312.49 42700.50 88888.00 2023-07-14 20:25:40.000 195 21623.16 312.45 42700.49 47850.50 2023-07-14 20:25:41.000 195 21623.17 312.41 42700.48 88888.00 2023-07-14 20:25:42.000 195 21623.19 312.39 42700.48 88888.00 2023-07-14 20:25:43.000 195 21623.25 312.40 42700.49 88888.00 2023-07-14 20:25:44.000 195 21623.34 312.48 42700.51 88888.00 2023-07-14 20:25:45.000 195 21623.37 312.54 42700.48 47850.68 2023-07-14 20:25:46.000 195 21623.37 312.54 42700.44 88888.00 2023-07-14 20:25:47.000 195 21623.37 312.52 42700.48 88888.00 2023-07-14 20:25:48.000 195 21623.33 312.52 42700.56 88888.00 2023-07-14 20:25:49.000 195 21623.29 312.55 42700.59 88888.00 2023-07-14 20:25:50.000 195 21623.33 312.59 42700.61 47850.54 2023-07-14 20:25:51.000 195 21623.40 312.58 42700.57 88888.00 2023-07-14 20:25:52.000 195 21623.42 312.54 42700.47 88888.00 2023-07-14 20:25:53.000 195 21623.44 312.51 42700.38 88888.00 2023-07-14 20:25:54.000 195 21623.48 312.52 42700.34 88888.00 2023-07-14 20:25:55.000 195 21623.51 312.55 42700.34 47850.54 2023-07-14 20:25:56.000 195 21623.53 312.54 42700.36 88888.00 2023-07-14 20:25:57.000 195 21623.53 312.48 42700.34 88888.00 2023-07-14 20:25:58.000 195 21623.57 312.41 42700.30 88888.00 2023-07-14 20:25:59.000 195 21623.68 312.45 42700.27 88888.00 2023-07-14 20:26:00.000 195 21623.79 312.52 42700.28 47850.56 2023-07-14 20:26:01.000 195 21623.81 312.52 42700.32 88888.00 2023-07-14 20:26:02.000 195 21623.76 312.49 42700.34 88888.00 2023-07-14 20:26:03.000 195 21623.76 312.47 42700.31 88888.00 2023-07-14 20:26:04.000 195 21623.78 312.42 42700.28 88888.00 2023-07-14 20:26:05.000 195 21623.81 312.36 42700.24 47850.51 2023-07-14 20:26:06.000 195 21623.86 312.33 42700.21 88888.00 2023-07-14 20:26:07.000 195 21623.90 312.32 42700.21 88888.00 2023-07-14 20:26:08.000 195 21623.90 312.30 42700.18 88888.00 2023-07-14 20:26:09.000 195 21623.85 312.28 42700.16 88888.00 2023-07-14 20:26:10.000 195 21623.81 312.26 42700.17 47850.61 2023-07-14 20:26:11.000 195 21623.81 312.23 42700.14 88888.00 2023-07-14 20:26:12.000 195 21623.90 312.20 42700.08 88888.00 2023-07-14 20:26:13.000 195 21624.00 312.21 42700.03 88888.00 2023-07-14 20:26:14.000 195 21624.02 312.22 42700.00 88888.00 2023-07-14 20:26:15.000 195 21624.01 312.18 42699.96 47850.56 2023-07-14 20:26:16.000 195 21624.06 312.13 42699.91 88888.00 2023-07-14 20:26:17.000 195 21624.14 312.13 42699.93 88888.00 2023-07-14 20:26:18.000 195 21624.20 312.20 42699.96 88888.00 2023-07-14 20:26:19.000 195 21624.22 312.28 42699.97 88888.00 2023-07-14 20:26:20.000 195 21624.22 312.33 42699.97 47850.61 2023-07-14 20:26:21.000 195 21624.19 312.33 42699.96 88888.00 2023-07-14 20:26:22.000 195 21624.19 312.32 42699.93 88888.00 2023-07-14 20:26:23.000 195 21624.21 312.29 42699.94 88888.00 2023-07-14 20:26:24.000 195 21624.23 312.26 42699.97 88888.00 2023-07-14 20:26:25.000 195 21624.25 312.27 42699.98 47850.64 2023-07-14 20:26:26.000 195 21624.28 312.31 42699.96 88888.00 2023-07-14 20:26:27.000 195 21624.30 312.30 42699.94 88888.00 2023-07-14 20:26:28.000 195 21624.31 312.29 42699.91 88888.00 2023-07-14 20:26:29.000 195 21624.31 312.31 42699.89 88888.00 2023-07-14 20:26:30.000 195 21624.34 312.29 42699.89 99999.00 2023-07-14 20:26:31.000 195 21624.41 312.26 42699.93 99999.00 2023-07-14 20:26:32.000 195 21624.40 312.26 42699.94 99999.00 2023-07-14 20:26:33.000 195 21624.30 312.26 42699.86 99999.00 2023-07-14 20:26:34.000 195 21624.25 312.26 42699.81 99999.00 2023-07-14 20:26:35.000 195 21624.28 312.32 42699.82 47850.51 2023-07-14 20:26:36.000 195 21624.30 312.37 42699.84 88888.00 2023-07-14 20:26:37.000 195 21624.31 312.33 42699.84 88888.00 2023-07-14 20:26:38.000 195 21624.36 312.27 42699.83 88888.00 2023-07-14 20:26:39.000 195 21624.44 312.24 42699.82 88888.00 2023-07-14 20:26:40.000 195 21624.48 312.23 42699.76 47850.67 2023-07-14 20:26:41.000 195 21624.49 312.21 42699.74 88888.00 2023-07-14 20:26:42.000 195 21624.49 312.21 42699.81 88888.00 2023-07-14 20:26:43.000 195 21624.43 312.24 42699.83 88888.00 2023-07-14 20:26:44.000 195 21624.38 312.28 42699.82 88888.00 2023-07-14 20:26:45.000 195 21624.40 312.29 42699.84 47850.53 2023-07-14 20:26:46.000 195 21624.43 312.26 42699.87 88888.00 2023-07-14 20:26:47.000 195 21624.42 312.25 42699.88 88888.00 2023-07-14 20:26:48.000 195 21624.39 312.25 42699.86 88888.00 2023-07-14 20:26:49.000 195 21624.36 312.24 42699.82 88888.00 2023-07-14 20:26:50.000 195 21624.35 312.22 42699.76 47850.50 2023-07-14 20:26:51.000 195 21624.40 312.24 42699.76 88888.00 2023-07-14 20:26:52.000 195 21624.49 312.26 42699.83 88888.00 2023-07-14 20:26:53.000 195 21624.56 312.22 42699.86 88888.00 2023-07-14 20:26:54.000 195 21624.54 312.19 42699.82 88888.00 2023-07-14 20:26:55.000 195 21624.50 312.20 42699.80 47850.54 2023-07-14 20:26:56.000 195 21624.56 312.23 42699.80 88888.00 2023-07-14 20:26:57.000 195 21624.65 312.23 42699.82 88888.00 2023-07-14 20:26:58.000 195 21624.67 312.16 42699.82 88888.00 2023-07-14 20:26:59.000 195 21624.63 312.10 42699.80 88888.00 2023-07-14 20:27:00.000 195 21624.61 312.10 42699.79 47850.53 2023-07-14 20:27:01.000 195 21624.67 312.10 42699.77 88888.00 2023-07-14 20:27:02.000 195 21624.72 312.11 42699.77 88888.00 2023-07-14 20:27:03.000 195 21624.69 312.13 42699.76 88888.00 2023-07-14 20:27:04.000 195 21624.65 312.12 42699.75 88888.00 2023-07-14 20:27:05.000 195 21624.65 312.08 42699.73 47850.65 2023-07-14 20:27:06.000 195 21624.67 312.08 42699.70 88888.00 2023-07-14 20:27:07.000 195 21624.69 312.11 42699.70 88888.00 2023-07-14 20:27:08.000 195 21624.68 312.11 42699.69 88888.00 2023-07-14 20:27:09.000 195 21624.68 312.09 42699.69 88888.00 2023-07-14 20:27:10.000 195 21624.69 312.11 42699.70 47850.42 2023-07-14 20:27:11.000 195 21624.70 312.15 42699.75 88888.00 2023-07-14 20:27:12.000 195 21624.69 312.16 42699.77 88888.00 2023-07-14 20:27:13.000 195 21624.66 312.15 42699.73 88888.00 2023-07-14 20:27:14.000 195 21624.63 312.14 42699.71 88888.00 2023-07-14 20:27:15.000 195 21624.67 312.12 42699.70 47850.56 2023-07-14 20:27:16.000 195 21624.72 312.06 42699.67 88888.00 2023-07-14 20:27:17.000 195 21624.76 312.00 42699.67 88888.00 2023-07-14 20:27:18.000 195 21624.83 312.02 42699.73 88888.00 2023-07-14 20:27:19.000 195 21624.88 312.06 42699.79 88888.00 2023-07-14 20:27:20.000 195 21624.85 312.08 42699.77 47850.52 2023-07-14 20:27:21.000 195 21624.83 312.09 42699.73 88888.00 2023-07-14 20:27:22.000 195 21624.91 312.08 42699.73 88888.00 2023-07-14 20:27:23.000 195 21624.96 312.06 42699.74 88888.00 2023-07-14 20:27:24.000 195 21624.91 312.06 42699.73 88888.00 2023-07-14 20:27:25.000 195 21624.86 312.09 42699.73 47850.59 2023-07-14 20:27:26.000 195 21624.90 312.09 42699.70 88888.00 2023-07-14 20:27:27.000 195 21624.94 312.02 42699.63 88888.00 2023-07-14 20:27:28.000 195 21624.93 311.96 42699.59 88888.00 2023-07-14 20:27:29.000 195 21624.92 311.95 42699.62 88888.00 2023-07-14 20:27:30.000 195 21624.94 311.96 42699.66 47850.52 2023-07-14 20:27:31.000 195 21624.97 311.90 42699.64 88888.00 2023-07-14 20:27:32.000 195 21624.97 311.82 42699.61 88888.00 2023-07-14 20:27:33.000 195 21624.93 311.80 42699.60 88888.00 2023-07-14 20:27:34.000 195 21624.90 311.84 42699.59 88888.00 2023-07-14 20:27:35.000 195 21624.91 311.89 42699.57 47850.50 2023-07-14 20:27:36.000 195 21624.90 311.87 42699.57 88888.00 2023-07-14 20:27:37.000 195 21624.88 311.78 42699.61 88888.00 2023-07-14 20:27:38.000 195 21624.87 311.72 42699.62 88888.00 2023-07-14 20:27:39.000 195 21624.88 311.75 42699.60 88888.00 2023-07-14 20:27:40.000 195 21624.88 311.78 42699.54 47850.53 2023-07-14 20:27:41.000 195 21624.87 311.81 42699.54 88888.00 2023-07-14 20:27:42.000 195 21624.87 311.83 42699.59 88888.00 2023-07-14 20:27:43.000 195 21624.88 311.84 42699.60 88888.00 2023-07-14 20:27:44.000 195 21624.86 311.83 42699.58 88888.00 2023-07-14 20:27:45.000 195 21624.84 311.79 42699.52 47850.40 2023-07-14 20:27:46.000 195 21624.86 311.74 42699.50 88888.00 2023-07-14 20:27:47.000 195 21624.89 311.70 42699.55 88888.00 2023-07-14 20:27:48.000 195 21624.92 311.68 42699.58 88888.00 2023-07-14 20:27:49.000 195 21624.94 311.67 42699.55 88888.00 2023-07-14 20:27:50.000 195 21624.95 311.66 42699.51 47850.42 2023-07-14 20:27:51.000 195 21624.94 311.62 42699.44 88888.00 2023-07-14 20:27:52.000 195 21624.95 311.59 42699.36 88888.00 2023-07-14 20:27:53.000 195 21624.94 311.56 42699.32 88888.00 2023-07-14 20:27:54.000 195 21624.89 311.51 42699.36 88888.00 2023-07-14 20:27:55.000 195 21624.84 311.48 42699.41 47850.38 2023-07-14 20:27:56.000 195 21624.87 311.47 42699.46 88888.00 2023-07-14 20:27:57.000 195 21624.93 311.47 42699.48 88888.00 2023-07-14 20:27:58.000 195 21624.92 311.45 42699.46 88888.00 2023-07-14 20:27:59.000 195 21624.84 311.42 42699.39 88888.00 2023-07-14 20:28:00.000 195 21624.81 311.38 42699.34 47850.27 2023-07-14 20:28:01.000 195 21624.82 311.36 42699.31 88888.00 2023-07-14 20:28:02.000 195 21624.82 311.33 42699.29 88888.00 2023-07-14 20:28:03.000 195 21624.81 311.28 42699.27 88888.00 2023-07-14 20:28:04.000 195 21624.80 311.23 42699.26 88888.00 2023-07-14 20:28:05.000 195 21624.77 311.19 42699.27 47850.16 2023-07-14 20:28:06.000 195 21624.76 311.14 42699.27 88888.00 2023-07-14 20:28:07.000 195 21624.78 311.10 42699.27 88888.00 2023-07-14 20:28:08.000 195 21624.80 311.07 42699.24 88888.00 2023-07-14 20:28:09.000 195 21624.81 311.04 42699.22 88888.00 2023-07-14 20:28:10.000 195 21624.84 311.01 42699.23 47850.07 2023-07-14 20:28:11.000 195 21624.84 310.96 42699.22 88888.00 2023-07-14 20:28:12.000 195 21624.78 310.87 42699.19 88888.00 2023-07-14 20:28:13.000 195 21624.77 310.79 42699.17 88888.00 2023-07-14 20:28:14.000 195 21624.82 310.75 42699.18 88888.00 2023-07-14 20:28:15.000 195 21624.83 310.74 42699.19 47850.09 2023-07-14 20:28:16.000 195 21624.81 310.74 42699.16 88888.00 2023-07-14 20:28:17.000 195 21624.77 310.70 42699.10 88888.00 2023-07-14 20:28:18.000 195 21624.74 310.63 42699.05 88888.00 2023-07-14 20:28:19.000 195 21624.75 310.60 42699.06 88888.00 2023-07-14 20:28:20.000 195 21624.78 310.60 42699.07 47849.98 2023-07-14 20:28:21.000 195 21624.83 310.62 42699.06 88888.00 2023-07-14 20:28:22.000 195 21624.86 310.64 42699.07 88888.00 2023-07-14 20:28:23.000 195 21624.84 310.60 42699.06 88888.00 2023-07-14 20:28:24.000 195 21624.82 310.55 42699.00 88888.00 2023-07-14 20:28:25.000 195 21624.82 310.51 42698.91 47849.88 2023-07-14 20:28:26.000 195 21624.79 310.47 42698.91 88888.00 2023-07-14 20:28:27.000 195 21624.73 310.45 42698.96 88888.00 2023-07-14 20:28:28.000 195 21624.70 310.45 42699.00 88888.00 2023-07-14 20:28:29.000 195 21624.70 310.45 42698.99 88888.00 2023-07-14 20:28:30.000 195 21624.71 310.43 42698.95 47849.95 2023-07-14 20:28:31.000 195 21624.74 310.38 42698.94 88888.00 2023-07-14 20:28:32.000 195 21624.79 310.31 42698.95 88888.00 2023-07-14 20:28:33.000 195 21624.84 310.25 42698.94 88888.00 2023-07-14 20:28:34.000 195 21624.83 310.22 42698.91 88888.00 2023-07-14 20:28:35.000 195 21624.81 310.22 42698.96 47849.73 2023-07-14 20:28:36.000 195 21624.80 310.22 42699.01 88888.00 2023-07-14 20:28:37.000 195 21624.77 310.15 42698.97 88888.00 2023-07-14 20:28:38.000 195 21624.76 310.07 42698.89 88888.00 2023-07-14 20:28:39.000 195 21624.81 310.07 42698.86 88888.00 2023-07-14 20:28:40.000 195 21624.85 310.11 42698.86 47849.68 2023-07-14 20:28:41.000 195 21624.81 310.11 42698.86 88888.00 2023-07-14 20:28:42.000 195 21624.75 310.05 42698.81 88888.00 2023-07-14 20:28:43.000 195 21624.74 309.95 42698.76 88888.00 2023-07-14 20:28:44.000 195 21624.77 309.89 42698.75 88888.00 2023-07-14 20:28:45.000 195 21624.82 309.93 42698.77 47849.63 2023-07-14 20:28:46.000 195 21624.84 309.96 42698.77 88888.00 2023-07-14 20:28:47.000 195 21624.82 309.95 42698.78 88888.00 2023-07-14 20:28:48.000 195 21624.82 309.94 42698.80 88888.00 2023-07-14 20:28:49.000 195 21624.87 309.91 42698.77 88888.00 2023-07-14 20:28:50.000 195 21624.89 309.87 42698.73 47849.65 2023-07-14 20:28:51.000 195 21624.86 309.82 42698.71 88888.00 2023-07-14 20:28:52.000 195 21624.83 309.82 42698.73 88888.00 2023-07-14 20:28:53.000 195 21624.82 309.85 42698.73 88888.00 2023-07-14 20:28:54.000 195 21624.80 309.86 42698.70 88888.00 2023-07-14 20:28:55.000 195 21624.75 309.81 42698.67 47849.60 2023-07-14 20:28:56.000 195 21624.76 309.74 42698.66 88888.00 2023-07-14 20:28:57.000 195 21624.84 309.66 42698.65 88888.00 2023-07-14 20:28:58.000 195 21624.90 309.62 42698.64 88888.00 2023-07-14 20:28:59.000 195 21624.90 309.64 42698.62 88888.00 2023-07-14 20:29:00.000 195 21624.84 309.68 42698.62 47849.55 2023-07-14 20:29:01.000 195 21624.82 309.67 42698.62 88888.00 2023-07-14 20:29:02.000 195 21624.83 309.66 42698.61 88888.00 2023-07-14 20:29:03.000 195 21624.82 309.63 42698.60 88888.00 2023-07-14 20:29:04.000 195 21624.81 309.58 42698.60 88888.00 2023-07-14 20:29:05.000 195 21624.81 309.54 42698.61 47849.43 2023-07-14 20:29:06.000 195 21624.81 309.49 42698.60 88888.00 2023-07-14 20:29:07.000 195 21624.75 309.42 42698.59 88888.00 2023-07-14 20:29:08.000 195 21624.72 309.42 42698.59 88888.00 2023-07-14 20:29:09.000 195 21624.78 309.47 42698.59 88888.00 2023-07-14 20:29:10.000 195 21624.83 309.50 42698.56 47849.47 2023-07-14 20:29:11.000 195 21624.82 309.48 42698.50 88888.00 2023-07-14 20:29:12.000 195 21624.82 309.46 42698.47 88888.00 2023-07-14 20:29:13.000 195 21624.85 309.46 42698.49 88888.00 2023-07-14 20:29:14.000 195 21624.88 309.46 42698.53 88888.00 2023-07-14 20:29:15.000 195 21624.88 309.47 42698.54 47849.49 2023-07-14 20:29:16.000 195 21624.83 309.47 42698.48 88888.00 2023-07-14 20:29:17.000 195 21624.83 309.46 42698.46 88888.00 2023-07-14 20:29:18.000 195 21624.89 309.45 42698.48 88888.00 2023-07-14 20:29:19.000 195 21624.94 309.41 42698.49 88888.00 2023-07-14 20:29:20.000 195 21624.95 309.39 42698.50 47849.30 2023-07-14 20:29:21.000 195 21624.93 309.40 42698.48 88888.00 2023-07-14 20:29:22.000 195 21624.90 309.38 42698.41 88888.00 2023-07-14 20:29:23.000 195 21624.88 309.36 42698.39 88888.00 2023-07-14 20:29:24.000 195 21624.85 309.35 42698.43 88888.00 2023-07-14 20:29:25.000 195 21624.84 309.37 42698.44 47849.34 2023-07-14 20:29:26.000 195 21624.83 309.36 42698.41 88888.00 2023-07-14 20:29:27.000 195 21624.82 309.33 42698.40 88888.00 2023-07-14 20:29:28.000 195 21624.81 309.34 42698.39 88888.00 2023-07-14 20:29:29.000 195 21624.77 309.37 42698.36 88888.00 2023-07-14 20:29:30.000 195 21624.77 309.36 42698.33 47849.21 2023-07-14 20:29:31.000 195 21624.81 309.29 42698.33 88888.00 2023-07-14 20:29:32.000 195 21624.78 309.21 42698.30 88888.00 2023-07-14 20:29:33.000 195 21624.73 309.16 42698.27 88888.00 2023-07-14 20:29:34.000 195 21624.75 309.14 42698.27 88888.00 2023-07-14 20:29:35.000 195 21624.80 309.16 42698.27 47849.23 2023-07-14 20:29:36.000 195 21624.81 309.18 42698.30 88888.00 2023-07-14 20:29:37.000 195 21624.76 309.16 42698.31 88888.00 2023-07-14 20:29:38.000 195 21624.69 309.10 42698.28 88888.00 2023-07-14 20:29:39.000 195 21624.65 309.00 42698.26 88888.00 2023-07-14 20:29:40.000 195 21624.65 308.97 42698.23 47849.17 2023-07-14 20:29:41.000 195 21624.68 309.01 42698.23 88888.00 2023-07-14 20:29:42.000 195 21624.72 309.05 42698.25 88888.00 2023-07-14 20:29:43.000 195 21624.74 309.05 42698.27 88888.00 2023-07-14 20:29:44.000 195 21624.73 309.03 42698.28 88888.00 2023-07-14 20:29:45.000 195 21624.72 309.02 42698.25 47849.19 2023-07-14 20:29:46.000 195 21624.71 309.00 42698.19 88888.00 2023-07-14 20:29:47.000 195 21624.71 308.99 42698.18 88888.00 2023-07-14 20:29:48.000 195 21624.70 308.97 42698.18 88888.00 2023-07-14 20:29:49.000 195 21624.66 308.98 42698.18 88888.00 2023-07-14 20:29:50.000 195 21624.60 309.00 42698.18 47849.20 2023-07-14 20:29:51.000 195 21624.57 308.98 42698.17 88888.00 2023-07-14 20:29:52.000 195 21624.57 308.93 42698.19 88888.00 2023-07-14 20:29:53.000 195 21624.58 308.93 42698.19 88888.00 2023-07-14 20:29:54.000 195 21624.53 308.95 42698.17 88888.00 2023-07-14 20:29:55.000 195 21624.44 308.94 42698.14 47849.02 2023-07-14 20:29:56.000 195 21624.38 308.92 42698.14 88888.00 2023-07-14 20:29:57.000 195 21624.37 308.89 42698.16 88888.00 2023-07-14 20:29:58.000 195 21624.35 308.85 42698.16 88888.00 2023-07-14 20:29:59.000 195 21624.34 308.84 42698.18 88888.00 2023-07-14 20:30:00.000 195 21624.34 308.87 42698.21 47848.95 2023-07-14 20:30:01.000 195 21624.34 308.88 42698.20 88888.00 2023-07-14 20:30:02.000 195 21624.32 308.87 42698.16 88888.00 2023-07-14 20:30:03.000 195 21624.34 308.86 42698.15 88888.00 2023-07-14 20:30:04.000 195 21624.36 308.82 42698.14 88888.00 2023-07-14 20:30:05.000 195 21624.35 308.75 42698.11 47848.96 2023-07-14 20:30:06.000 195 21624.33 308.71 42698.10 88888.00 2023-07-14 20:30:07.000 195 21624.33 308.73 42698.11 88888.00 2023-07-14 20:30:08.000 195 21624.34 308.73 42698.13 88888.00 2023-07-14 20:30:09.000 195 21624.32 308.71 42698.10 88888.00 2023-07-14 20:30:10.000 195 21624.29 308.72 42698.06 47848.86 2023-07-14 20:30:11.000 195 21624.29 308.75 42698.08 88888.00 2023-07-14 20:30:12.000 195 21624.28 308.72 42698.11 88888.00 2023-07-14 20:30:13.000 195 21624.26 308.69 42698.11 88888.00 2023-07-14 20:30:14.000 195 21624.26 308.72 42698.12 88888.00 2023-07-14 20:30:15.000 195 21624.31 308.75 42698.17 47848.88 2023-07-14 20:30:16.000 195 21624.31 308.73 42698.20 88888.00 2023-07-14 20:30:17.000 195 21624.22 308.69 42698.19 88888.00 2023-07-14 20:30:18.000 195 21624.12 308.68 42698.21 88888.00 2023-07-14 20:30:19.000 195 21624.05 308.64 42698.19 88888.00 2023-07-14 20:30:20.000 195 21624.01 308.57 42698.10 47848.71 2023-07-14 20:30:21.000 195 21623.98 308.56 42698.02 88888.00 2023-07-14 20:30:22.000 195 21623.98 308.61 42698.02 88888.00 2023-07-14 20:30:23.000 195 21624.01 308.64 42698.09 88888.00 2023-07-14 20:30:24.000 195 21624.02 308.62 42698.11 88888.00 2023-07-14 20:30:25.000 195 21623.98 308.58 42698.07 47848.56 2023-07-14 20:30:26.000 195 21623.94 308.56 42698.05 88888.00 2023-07-14 20:30:27.000 195 21623.93 308.54 42698.06 88888.00 2023-07-14 20:30:28.000 195 21623.88 308.49 42698.06 88888.00 2023-07-14 20:30:29.000 195 21623.81 308.44 42698.05 88888.00 2023-07-14 20:30:30.000 195 21623.73 308.41 42698.06 47848.50 2023-07-14 20:30:31.000 195 21623.68 308.41 42698.09 88888.00 2023-07-14 20:30:32.000 195 21623.68 308.43 42698.10 88888.00 2023-07-14 20:30:33.000 195 21623.70 308.44 42698.09 88888.00 2023-07-14 20:30:34.000 195 21623.66 308.42 42698.06 88888.00 2023-07-14 20:30:35.000 195 21623.55 308.38 42697.98 47848.52 2023-07-14 20:30:36.000 195 21623.44 308.38 42697.95 88888.00 2023-07-14 20:30:37.000 195 21623.37 308.38 42697.97 88888.00 2023-07-14 20:30:38.000 195 21623.34 308.36 42697.99 88888.00 2023-07-14 20:30:39.000 195 21623.33 308.35 42697.99 88888.00 2023-07-14 20:30:40.000 195 21623.34 308.34 42698.03 47848.44 2023-07-14 20:30:41.000 195 21623.32 308.32 42698.12 88888.00 2023-07-14 20:30:42.000 195 21623.26 308.29 42698.16 88888.00 2023-07-14 20:30:43.000 195 21623.22 308.25 42698.16 88888.00 2023-07-14 20:30:44.000 195 21623.22 308.27 42698.15 88888.00 2023-07-14 20:30:45.000 195 21623.23 308.32 42698.13 47848.44 2023-07-14 20:30:46.000 195 21623.25 308.35 42698.12 88888.00 2023-07-14 20:30:47.000 195 21623.27 308.36 42698.12 88888.00 2023-07-14 20:30:48.000 195 21623.26 308.36 42698.12 88888.00 2023-07-14 20:30:49.000 195 21623.24 308.35 42698.14 88888.00 2023-07-14 20:30:50.000 195 21623.20 308.33 42698.17 47848.28 2023-07-14 20:30:51.000 195 21623.12 308.31 42698.16 88888.00 2023-07-14 20:30:52.000 195 21623.02 308.26 42698.11 88888.00 2023-07-14 20:30:53.000 195 21623.03 308.23 42698.10 88888.00 2023-07-14 20:30:54.000 195 21623.10 308.22 42698.13 88888.00 2023-07-14 20:30:55.000 195 21623.10 308.20 42698.17 47848.31 2023-07-14 20:30:56.000 195 21623.03 308.14 42698.18 88888.00 2023-07-14 20:30:57.000 195 21623.00 308.12 42698.18 88888.00 2023-07-14 20:30:58.000 195 21623.00 308.15 42698.20 88888.00 2023-07-14 20:30:59.000 195 21622.99 308.21 42698.22 88888.00 2023-07-14 20:31:00.000 195 21622.98 308.24 42698.25 47848.18 2023-07-14 20:31:01.000 195 21622.97 308.21 42698.23 88888.00 2023-07-14 20:31:02.000 195 21622.91 308.16 42698.16 88888.00 2023-07-14 20:31:03.000 195 21622.83 308.18 42698.11 88888.00 2023-07-14 20:31:04.000 195 21622.77 308.23 42698.12 88888.00 2023-07-14 20:31:05.000 195 21622.75 308.26 42698.19 47848.19 2023-07-14 20:31:06.000 195 21622.78 308.26 42698.25 88888.00 2023-07-14 20:31:07.000 195 21622.82 308.24 42698.27 88888.00 2023-07-14 20:31:08.000 195 21622.81 308.20 42698.25 88888.00 2023-07-14 20:31:09.000 195 21622.79 308.13 42698.22 88888.00 2023-07-14 20:31:10.000 195 21622.78 308.08 42698.18 47848.23 2023-07-14 20:31:11.000 195 21622.79 308.08 42698.20 88888.00 2023-07-14 20:31:12.000 195 21622.77 308.07 42698.24 88888.00 2023-07-14 20:31:13.000 195 21622.72 308.06 42698.27 88888.00 2023-07-14 20:31:14.000 195 21622.66 308.09 42698.29 88888.00 2023-07-14 20:31:15.000 195 21622.59 308.11 42698.28 47848.14 2023-07-14 20:31:16.000 195 21622.53 308.09 42698.27 88888.00 2023-07-14 20:31:17.000 195 21622.48 308.07 42698.26 88888.00 2023-07-14 20:31:18.000 195 21622.49 308.07 42698.24 88888.00 2023-07-14 20:31:19.000 195 21622.49 308.07 42698.22 88888.00 2023-07-14 20:31:20.000 195 21622.48 308.03 42698.19 47848.00 2023-07-14 20:31:21.000 195 21622.45 307.95 42698.17 88888.00 2023-07-14 20:31:22.000 195 21622.40 307.91 42698.15 88888.00 2023-07-14 20:31:23.000 195 21622.35 307.94 42698.16 88888.00 2023-07-14 20:31:24.000 195 21622.36 307.96 42698.19 88888.00 2023-07-14 20:31:25.000 195 21622.36 307.93 42698.20 47847.99 2023-07-14 20:31:26.000 195 21622.35 307.89 42698.20 88888.00 2023-07-14 20:31:27.000 195 21622.33 307.85 42698.21 88888.00 2023-07-14 20:31:28.000 195 21622.29 307.81 42698.20 88888.00 2023-07-14 20:31:29.000 195 21622.28 307.80 42698.19 88888.00 2023-07-14 20:31:30.000 195 21622.32 307.82 42698.21 99999.00 2023-07-14 20:31:31.000 195 21622.33 307.86 42698.25 99999.00 2023-07-14 20:31:32.000 195 21622.30 307.89 42698.26 99999.00 2023-07-14 20:31:33.000 195 21622.24 307.90 42698.21 99999.00 2023-07-14 20:31:34.000 195 21622.22 307.88 42698.14 99999.00 2023-07-14 20:31:35.000 195 21622.26 307.80 42698.11 47847.96 2023-07-14 20:31:36.000 195 21622.28 307.74 42698.13 88888.00 2023-07-14 20:31:37.000 195 21622.25 307.75 42698.12 88888.00 2023-07-14 20:31:38.000 195 21622.22 307.77 42698.10 88888.00 2023-07-14 20:31:39.000 195 21622.21 307.77 42698.05 88888.00 2023-07-14 20:31:40.000 195 21622.20 307.76 42698.03 47847.90 2023-07-14 20:31:41.000 195 21622.20 307.75 42698.06 88888.00 2023-07-14 20:31:42.000 195 21622.22 307.75 42698.10 88888.00 2023-07-14 20:31:43.000 195 21622.25 307.79 42698.13 88888.00 2023-07-14 20:31:44.000 195 21622.28 307.81 42698.12 88888.00 2023-07-14 20:31:45.000 195 21622.27 307.77 42698.07 47847.86 2023-07-14 20:31:46.000 195 21622.22 307.71 42698.04 88888.00 2023-07-14 20:31:47.000 195 21622.21 307.71 42698.02 88888.00 2023-07-14 20:31:48.000 195 21622.24 307.75 42698.02 88888.00 2023-07-14 20:31:49.000 195 21622.24 307.77 42698.03 88888.00 2023-07-14 20:31:50.000 195 21622.23 307.77 42698.04 47847.94 2023-07-14 20:31:51.000 195 21622.25 307.74 42698.02 88888.00 2023-07-14 20:31:52.000 195 21622.28 307.72 42698.00 88888.00 2023-07-14 20:31:53.000 195 21622.26 307.69 42697.97 88888.00 2023-07-14 20:31:54.000 195 21622.20 307.64 42697.94 88888.00 2023-07-14 20:31:55.000 195 21622.18 307.60 42697.94 47847.76 2023-07-14 20:31:56.000 195 21622.22 307.58 42697.98 88888.00 2023-07-14 20:31:57.000 195 21622.25 307.56 42698.02 88888.00 2023-07-14 20:31:58.000 195 21622.26 307.55 42698.05 88888.00 2023-07-14 20:31:59.000 195 21622.29 307.59 42698.04 88888.00 2023-07-14 20:32:00.000 195 21622.29 307.64 42698.00 47847.75 2023-07-14 20:32:01.000 195 21622.23 307.59 42697.89 88888.00 2023-07-14 20:32:02.000 195 21622.20 307.50 42697.82 88888.00 2023-07-14 20:32:03.000 195 21622.25 307.45 42697.84 88888.00 2023-07-14 20:32:04.000 195 21622.30 307.46 42697.88 88888.00 2023-07-14 20:32:05.000 195 21622.31 307.47 42697.91 47847.78 2023-07-14 20:32:06.000 195 21622.31 307.47 42697.94 88888.00 2023-07-14 20:32:07.000 195 21622.31 307.45 42697.93 88888.00 2023-07-14 20:32:08.000 195 21622.32 307.43 42697.89 88888.00 2023-07-14 20:32:09.000 195 21622.35 307.44 42697.86 88888.00 2023-07-14 20:32:10.000 195 21622.39 307.42 42697.85 47847.82 2023-07-14 20:32:11.000 195 21622.42 307.36 42697.86 88888.00 2023-07-14 20:32:12.000 195 21622.43 307.33 42697.86 88888.00 2023-07-14 20:32:13.000 195 21622.42 307.37 42697.80 88888.00 2023-07-14 20:32:14.000 195 21622.40 307.41 42697.73 88888.00 2023-07-14 20:32:15.000 195 21622.43 307.43 42697.74 47847.76 2023-07-14 20:32:16.000 195 21622.50 307.43 42697.80 88888.00 2023-07-14 20:32:17.000 195 21622.53 307.45 42697.82 88888.00 2023-07-14 20:32:18.000 195 21622.50 307.51 42697.81 88888.00 2023-07-14 20:32:19.000 195 21622.44 307.51 42697.79 88888.00 2023-07-14 20:32:20.000 195 21622.39 307.44 42697.78 47847.76 2023-07-14 20:32:21.000 195 21622.37 307.42 42697.74 88888.00 2023-07-14 20:32:22.000 195 21622.38 307.46 42697.69 88888.00 2023-07-14 20:32:23.000 195 21622.41 307.50 42697.68 88888.00 2023-07-14 20:32:24.000 195 21622.44 307.49 42697.71 88888.00 2023-07-14 20:32:25.000 195 21622.46 307.46 42697.76 47847.74 2023-07-14 20:32:26.000 195 21622.45 307.46 42697.81 88888.00 2023-07-14 20:32:27.000 195 21622.49 307.48 42697.82 88888.00 2023-07-14 20:32:28.000 195 21622.53 307.45 42697.80 88888.00 2023-07-14 20:32:29.000 195 21622.53 307.40 42697.75 88888.00 2023-07-14 20:32:30.000 195 21622.49 307.41 42697.69 47847.72 2023-07-14 20:32:31.000 195 21622.48 307.44 42697.68 88888.00 2023-07-14 20:32:32.000 195 21622.47 307.43 42697.69 88888.00 2023-07-14 20:32:33.000 195 21622.46 307.40 42697.69 88888.00 2023-07-14 20:32:34.000 195 21622.45 307.39 42697.69 88888.00 2023-07-14 20:32:35.000 195 21622.44 307.43 42697.70 47847.75 2023-07-14 20:32:36.000 195 21622.45 307.46 42697.72 88888.00 2023-07-14 20:32:37.000 195 21622.48 307.45 42697.75 88888.00 2023-07-14 20:32:38.000 195 21622.54 307.42 42697.75 88888.00 2023-07-14 20:32:39.000 195 21622.63 307.40 42697.77 88888.00 2023-07-14 20:32:40.000 195 21622.68 307.38 42697.76 47847.67 2023-07-14 20:32:41.000 195 21622.66 307.35 42697.71 88888.00 2023-07-14 20:32:42.000 195 21622.70 307.32 42697.70 88888.00 2023-07-14 20:32:43.000 195 21622.77 307.31 42697.75 88888.00 2023-07-14 20:32:44.000 195 21622.75 307.32 42697.73 88888.00 2023-07-14 20:32:45.000 195 21622.69 307.32 42697.68 47847.70 2023-07-14 20:32:46.000 195 21622.68 307.31 42697.68 88888.00 2023-07-14 20:32:47.000 195 21622.67 307.27 42697.68 88888.00 2023-07-14 20:32:48.000 195 21622.66 307.24 42697.67 88888.00 2023-07-14 20:32:49.000 195 21622.66 307.24 42697.67 88888.00 2023-07-14 20:32:50.000 195 21622.69 307.26 42697.66 47847.60 2023-07-14 20:32:51.000 195 21622.69 307.27 42697.66 88888.00 2023-07-14 20:32:52.000 195 21622.67 307.29 42697.68 88888.00 2023-07-14 20:32:53.000 195 21622.71 307.29 42697.69 88888.00 2023-07-14 20:32:54.000 195 21622.79 307.26 42697.69 88888.00 2023-07-14 20:32:55.000 195 21622.81 307.22 42697.66 47847.64 2023-07-14 20:32:56.000 195 21622.76 307.18 42697.64 88888.00 2023-07-14 20:32:57.000 195 21622.69 307.14 42697.61 88888.00 2023-07-14 20:32:58.000 195 21622.67 307.14 42697.56 88888.00 2023-07-14 20:32:59.000 195 21622.73 307.16 42697.55 88888.00 2023-07-14 20:33:00.000 195 21622.79 307.16 42697.58 47847.67 2023-07-14 20:33:01.000 195 21622.80 307.15 42697.60 88888.00 2023-07-14 20:33:02.000 195 21622.76 307.12 42697.57 88888.00 2023-07-14 20:33:03.000 195 21622.71 307.13 42697.50 88888.00 2023-07-14 20:33:04.000 195 21622.70 307.16 42697.50 88888.00 2023-07-14 20:33:05.000 195 21622.73 307.14 42697.51 47847.61 2023-07-14 20:33:06.000 195 21622.78 307.12 42697.47 88888.00 2023-07-14 20:33:07.000 195 21622.82 307.13 42697.44 88888.00 2023-07-14 20:33:08.000 195 21622.82 307.13 42697.44 88888.00 2023-07-14 20:33:09.000 195 21622.86 307.10 42697.45 88888.00 2023-07-14 20:33:10.000 195 21622.92 307.11 42697.46 47847.60 2023-07-14 20:33:11.000 195 21622.95 307.17 42697.43 88888.00 2023-07-14 20:33:12.000 195 21622.89 307.22 42697.36 88888.00 2023-07-14 20:33:13.000 195 21622.82 307.21 42697.31 88888.00 2023-07-14 20:33:14.000 195 21622.84 307.22 42697.34 88888.00 2023-07-14 20:33:15.000 195 21622.86 307.25 42697.37 47847.61 2023-07-14 20:33:16.000 195 21622.86 307.22 42697.34 88888.00 2023-07-14 20:33:17.000 195 21622.89 307.13 42697.30 88888.00 2023-07-14 20:33:18.000 195 21622.92 307.08 42697.29 88888.00 2023-07-14 20:33:19.000 195 21622.95 307.07 42697.33 88888.00 2023-07-14 20:33:20.000 195 21622.99 307.07 42697.38 47847.63 2023-07-14 20:33:21.000 195 21623.00 307.10 42697.42 88888.00 2023-07-14 20:33:22.000 195 21622.97 307.13 42697.39 88888.00 2023-07-14 20:33:23.000 195 21622.94 307.13 42697.33 88888.00 2023-07-14 20:33:24.000 195 21622.97 307.12 42697.34 88888.00 2023-07-14 20:33:25.000 195 21623.00 307.14 42697.38 47847.59 2023-07-14 20:33:26.000 195 21623.03 307.19 42697.39 88888.00 2023-07-14 20:33:27.000 195 21623.06 307.21 42697.40 88888.00 2023-07-14 20:33:28.000 195 21623.06 307.18 42697.41 88888.00 2023-07-14 20:33:29.000 195 21623.00 307.13 42697.40 88888.00 2023-07-14 20:33:30.000 195 21622.91 307.09 42697.35 47847.68 2023-07-14 20:33:31.000 195 21622.89 307.07 42697.31 88888.00 2023-07-14 20:33:32.000 195 21622.95 307.12 42697.34 88888.00 2023-07-14 20:33:33.000 195 21622.98 307.16 42697.38 88888.00 2023-07-14 20:33:34.000 195 21622.93 307.14 42697.36 88888.00 2023-07-14 20:33:35.000 195 21622.94 307.11 42697.36 47847.65 2023-07-14 20:33:36.000 195 21623.03 307.10 42697.36 88888.00 2023-07-14 20:33:37.000 195 21623.10 307.11 42697.34 88888.00 2023-07-14 20:33:38.000 195 21623.06 307.12 42697.32 88888.00 2023-07-14 20:33:39.000 195 21623.02 307.13 42697.36 88888.00 2023-07-14 20:33:40.000 195 21623.01 307.13 42697.44 47847.53 2023-07-14 20:33:41.000 195 21622.99 307.13 42697.51 88888.00 2023-07-14 20:33:42.000 195 21622.97 307.13 42697.53 88888.00 2023-07-14 20:33:43.000 195 21622.98 307.14 42697.50 88888.00 2023-07-14 20:33:44.000 195 21623.00 307.14 42697.46 88888.00 2023-07-14 20:33:45.000 195 21623.00 307.12 42697.44 47847.57 2023-07-14 20:33:46.000 195 21623.03 307.11 42697.43 88888.00 2023-07-14 20:33:47.000 195 21623.07 307.12 42697.45 88888.00 2023-07-14 20:33:48.000 195 21623.07 307.15 42697.47 88888.00 2023-07-14 20:33:49.000 195 21623.07 307.18 42697.48 88888.00 2023-07-14 20:33:50.000 195 21623.06 307.24 42697.45 47847.68 2023-07-14 20:33:51.000 195 21623.06 307.30 42697.42 88888.00 2023-07-14 20:33:52.000 195 21623.06 307.31 42697.42 88888.00 2023-07-14 20:33:53.000 195 21623.05 307.24 42697.41 88888.00 2023-07-14 20:33:54.000 195 21623.04 307.15 42697.38 88888.00 2023-07-14 20:33:55.000 195 21623.05 307.12 42697.35 47847.63 2023-07-14 20:33:56.000 195 21623.08 307.15 42697.38 88888.00 2023-07-14 20:33:57.000 195 21623.08 307.19 42697.40 88888.00 2023-07-14 20:33:58.000 195 21623.03 307.19 42697.40 88888.00 2023-07-14 20:33:59.000 195 21623.03 307.19 42697.42 88888.00 2023-07-14 20:34:00.000 195 21623.10 307.24 42697.47 47847.58 2023-07-14 20:34:01.000 195 21623.13 307.27 42697.44 88888.00 2023-07-14 20:34:02.000 195 21623.11 307.25 42697.33 88888.00 2023-07-14 20:34:03.000 195 21623.10 307.23 42697.24 88888.00 2023-07-14 20:34:04.000 195 21623.13 307.23 42697.23 88888.00 2023-07-14 20:34:05.000 195 21623.16 307.24 42697.26 47847.71 2023-07-14 20:34:06.000 195 21623.18 307.26 42697.28 88888.00 2023-07-14 20:34:07.000 195 21623.19 307.29 42697.31 88888.00 2023-07-14 20:34:08.000 195 21623.22 307.28 42697.33 88888.00 2023-07-14 20:34:09.000 195 21623.26 307.23 42697.29 88888.00 2023-07-14 20:34:10.000 195 21623.26 307.20 42697.21 47847.52 2023-07-14 20:34:11.000 195 21623.23 307.20 42697.17 88888.00 2023-07-14 20:34:12.000 195 21623.22 307.23 42697.17 88888.00 2023-07-14 20:34:13.000 195 21623.20 307.27 42697.19 88888.00 2023-07-14 20:34:14.000 195 21623.16 307.32 42697.21 88888.00 2023-07-14 20:34:15.000 195 21623.13 307.34 42697.22 47847.51 2023-07-14 20:34:16.000 195 21623.15 307.33 42697.22 88888.00 2023-07-14 20:34:17.000 195 21623.19 307.34 42697.23 88888.00 2023-07-14 20:34:18.000 195 21623.21 307.34 42697.25 88888.00 2023-07-14 20:34:19.000 195 21623.21 307.30 42697.25 88888.00 2023-07-14 20:34:20.000 195 21623.20 307.28 42697.23 47847.70 2023-07-14 20:34:21.000 195 21623.19 307.28 42697.19 88888.00 2023-07-14 20:34:22.000 195 21623.22 307.28 42697.18 88888.00 2023-07-14 20:34:23.000 195 21623.29 307.30 42697.21 88888.00 2023-07-14 20:34:24.000 195 21623.31 307.34 42697.27 88888.00 2023-07-14 20:34:25.000 195 21623.30 307.35 42697.32 47847.68 2023-07-14 20:34:26.000 195 21623.25 307.33 42697.30 88888.00 2023-07-14 20:34:27.000 195 21623.16 307.31 42697.24 88888.00 2023-07-14 20:34:28.000 195 21623.11 307.30 42697.21 88888.00 2023-07-14 20:34:29.000 195 21623.12 307.30 42697.21 88888.00 2023-07-14 20:34:30.000 195 21623.12 307.31 42697.25 47847.68 2023-07-14 20:34:31.000 195 21623.10 307.34 42697.29 88888.00 2023-07-14 20:34:32.000 195 21623.10 307.35 42697.30 88888.00 2023-07-14 20:34:33.000 195 21623.12 307.36 42697.29 88888.00 2023-07-14 20:34:34.000 195 21623.12 307.38 42697.27 88888.00 2023-07-14 20:34:35.000 195 21623.10 307.37 42697.28 47847.67 2023-07-14 20:34:36.000 195 21623.08 307.33 42697.31 88888.00 2023-07-14 20:34:37.000 195 21623.05 307.27 42697.29 88888.00 2023-07-14 20:34:38.000 195 21623.01 307.26 42697.27 88888.00 2023-07-14 20:34:39.000 195 21622.99 307.29 42697.32 88888.00 2023-07-14 20:34:40.000 195 21623.00 307.28 42697.38 47847.46 2023-07-14 20:34:41.000 195 21623.02 307.23 42697.38 88888.00 2023-07-14 20:34:42.000 195 21623.01 307.25 42697.36 88888.00 2023-07-14 20:34:43.000 195 21622.97 307.31 42697.34 88888.00 2023-07-14 20:34:44.000 195 21622.92 307.35 42697.33 88888.00 2023-07-14 20:34:45.000 195 21622.94 307.33 42697.31 47847.47 2023-07-14 20:34:46.000 195 21622.99 307.34 42697.32 88888.00 2023-07-14 20:34:47.000 195 21623.02 307.38 42697.36 88888.00 2023-07-14 20:34:48.000 195 21623.01 307.42 42697.38 88888.00 2023-07-14 20:34:49.000 195 21622.99 307.41 42697.38 88888.00 2023-07-14 20:34:50.000 195 21622.93 307.42 42697.38 47847.57 2023-07-14 20:34:51.000 195 21622.86 307.47 42697.34 88888.00 2023-07-14 20:34:52.000 195 21622.82 307.51 42697.33 88888.00 2023-07-14 20:34:53.000 195 21622.81 307.50 42697.38 88888.00 2023-07-14 20:34:54.000 195 21622.75 307.42 42697.43 88888.00 2023-07-14 20:34:55.000 195 21622.70 307.34 42697.44 47847.43 2023-07-14 20:34:56.000 195 21622.69 307.31 42697.43 88888.00 2023-07-14 20:34:57.000 195 21622.68 307.33 42697.43 88888.00 2023-07-14 20:34:58.000 195 21622.66 307.37 42697.46 88888.00 2023-07-14 20:34:59.000 195 21622.65 307.39 42697.47 88888.00 2023-07-14 20:35:00.000 195 21622.66 307.41 42697.46 47847.40 2023-07-14 20:35:01.000 195 21622.64 307.42 42697.43 88888.00 2023-07-14 20:35:02.000 195 21622.62 307.39 42697.40 88888.00 2023-07-14 20:35:03.000 195 21622.64 307.38 42697.44 88888.00 2023-07-14 20:35:04.000 195 21622.63 307.42 42697.47 88888.00 2023-07-14 20:35:05.000 195 21622.59 307.45 42697.47 47847.25 2023-07-14 20:35:06.000 195 21622.60 307.47 42697.48 88888.00 2023-07-14 20:35:07.000 195 21622.62 307.48 42697.48 88888.00 2023-07-14 20:35:08.000 195 21622.59 307.50 42697.46 88888.00 2023-07-14 20:35:09.000 195 21622.55 307.52 42697.48 88888.00 2023-07-14 20:35:10.000 195 21622.53 307.51 42697.49 47847.30 2023-07-14 20:35:11.000 195 21622.55 307.48 42697.50 88888.00 2023-07-14 20:35:12.000 195 21622.56 307.51 42697.54 88888.00 2023-07-14 20:35:13.000 195 21622.58 307.56 42697.55 88888.00 2023-07-14 20:35:14.000 195 21622.59 307.54 42697.54 88888.00 2023-07-14 20:35:15.000 195 21622.57 307.50 42697.51 47847.39 2023-07-14 20:35:16.000 195 21622.51 307.53 42697.52 88888.00 2023-07-14 20:35:17.000 195 21622.47 307.60 42697.56 88888.00 2023-07-14 20:35:18.000 195 21622.47 307.64 42697.60 88888.00 2023-07-14 20:35:19.000 195 21622.50 307.60 42697.60 88888.00 2023-07-14 20:35:20.000 195 21622.50 307.52 42697.55 47847.43 2023-07-14 20:35:21.000 195 21622.49 307.50 42697.54 88888.00 2023-07-14 20:35:22.000 195 21622.51 307.54 42697.59 88888.00 2023-07-14 20:35:23.000 195 21622.54 307.61 42697.62 88888.00 2023-07-14 20:35:24.000 195 21622.53 307.64 42697.62 88888.00 2023-07-14 20:35:25.000 195 21622.49 307.68 42697.61 47847.56 2023-07-14 20:35:26.000 195 21622.43 307.73 42697.59 88888.00 2023-07-14 20:35:27.000 195 21622.40 307.74 42697.54 88888.00 2023-07-14 20:35:28.000 195 21622.43 307.74 42697.54 88888.00 2023-07-14 20:35:29.000 195 21622.49 307.75 42697.60 88888.00 2023-07-14 20:35:30.000 195 21622.51 307.76 42697.63 47847.51 2023-07-14 20:35:31.000 195 21622.50 307.77 42697.62 88888.00 2023-07-14 20:35:32.000 195 21622.48 307.77 42697.62 88888.00 2023-07-14 20:35:33.000 195 21622.47 307.74 42697.57 88888.00 2023-07-14 20:35:34.000 195 21622.48 307.72 42697.54 88888.00 2023-07-14 20:35:35.000 195 21622.47 307.74 42697.54 47847.54 2023-07-14 20:35:36.000 195 21622.45 307.79 42697.59 88888.00 2023-07-14 20:35:37.000 195 21622.47 307.83 42697.66 88888.00 2023-07-14 20:35:38.000 195 21622.50 307.89 42697.74 88888.00 2023-07-14 20:35:39.000 195 21622.47 307.96 42697.81 88888.00 2023-07-14 20:35:40.000 195 21622.39 307.98 42697.80 47847.50 2023-07-14 20:35:41.000 195 21622.32 307.93 42697.72 88888.00 2023-07-14 20:35:42.000 195 21622.31 307.89 42697.66 88888.00 2023-07-14 20:35:43.000 195 21622.31 307.91 42697.65 88888.00 2023-07-14 20:35:44.000 195 21622.29 307.95 42697.66 88888.00 2023-07-14 20:35:45.000 195 21622.30 307.96 42697.65 99999.00 2023-07-14 20:35:46.000 195 21622.34 307.95 42697.69 99999.00 2023-07-14 20:35:47.000 195 21622.37 307.93 42697.78 99999.00 2023-07-14 20:35:48.000 195 21622.33 307.89 42697.82 99999.00 2023-07-14 20:35:49.000 195 21622.26 307.86 42697.77 99999.00 2023-07-14 20:35:50.000 195 21622.23 307.87 42697.76 47847.63 2023-07-14 20:35:51.000 195 21622.20 307.89 42697.79 88888.00 2023-07-14 20:35:52.000 195 21622.14 307.88 42697.79 88888.00 2023-07-14 20:35:53.000 195 21622.11 307.88 42697.80 88888.00 2023-07-14 20:35:54.000 195 21622.14 307.88 42697.83 88888.00 2023-07-14 20:35:55.000 195 21622.16 307.88 42697.86 47847.58 2023-07-14 20:35:56.000 195 21622.16 307.93 42697.89 88888.00 2023-07-14 20:35:57.000 195 21622.13 307.95 42697.90 88888.00 2023-07-14 20:35:58.000 195 21622.10 307.96 42697.87 88888.00 2023-07-14 20:35:59.000 195 21622.11 308.00 42697.86 88888.00 2023-07-14 20:36:00.000 195 21622.12 307.95 42697.84 47847.58 2023-07-14 20:36:01.000 195 21622.08 307.91 42697.85 88888.00 2023-07-14 20:36:02.000 195 21622.04 307.94 42697.91 88888.00 2023-07-14 20:36:03.000 195 21622.02 307.97 42697.97 88888.00 2023-07-14 20:36:04.000 195 21622.00 307.95 42697.95 88888.00 2023-07-14 20:36:05.000 195 21622.00 307.94 42697.91 47847.53 2023-07-14 20:36:06.000 195 21621.97 307.94 42697.89 88888.00 2023-07-14 20:36:07.000 195 21621.92 307.94 42697.86 88888.00 2023-07-14 20:36:08.000 195 21621.88 307.91 42697.83 88888.00 2023-07-14 20:36:09.000 195 21621.88 307.89 42697.81 88888.00 2023-07-14 20:36:10.000 195 21621.89 307.94 42697.83 47846.06 2023-07-14 20:36:11.000 195 21621.88 308.00 42697.88 88888.00 2023-07-14 20:36:12.000 195 21621.87 308.00 42697.90 88888.00 2023-07-14 20:36:13.000 195 21621.88 307.97 42697.89 88888.00 2023-07-14 20:36:14.000 195 21621.86 307.94 42697.86 88888.00 2023-07-14 20:36:15.000 195 21621.77 307.92 42697.84 47847.43 2023-07-14 20:36:16.000 195 21621.65 307.92 42697.83 88888.00 2023-07-14 20:36:17.000 195 21621.57 307.89 42697.84 88888.00 2023-07-14 20:36:18.000 195 21621.54 307.89 42697.85 88888.00 2023-07-14 20:36:19.000 195 21621.56 307.91 42697.89 88888.00 2023-07-14 20:36:20.000 195 21621.59 307.90 42697.91 47847.31 2023-07-14 20:36:21.000 195 21621.58 307.83 42697.87 88888.00 2023-07-14 20:36:22.000 195 21621.54 307.77 42697.79 88888.00 2023-07-14 20:36:23.000 195 21621.53 307.74 42697.77 88888.00 2023-07-14 20:36:24.000 195 21621.51 307.73 42697.80 88888.00 2023-07-14 20:36:25.000 195 21621.48 307.74 42697.84 47847.24 2023-07-14 20:36:26.000 195 21621.48 307.77 42697.88 88888.00 2023-07-14 20:36:27.000 195 21621.47 307.80 42697.92 88888.00 2023-07-14 20:36:28.000 195 21621.41 307.81 42697.91 88888.00 2023-07-14 20:36:29.000 195 21621.38 307.84 42697.89 88888.00 2023-07-14 20:36:30.000 195 21621.38 307.85 42697.93 47847.26 2023-07-14 20:36:31.000 195 21621.36 307.82 42697.97 88888.00 2023-07-14 20:36:32.000 195 21621.35 307.78 42697.96 88888.00 2023-07-14 20:36:33.000 195 21621.36 307.72 42697.91 88888.00 2023-07-14 20:36:34.000 195 21621.33 307.74 42697.89 88888.00 2023-07-14 20:36:35.000 195 21621.27 307.80 42697.88 47847.25 2023-07-14 20:36:36.000 195 21621.21 307.81 42697.88 88888.00 2023-07-14 20:36:37.000 195 21621.17 307.82 42697.91 88888.00 2023-07-14 20:36:38.000 195 21621.17 307.87 42697.97 88888.00 2023-07-14 20:36:39.000 195 21621.18 307.86 42698.00 88888.00 2023-07-14 20:36:40.000 195 21621.13 307.80 42698.00 47847.01 2023-07-14 20:36:41.000 195 21621.06 307.79 42697.96 88888.00 2023-07-14 20:36:42.000 195 21621.03 307.82 42697.89 88888.00 2023-07-14 20:36:43.000 195 21621.00 307.81 42697.85 88888.00 2023-07-14 20:36:44.000 195 21620.92 307.80 42697.89 88888.00 2023-07-14 20:36:45.000 195 21620.82 307.81 42697.96 47846.98 2023-07-14 20:36:46.000 195 21620.80 307.83 42698.00 88888.00 2023-07-14 20:36:47.000 195 21620.81 307.81 42697.99 88888.00 2023-07-14 20:36:48.000 195 21620.75 307.77 42697.97 88888.00 2023-07-14 20:36:49.000 195 21620.67 307.78 42697.97 88888.00 2023-07-14 20:36:50.000 195 21620.66 307.80 42697.99 47847.00 2023-07-14 20:36:51.000 195 21620.69 307.80 42698.00 88888.00 2023-07-14 20:36:52.000 195 21620.69 307.82 42698.03 88888.00 2023-07-14 20:36:53.000 195 21620.64 307.84 42698.07 88888.00 2023-07-14 20:36:54.000 195 21620.59 307.81 42698.05 88888.00 2023-07-14 20:36:55.000 195 21620.57 307.77 42697.97 47846.99 2023-07-14 20:36:56.000 195 21620.58 307.82 42697.93 88888.00 2023-07-14 20:36:57.000 195 21620.58 307.89 42697.96 88888.00 2023-07-14 20:36:58.000 195 21620.56 307.86 42698.00 88888.00 2023-07-14 20:36:59.000 195 21620.51 307.81 42698.04 88888.00 2023-07-14 20:37:00.000 195 21620.45 307.83 42698.09 47846.92 2023-07-14 20:37:01.000 195 21620.39 307.90 42698.12 88888.00 2023-07-14 20:37:02.000 195 21620.37 307.96 42698.13 88888.00 2023-07-14 20:37:03.000 195 21620.36 307.96 42698.12 88888.00 2023-07-14 20:37:04.000 195 21620.34 307.93 42698.09 88888.00 2023-07-14 20:37:05.000 195 21620.28 307.91 42698.09 47846.90 2023-07-14 20:37:06.000 195 21620.25 307.91 42698.09 88888.00 2023-07-14 20:37:07.000 195 21620.25 307.93 42698.07 88888.00 2023-07-14 20:37:08.000 195 21620.26 307.97 42698.09 88888.00 2023-07-14 20:37:09.000 195 21620.26 307.99 42698.13 88888.00 2023-07-14 20:37:10.000 195 21620.28 307.99 42698.15 47846.93 2023-07-14 20:37:11.000 195 21620.26 308.00 42698.16 88888.00 2023-07-14 20:37:12.000 195 21620.17 307.99 42698.17 88888.00 2023-07-14 20:37:13.000 195 21620.07 307.95 42698.19 88888.00 2023-07-14 20:37:14.000 195 21620.02 307.93 42698.22 88888.00 2023-07-14 20:37:15.000 195 21620.02 307.97 42698.22 47846.87 2023-07-14 20:37:16.000 195 21620.01 308.05 42698.24 88888.00 2023-07-14 20:37:17.000 195 21619.96 308.11 42698.28 88888.00 2023-07-14 20:37:18.000 195 21619.91 308.10 42698.28 88888.00 2023-07-14 20:37:19.000 195 21619.90 308.08 42698.26 88888.00 2023-07-14 20:37:20.000 195 21619.90 308.08 42698.28 47846.84 2023-07-14 20:37:21.000 195 21619.87 308.08 42698.29 88888.00 2023-07-14 20:37:22.000 195 21619.84 308.09 42698.24 88888.00 2023-07-14 20:37:23.000 195 21619.84 308.09 42698.20 88888.00 2023-07-14 20:37:24.000 195 21619.83 308.10 42698.24 88888.00 2023-07-14 20:37:25.000 195 21619.82 308.14 42698.31 47846.85 2023-07-14 20:37:26.000 195 21619.78 308.21 42698.36 88888.00 2023-07-14 20:37:27.000 195 21619.72 308.24 42698.39 88888.00 2023-07-14 20:37:28.000 195 21619.68 308.19 42698.41 88888.00 2023-07-14 20:37:29.000 195 21619.73 308.15 42698.44 88888.00 2023-07-14 20:37:30.000 195 21619.76 308.15 42698.46 47846.94 2023-07-14 20:37:31.000 195 21619.71 308.15 42698.43 88888.00 2023-07-14 20:37:32.000 195 21619.68 308.18 42698.40 88888.00 2023-07-14 20:37:33.000 195 21619.68 308.22 42698.43 88888.00 2023-07-14 20:37:34.000 195 21619.69 308.23 42698.47 88888.00 2023-07-14 20:37:35.000 195 21619.68 308.22 42698.49 47846.96 2023-07-14 20:37:36.000 195 21619.64 308.21 42698.48 88888.00 2023-07-14 20:37:37.000 195 21619.57 308.24 42698.50 88888.00 2023-07-14 20:37:38.000 195 21619.57 308.28 42698.53 88888.00 2023-07-14 20:37:39.000 195 21619.60 308.28 42698.51 88888.00 2023-07-14 20:37:40.000 195 21619.57 308.29 42698.50 99999.00 2023-07-14 20:37:41.000 195 21619.49 308.30 42698.48 99999.00 2023-07-14 20:37:42.000 195 21619.45 308.33 42698.46 99999.00 2023-07-14 20:37:43.000 195 21619.44 308.38 42698.46 99999.00 2023-07-14 20:37:44.000 195 21619.43 308.40 42698.47 99999.00 2023-07-14 20:37:45.000 195 21619.41 308.41 42698.48 47846.92 2023-07-14 20:37:46.000 195 21619.38 308.43 42698.50 88888.00 2023-07-14 20:37:47.000 195 21619.33 308.43 42698.52 88888.00 2023-07-14 20:37:48.000 195 21619.30 308.44 42698.53 88888.00 2023-07-14 20:37:49.000 195 21619.28 308.45 42698.53 88888.00 2023-07-14 20:37:50.000 195 21619.24 308.47 42698.55 47846.80 2023-07-14 20:37:51.000 195 21619.17 308.52 42698.60 88888.00 2023-07-14 20:37:52.000 195 21619.13 308.55 42698.63 88888.00 2023-07-14 20:37:53.000 195 21619.13 308.57 42698.64 88888.00 2023-07-14 20:37:54.000 195 21619.14 308.58 42698.62 88888.00 2023-07-14 20:37:55.000 195 21619.13 308.56 42698.57 47846.85 2023-07-14 20:37:56.000 195 21619.14 308.54 42698.56 88888.00 2023-07-14 20:37:57.000 195 21619.14 308.54 42698.60 88888.00 2023-07-14 20:37:58.000 195 21619.07 308.54 42698.62 88888.00 2023-07-14 20:37:59.000 195 21618.98 308.54 42698.59 88888.00 2023-07-14 20:38:00.000 195 21618.94 308.57 42698.57 47846.72 2023-07-14 20:38:01.000 195 21618.99 308.62 42698.59 88888.00 2023-07-14 20:38:02.000 195 21619.06 308.63 42698.62 88888.00 2023-07-14 20:38:03.000 195 21619.04 308.60 42698.62 88888.00 2023-07-14 20:38:04.000 195 21618.95 308.58 42698.58 88888.00 2023-07-14 20:38:05.000 195 21618.89 308.58 42698.56 47846.81 2023-07-14 20:38:06.000 195 21618.85 308.61 42698.57 88888.00 2023-07-14 20:38:07.000 195 21618.81 308.65 42698.58 88888.00 2023-07-14 20:38:08.000 195 21618.74 308.70 42698.61 88888.00 2023-07-14 20:38:09.000 195 21618.72 308.75 42698.64 88888.00 2023-07-14 20:38:10.000 195 21618.75 308.78 42698.68 47846.70 2023-07-14 20:38:11.000 195 21618.73 308.79 42698.71 88888.00 2023-07-14 20:38:12.000 195 21618.65 308.79 42698.71 88888.00 2023-07-14 20:38:13.000 195 21618.58 308.76 42698.68 88888.00 2023-07-14 20:38:14.000 195 21618.57 308.75 42698.65 88888.00 2023-07-14 20:38:15.000 195 21618.56 308.75 42698.64 47846.81 2023-07-14 20:38:16.000 195 21618.50 308.73 42698.67 88888.00 2023-07-14 20:38:17.000 195 21618.47 308.73 42698.72 88888.00 2023-07-14 20:38:18.000 195 21618.44 308.74 42698.72 88888.00 2023-07-14 20:38:19.000 195 21618.35 308.74 42698.68 88888.00 2023-07-14 20:38:20.000 195 21618.28 308.75 42698.67 47846.63 2023-07-14 20:38:21.000 195 21618.27 308.77 42698.68 88888.00 2023-07-14 20:38:22.000 195 21618.31 308.81 42698.72 88888.00 2023-07-14 20:38:23.000 195 21618.30 308.84 42698.75 88888.00 2023-07-14 20:38:24.000 195 21618.26 308.84 42698.79 88888.00 2023-07-14 20:38:25.000 195 21618.23 308.88 42698.89 47846.64 2023-07-14 20:38:26.000 195 21618.20 308.91 42698.96 88888.00 2023-07-14 20:38:27.000 195 21618.16 308.92 42698.96 88888.00 2023-07-14 20:38:28.000 195 21618.14 308.91 42698.94 88888.00 2023-07-14 20:38:29.000 195 21618.13 308.89 42698.91 88888.00 2023-07-14 20:38:30.000 195 21618.13 308.88 42698.90 47846.59 2023-07-14 20:38:31.000 195 21618.12 308.90 42698.88 88888.00 2023-07-14 20:38:32.000 195 21618.03 308.97 42698.86 88888.00 2023-07-14 20:38:33.000 195 21617.92 309.03 42698.84 88888.00 2023-07-14 20:38:34.000 195 21617.84 309.05 42698.86 88888.00 2023-07-14 20:38:35.000 195 21617.82 309.03 42698.93 47846.54 2023-07-14 20:38:36.000 195 21617.82 309.02 42698.99 88888.00 2023-07-14 20:38:37.000 195 21617.82 309.03 42699.00 88888.00 2023-07-14 20:38:38.000 195 21617.75 309.02 42699.00 88888.00 2023-07-14 20:38:39.000 195 21617.69 309.02 42699.02 88888.00 2023-07-14 20:38:40.000 195 21617.68 309.03 42699.03 47846.38 2023-07-14 20:38:41.000 195 21617.64 309.02 42699.02 88888.00 2023-07-14 20:38:42.000 195 21617.52 309.00 42698.99 88888.00 2023-07-14 20:38:43.000 195 21617.43 309.00 42698.99 88888.00 2023-07-14 20:38:44.000 195 21617.44 309.05 42699.01 88888.00 2023-07-14 20:38:45.000 195 21617.44 309.08 42699.02 47846.47 2023-07-14 20:38:46.000 195 21617.39 309.08 42699.02 88888.00 2023-07-14 20:38:47.000 195 21617.38 309.03 42699.05 88888.00 2023-07-14 20:38:48.000 195 21617.40 309.03 42699.09 88888.00 2023-07-14 20:38:49.000 195 21617.42 309.08 42699.11 88888.00 2023-07-14 20:38:50.000 195 21617.43 309.12 42699.14 99999.00 2023-07-14 20:38:51.000 195 21617.41 309.14 42699.15 99999.00 2023-07-14 20:38:52.000 195 21617.38 309.19 42699.14 99999.00 2023-07-14 20:38:53.000 195 21617.39 309.26 42699.16 99999.00 2023-07-14 20:38:54.000 195 21617.41 309.28 42699.20 99999.00 2023-07-14 20:38:55.000 195 21617.39 309.26 42699.22 47846.63 2023-07-14 20:38:56.000 195 21617.34 309.25 42699.21 88888.00 2023-07-14 20:38:57.000 195 21617.32 309.25 42699.20 88888.00 2023-07-14 20:38:58.000 195 21617.32 309.28 42699.23 88888.00 2023-07-14 20:38:59.000 195 21617.33 309.33 42699.27 88888.00 2023-07-14 20:39:00.000 195 21617.31 309.40 42699.28 47846.64 2023-07-14 20:39:01.000 195 21617.25 309.45 42699.26 88888.00 2023-07-14 20:39:02.000 195 21617.20 309.46 42699.23 88888.00 2023-07-14 20:39:03.000 195 21617.18 309.47 42699.27 88888.00 2023-07-14 20:39:04.000 195 21617.17 309.49 42699.30 88888.00 2023-07-14 20:39:05.000 195 21617.11 309.52 42699.31 47846.56 2023-07-14 20:39:06.000 195 21617.03 309.56 42699.34 88888.00 2023-07-14 20:39:07.000 195 21617.00 309.62 42699.39 88888.00 2023-07-14 20:39:08.000 195 21616.97 309.68 42699.44 88888.00 2023-07-14 20:39:09.000 195 21616.90 309.71 42699.46 88888.00 2023-07-14 20:39:10.000 195 21616.83 309.68 42699.44 47846.61 2023-07-14 20:39:11.000 195 21616.83 309.65 42699.39 88888.00 2023-07-14 20:39:12.000 195 21616.86 309.67 42699.37 88888.00 2023-07-14 20:39:13.000 195 21616.86 309.75 42699.41 88888.00 2023-07-14 20:39:14.000 195 21616.82 309.81 42699.45 88888.00 2023-07-14 20:39:15.000 195 21616.76 309.84 42699.48 99999.00 2023-07-14 20:39:16.000 195 21616.75 309.84 42699.50 99999.00 2023-07-14 20:39:17.000 195 21616.76 309.84 42699.50 99999.00 2023-07-14 20:39:18.000 195 21616.71 309.85 42699.47 99999.00 2023-07-14 20:39:19.000 195 21616.67 309.88 42699.48 99999.00 2023-07-14 20:39:20.000 195 21616.70 309.92 42699.54 47846.60 2023-07-14 20:39:21.000 195 21616.71 309.92 42699.56 88888.00 2023-07-14 20:39:22.000 195 21616.65 309.93 42699.55 88888.00 2023-07-14 20:39:23.000 195 21616.61 309.97 42699.59 88888.00 2023-07-14 20:39:24.000 195 21616.63 309.99 42699.64 88888.00 2023-07-14 20:39:25.000 195 21616.63 309.95 42699.67 47846.65 2023-07-14 20:39:26.000 195 21616.57 309.92 42699.66 88888.00 2023-07-14 20:39:27.000 195 21616.50 309.94 42699.64 88888.00 2023-07-14 20:39:28.000 195 21616.49 309.96 42699.63 88888.00 2023-07-14 20:39:29.000 195 21616.48 309.97 42699.59 88888.00 2023-07-14 20:39:30.000 195 21616.47 309.99 42699.55 47846.60 2023-07-14 20:39:31.000 195 21616.47 310.01 42699.57 88888.00 2023-07-14 20:39:32.000 195 21616.47 310.01 42699.60 88888.00 2023-07-14 20:39:33.000 195 21616.43 310.01 42699.57 88888.00 2023-07-14 20:39:34.000 195 21616.38 310.02 42699.52 88888.00 2023-07-14 20:39:35.000 195 21616.33 310.00 42699.52 47846.61 2023-07-14 20:39:36.000 195 21616.29 309.96 42699.59 88888.00 2023-07-14 20:39:37.000 195 21616.26 309.95 42699.62 88888.00 2023-07-14 20:39:38.000 195 21616.25 309.97 42699.61 88888.00 2023-07-14 20:39:39.000 195 21616.25 310.02 42699.61 88888.00 2023-07-14 20:39:40.000 195 21616.25 310.08 42699.64 47846.54 2023-07-14 20:39:41.000 195 21616.24 310.14 42699.67 88888.00 2023-07-14 20:39:42.000 195 21616.21 310.21 42699.68 88888.00 2023-07-14 20:39:43.000 195 21616.17 310.26 42699.68 88888.00 2023-07-14 20:39:44.000 195 21616.18 310.23 42699.65 88888.00 2023-07-14 20:39:45.000 195 21616.17 310.18 42699.65 47846.50 2023-07-14 20:39:46.000 195 21616.11 310.19 42699.69 88888.00 2023-07-14 20:39:47.000 195 21616.08 310.25 42699.76 88888.00 2023-07-14 20:39:48.000 195 21616.13 310.27 42699.78 88888.00 2023-07-14 20:39:49.000 195 21616.19 310.23 42699.74 88888.00 2023-07-14 20:39:50.000 195 21616.19 310.19 42699.69 47846.58 2023-07-14 20:39:51.000 195 21616.17 310.17 42699.69 88888.00 2023-07-14 20:39:52.000 195 21616.16 310.20 42699.72 88888.00 2023-07-14 20:39:53.000 195 21616.14 310.26 42699.71 88888.00 2023-07-14 20:39:54.000 195 21616.14 310.32 42699.65 88888.00 2023-07-14 20:39:55.000 195 21616.12 310.38 42699.66 47846.60 2023-07-14 20:39:56.000 195 21616.08 310.38 42699.73 88888.00 2023-07-14 20:39:57.000 195 21616.03 310.35 42699.77 88888.00 2023-07-14 20:39:58.000 195 21616.00 310.36 42699.77 88888.00 2023-07-14 20:39:59.000 195 21615.97 310.41 42699.79 88888.00 2023-07-14 20:40:00.000 195 21615.95 310.44 42699.84 47846.56 2023-07-14 20:40:01.000 195 21616.00 310.47 42699.88 88888.00 2023-07-14 20:40:02.000 195 21616.02 310.50 42699.86 88888.00 2023-07-14 20:40:03.000 195 21615.98 310.50 42699.79 88888.00 2023-07-14 20:40:04.000 195 21615.92 310.45 42699.75 88888.00 2023-07-14 20:40:05.000 195 21615.86 310.42 42699.73 47846.51 2023-07-14 20:40:06.000 195 21615.83 310.43 42699.70 88888.00 2023-07-14 20:40:07.000 195 21615.81 310.48 42699.72 88888.00 2023-07-14 20:40:08.000 195 21615.81 310.54 42699.80 88888.00 2023-07-14 20:40:09.000 195 21615.83 310.56 42699.84 88888.00 2023-07-14 20:40:10.000 195 21615.82 310.54 42699.79 99999.00 2023-07-14 20:40:11.000 195 21615.79 310.53 42699.73 99999.00 2023-07-14 20:40:12.000 195 21615.78 310.57 42699.73 99999.00 2023-07-14 20:40:13.000 195 21615.79 310.61 42699.76 99999.00 2023-07-14 20:40:14.000 195 21615.76 310.56 42699.78 99999.00 2023-07-14 20:40:15.000 195 21615.71 310.50 42699.79 47846.51 2023-07-14 20:40:16.000 195 21615.70 310.50 42699.81 88888.00 2023-07-14 20:40:17.000 195 21615.73 310.55 42699.83 88888.00 2023-07-14 20:40:18.000 195 21615.76 310.57 42699.84 88888.00 2023-07-14 20:40:19.000 195 21615.76 310.60 42699.85 88888.00 2023-07-14 20:40:20.000 195 21615.73 310.62 42699.86 47846.49 2023-07-14 20:40:21.000 195 21615.70 310.65 42699.86 88888.00 2023-07-14 20:40:22.000 195 21615.68 310.69 42699.88 88888.00 2023-07-14 20:40:23.000 195 21615.69 310.72 42699.91 88888.00 2023-07-14 20:40:24.000 195 21615.71 310.73 42699.93 88888.00 2023-07-14 20:40:25.000 195 21615.70 310.75 42699.91 99999.00 2023-07-14 20:40:26.000 195 21615.67 310.78 42699.88 99999.00 2023-07-14 20:40:27.000 195 21615.64 310.80 42699.87 99999.00 2023-07-14 20:40:28.000 195 21615.59 310.81 42699.89 99999.00 2023-07-14 20:40:29.000 195 21615.55 310.80 42699.91 99999.00 2023-07-14 20:40:30.000 195 21615.52 310.79 42699.92 47846.50 2023-07-14 20:40:31.000 195 21615.49 310.80 42699.91 88888.00 2023-07-14 20:40:32.000 195 21615.47 310.84 42699.94 88888.00 2023-07-14 20:40:33.000 195 21615.47 310.86 42699.96 88888.00 2023-07-14 20:40:34.000 195 21615.50 310.86 42699.97 88888.00 2023-07-14 20:40:35.000 195 21615.49 310.90 42699.99 47846.43 2023-07-14 20:40:36.000 195 21615.43 310.96 42700.00 88888.00 2023-07-14 20:40:37.000 195 21615.38 311.00 42699.99 88888.00 2023-07-14 20:40:38.000 195 21615.40 311.02 42699.97 88888.00 2023-07-14 20:40:39.000 195 21615.44 311.04 42699.98 88888.00 2023-07-14 20:40:40.000 195 21615.46 311.06 42700.00 99999.00 2023-07-14 20:40:41.000 195 21615.48 311.08 42700.02 99999.00 2023-07-14 20:40:42.000 195 21615.45 311.09 42700.07 99999.00 2023-07-14 20:40:43.000 195 21615.44 311.09 42700.11 99999.00 2023-07-14 20:40:44.000 195 21615.50 311.10 42700.09 99999.00 2023-07-14 20:40:45.000 195 21615.55 311.15 42700.02 47846.53 2023-07-14 20:40:46.000 195 21615.56 311.19 42700.02 88888.00 2023-07-14 20:40:47.000 195 21615.55 311.19 42700.07 88888.00 2023-07-14 20:40:48.000 195 21615.50 311.17 42700.05 88888.00 2023-07-14 20:40:49.000 195 21615.45 311.15 42700.00 88888.00 2023-07-14 20:40:50.000 195 21615.46 311.15 42699.97 47846.49 2023-07-14 20:40:51.000 195 21615.50 311.18 42699.94 88888.00 2023-07-14 20:40:52.000 195 21615.50 311.22 42699.91 88888.00 2023-07-14 20:40:53.000 195 21615.48 311.29 42699.91 88888.00 2023-07-14 20:40:54.000 195 21615.44 311.33 42699.95 88888.00 2023-07-14 20:40:55.000 195 21615.38 311.31 42700.02 47846.52 2023-07-14 20:40:56.000 195 21615.34 311.28 42700.10 88888.00 2023-07-14 20:40:57.000 195 21615.29 311.30 42700.13 88888.00 2023-07-14 20:40:58.000 195 21615.25 311.35 42700.13 88888.00 2023-07-14 20:40:59.000 195 21615.27 311.36 42700.13 88888.00 2023-07-14 20:41:00.000 195 21615.33 311.37 42700.17 47846.47 2023-07-14 20:41:01.000 195 21615.37 311.38 42700.18 88888.00 2023-07-14 20:41:02.000 195 21615.34 311.37 42700.14 88888.00 2023-07-14 20:41:03.000 195 21615.29 311.36 42700.14 88888.00 2023-07-14 20:41:04.000 195 21615.28 311.39 42700.17 88888.00 2023-07-14 20:41:05.000 195 21615.28 311.45 42700.18 47846.47 2023-07-14 20:41:06.000 195 21615.24 311.47 42700.17 88888.00 2023-07-14 20:41:07.000 195 21615.21 311.44 42700.13 88888.00 2023-07-14 20:41:08.000 195 21615.18 311.42 42700.07 88888.00 2023-07-14 20:41:09.000 195 21615.15 311.43 42700.05 88888.00 2023-07-14 20:41:10.000 195 21615.16 311.49 42700.11 99999.00 2023-07-14 20:41:11.000 195 21615.18 311.54 42700.17 99999.00 2023-07-14 20:41:12.000 195 21615.17 311.54 42700.14 99999.00 2023-07-14 20:41:13.000 195 21615.11 311.50 42700.06 99999.00 2023-07-14 20:41:14.000 195 21615.06 311.48 42700.03 99999.00 2023-07-14 20:41:15.000 195 21615.04 311.49 42700.05 47846.52 2023-07-14 20:41:16.000 195 21615.06 311.52 42700.07 88888.00 2023-07-14 20:41:17.000 195 21615.07 311.54 42700.07 88888.00 2023-07-14 20:41:18.000 195 21615.08 311.56 42700.11 88888.00 2023-07-14 20:41:19.000 195 21615.06 311.59 42700.13 88888.00 2023-07-14 20:41:20.000 195 21614.98 311.58 42700.11 47846.48 2023-07-14 20:41:21.000 195 21614.94 311.56 42700.11 88888.00 2023-07-14 20:41:22.000 195 21614.98 311.59 42700.14 88888.00 2023-07-14 20:41:23.000 195 21615.01 311.66 42700.16 88888.00 2023-07-14 20:41:24.000 195 21614.98 311.71 42700.13 88888.00 2023-07-14 20:41:25.000 195 21614.96 311.71 42700.11 47846.32 2023-07-14 20:41:26.000 195 21614.96 311.72 42700.13 88888.00 2023-07-14 20:41:27.000 195 21614.91 311.73 42700.15 88888.00 2023-07-14 20:41:28.000 195 21614.85 311.73 42700.17 88888.00 2023-07-14 20:41:29.000 195 21614.85 311.75 42700.19 88888.00 2023-07-14 20:41:30.000 195 21614.86 311.81 42700.21 47846.43 2023-07-14 20:41:31.000 195 21614.82 311.81 42700.18 88888.00 2023-07-14 20:41:32.000 195 21614.76 311.74 42700.09 88888.00 2023-07-14 20:41:33.000 195 21614.76 311.71 42700.03 88888.00 2023-07-14 20:41:34.000 195 21614.81 311.75 42700.06 88888.00 2023-07-14 20:41:35.000 195 21614.81 311.80 42700.11 47846.32 2023-07-14 20:41:36.000 195 21614.78 311.84 42700.14 88888.00 2023-07-14 20:41:37.000 195 21614.75 311.86 42700.11 88888.00 2023-07-14 20:41:38.000 195 21614.69 311.87 42700.09 88888.00 2023-07-14 20:41:39.000 195 21614.66 311.90 42700.12 88888.00 2023-07-14 20:41:40.000 195 21614.67 311.93 42700.16 47846.37 2023-07-14 20:41:41.000 195 21614.67 311.91 42700.15 88888.00 2023-07-14 20:41:42.000 195 21614.68 311.91 42700.12 88888.00 2023-07-14 20:41:43.000 195 21614.67 311.96 42700.14 88888.00 2023-07-14 20:41:44.000 195 21614.60 312.01 42700.17 88888.00 2023-07-14 20:41:45.000 195 21614.52 312.01 42700.15 99999.00 2023-07-14 20:41:46.000 195 21614.52 312.00 42700.11 99999.00 2023-07-14 20:41:47.000 195 21614.53 312.00 42700.09 99999.00 2023-07-14 20:41:48.000 195 21614.53 311.99 42700.07 99999.00 2023-07-14 20:41:49.000 195 21614.56 311.98 42700.09 99999.00 2023-07-14 20:41:50.000 195 21614.56 312.00 42700.11 47846.36 2023-07-14 20:41:51.000 195 21614.54 312.03 42700.09 88888.00 2023-07-14 20:41:52.000 195 21614.57 312.05 42700.08 88888.00 2023-07-14 20:41:53.000 195 21614.65 312.09 42700.11 88888.00 2023-07-14 20:41:54.000 195 21614.66 312.12 42700.14 88888.00 2023-07-14 20:41:55.000 195 21614.66 312.14 42700.14 47846.22 2023-07-14 20:41:56.000 195 21614.67 312.15 42700.14 88888.00 2023-07-14 20:41:57.000 195 21614.68 312.16 42700.18 88888.00 2023-07-14 20:41:58.000 195 21614.68 312.18 42700.21 88888.00 2023-07-14 20:41:59.000 195 21614.67 312.22 42700.19 88888.00 2023-07-14 20:42:00.000 195 21614.61 312.24 42700.18 47846.28 2023-07-14 20:42:01.000 195 21614.55 312.20 42700.18 88888.00 2023-07-14 20:42:02.000 195 21614.55 312.18 42700.19 88888.00 2023-07-14 20:42:03.000 195 21614.54 312.19 42700.18 88888.00 2023-07-14 20:42:04.000 195 21614.53 312.23 42700.15 88888.00 2023-07-14 20:42:05.000 195 21614.56 312.26 42700.15 47846.36 2023-07-14 20:42:06.000 195 21614.55 312.29 42700.18 88888.00 2023-07-14 20:42:07.000 195 21614.47 312.30 42700.18 88888.00 2023-07-14 20:42:08.000 195 21614.40 312.28 42700.14 88888.00 2023-07-14 20:42:09.000 195 21614.40 312.26 42700.11 88888.00 2023-07-14 20:42:10.000 195 21614.44 312.26 42700.10 47846.22 2023-07-14 20:42:11.000 195 21614.46 312.26 42700.11 88888.00 2023-07-14 20:42:12.000 195 21614.43 312.23 42700.11 88888.00 2023-07-14 20:42:13.000 195 21614.38 312.21 42700.10 88888.00 2023-07-14 20:42:14.000 195 21614.41 312.23 42700.12 88888.00 2023-07-14 20:42:15.000 195 21614.45 312.25 42700.14 47846.23 2023-07-14 20:42:16.000 195 21614.40 312.25 42700.14 88888.00 2023-07-14 20:42:17.000 195 21614.33 312.27 42700.16 88888.00 2023-07-14 20:42:18.000 195 21614.34 312.34 42700.21 88888.00 2023-07-14 20:42:19.000 195 21614.37 312.42 42700.21 88888.00 2023-07-14 20:42:20.000 195 21614.31 312.46 42700.17 99999.00 2023-07-14 20:42:21.000 195 21614.23 312.47 42700.14 99999.00 2023-07-14 20:42:22.000 195 21614.19 312.45 42700.16 99999.00 2023-07-14 20:42:23.000 195 21614.18 312.48 42700.17 99999.00 2023-07-14 20:42:24.000 195 21614.16 312.54 42700.12 99999.00 2023-07-14 20:42:25.000 195 21614.17 312.57 42700.05 47846.10 2023-07-14 20:42:26.000 195 21614.22 312.57 42700.00 88888.00 2023-07-14 20:42:27.000 195 21614.25 312.52 42700.01 88888.00 2023-07-14 20:42:28.000 195 21614.27 312.47 42700.06 88888.00 2023-07-14 20:42:29.000 195 21614.26 312.46 42700.10 88888.00 2023-07-14 20:42:30.000 195 21614.21 312.48 42700.09 47846.15 2023-07-14 20:42:31.000 195 21614.16 312.52 42700.06 88888.00 2023-07-14 20:42:32.000 195 21614.15 312.59 42700.06 88888.00 2023-07-14 20:42:33.000 195 21614.16 312.64 42700.08 88888.00 2023-07-14 20:42:34.000 195 21614.17 312.66 42700.11 88888.00 2023-07-14 20:42:35.000 195 21614.17 312.66 42700.14 47846.17 2023-07-14 20:42:36.000 195 21614.15 312.65 42700.11 88888.00 2023-07-14 20:42:37.000 195 21614.11 312.64 42700.06 88888.00 2023-07-14 20:42:38.000 195 21614.09 312.65 42700.04 88888.00 2023-07-14 20:42:39.000 195 21614.08 312.65 42700.04 88888.00 2023-07-14 20:42:40.000 195 21614.06 312.62 42700.02 47846.08 2023-07-14 20:42:41.000 195 21614.03 312.60 42700.03 88888.00 2023-07-14 20:42:42.000 195 21614.02 312.63 42700.08 88888.00 2023-07-14 20:42:43.000 195 21614.04 312.65 42700.10 88888.00 2023-07-14 20:42:44.000 195 21614.03 312.62 42700.07 88888.00 2023-07-14 20:42:45.000 195 21614.01 312.62 42700.11 47846.13 2023-07-14 20:42:46.000 195 21614.03 312.68 42700.18 88888.00 2023-07-14 20:42:47.000 195 21614.10 312.73 42700.21 88888.00 2023-07-14 20:42:48.000 195 21614.12 312.73 42700.21 88888.00 2023-07-14 20:42:49.000 195 21614.05 312.71 42700.18 88888.00 2023-07-14 20:42:50.000 195 21613.97 312.68 42700.18 47846.11 2023-07-14 20:42:51.000 195 21613.99 312.68 42700.21 88888.00 2023-07-14 20:42:52.000 195 21614.03 312.71 42700.22 88888.00 2023-07-14 20:42:53.000 195 21614.00 312.74 42700.19 88888.00 2023-07-14 20:42:54.000 195 21613.94 312.75 42700.17 88888.00 2023-07-14 20:42:55.000 195 21613.92 312.75 42700.19 47846.10 2023-07-14 20:42:56.000 195 21613.95 312.77 42700.22 88888.00 2023-07-14 20:42:57.000 195 21613.95 312.78 42700.24 88888.00 2023-07-14 20:42:58.000 195 21613.91 312.82 42700.25 88888.00 2023-07-14 20:42:59.000 195 21613.90 312.87 42700.24 88888.00 2023-07-14 20:43:00.000 195 21613.88 312.88 42700.22 47846.09 2023-07-14 20:43:01.000 195 21613.83 312.82 42700.18 88888.00 2023-07-14 20:43:02.000 195 21613.80 312.77 42700.14 88888.00 2023-07-14 20:43:03.000 195 21613.81 312.79 42700.16 88888.00 2023-07-14 20:43:04.000 195 21613.78 312.85 42700.26 88888.00 2023-07-14 20:43:05.000 195 21613.73 312.89 42700.33 99999.00 2023-07-14 20:43:06.000 195 21613.68 312.94 42700.36 99999.00 2023-07-14 20:43:07.000 195 21613.66 312.96 42700.35 99999.00 2023-07-14 20:43:08.000 195 21613.65 312.98 42700.33 99999.00 2023-07-14 20:43:09.000 195 21613.66 313.02 42700.33 99999.00 2023-07-14 20:43:10.000 195 21613.65 313.05 42700.31 47846.05 2023-07-14 20:43:11.000 195 21613.61 313.03 42700.28 88888.00 2023-07-14 20:43:12.000 195 21613.61 313.02 42700.31 88888.00 2023-07-14 20:43:13.000 195 21613.62 313.03 42700.33 88888.00 2023-07-14 20:43:14.000 195 21613.58 313.06 42700.31 88888.00 2023-07-14 20:43:15.000 195 21613.53 313.08 42700.28 47845.94 2023-07-14 20:43:16.000 195 21613.52 313.10 42700.32 88888.00 2023-07-14 20:43:17.000 195 21613.52 313.08 42700.38 88888.00 2023-07-14 20:43:18.000 195 21613.49 313.02 42700.38 88888.00 2023-07-14 20:43:19.000 195 21613.48 312.99 42700.33 88888.00 2023-07-14 20:43:20.000 195 21613.47 313.04 42700.29 47845.96 2023-07-14 20:43:21.000 195 21613.48 313.12 42700.28 88888.00 2023-07-14 20:43:22.000 195 21613.47 313.18 42700.27 88888.00 2023-07-14 20:43:23.000 195 21613.41 313.23 42700.27 88888.00 2023-07-14 20:43:24.000 195 21613.38 313.24 42700.25 88888.00 2023-07-14 20:43:25.000 195 21613.39 313.21 42700.23 47845.92 2023-07-14 20:43:26.000 195 21613.35 313.17 42700.24 88888.00 2023-07-14 20:43:27.000 195 21613.28 313.18 42700.25 88888.00 2023-07-14 20:43:28.000 195 21613.28 313.24 42700.24 88888.00 2023-07-14 20:43:29.000 195 21613.33 313.31 42700.25 88888.00 2023-07-14 20:43:30.000 195 21613.32 313.31 42700.28 47845.95 2023-07-14 20:43:31.000 195 21613.27 313.27 42700.32 88888.00 2023-07-14 20:43:32.000 195 21613.24 313.26 42700.34 88888.00 2023-07-14 20:43:33.000 195 21613.23 313.28 42700.31 88888.00 2023-07-14 20:43:34.000 195 21613.24 313.32 42700.30 88888.00 2023-07-14 20:43:35.000 195 21613.26 313.32 42700.33 47845.82 2023-07-14 20:43:36.000 195 21613.25 313.32 42700.31 88888.00 2023-07-14 20:43:37.000 195 21613.20 313.32 42700.25 88888.00 2023-07-14 20:43:38.000 195 21613.16 313.33 42700.24 88888.00 2023-07-14 20:43:39.000 195 21613.15 313.34 42700.30 88888.00 2023-07-14 20:43:40.000 195 21613.11 313.38 42700.31 47845.82 2023-07-14 20:43:41.000 195 21613.09 313.41 42700.27 88888.00 2023-07-14 20:43:42.000 195 21613.09 313.41 42700.22 88888.00 2023-07-14 20:43:43.000 195 21613.07 313.37 42700.24 88888.00 2023-07-14 20:43:44.000 195 21613.03 313.32 42700.29 88888.00 2023-07-14 20:43:45.000 195 21613.00 313.32 42700.33 47845.89 2023-07-14 20:43:46.000 195 21613.00 313.38 42700.36 88888.00 2023-07-14 20:43:47.000 195 21612.99 313.43 42700.38 88888.00 2023-07-14 20:43:48.000 195 21612.96 313.45 42700.36 88888.00 2023-07-14 20:43:49.000 195 21612.94 313.48 42700.36 88888.00 2023-07-14 20:43:50.000 195 21612.94 313.53 42700.39 47845.83 2023-07-14 20:43:51.000 195 21612.92 313.55 42700.45 88888.00 2023-07-14 20:43:52.000 195 21612.88 313.56 42700.48 88888.00 2023-07-14 20:43:53.000 195 21612.87 313.58 42700.52 88888.00 2023-07-14 20:43:54.000 195 21612.92 313.60 42700.53 88888.00 2023-07-14 20:43:55.000 195 21612.92 313.58 42700.49 47845.79 2023-07-14 20:43:56.000 195 21612.88 313.61 42700.48 88888.00 2023-07-14 20:43:57.000 195 21612.92 313.68 42700.52 88888.00 2023-07-14 20:43:58.000 195 21612.97 313.70 42700.51 88888.00 2023-07-14 20:43:59.000 195 21612.93 313.66 42700.46 88888.00 2023-07-14 20:44:00.000 195 21612.85 313.63 42700.44 47845.89 2023-07-14 20:44:01.000 195 21612.82 313.63 42700.47 88888.00 2023-07-14 20:44:02.000 195 21612.80 313.64 42700.52 88888.00 2023-07-14 20:44:03.000 195 21612.78 313.69 42700.57 88888.00 2023-07-14 20:44:04.000 195 21612.80 313.75 42700.60 88888.00 2023-07-14 20:44:05.000 195 21612.84 313.80 42700.61 47845.86 2023-07-14 20:44:06.000 195 21612.86 313.83 42700.61 88888.00 2023-07-14 20:44:07.000 195 21612.82 313.83 42700.61 88888.00 2023-07-14 20:44:08.000 195 21612.73 313.84 42700.60 88888.00 2023-07-14 20:44:09.000 195 21612.67 313.83 42700.60 88888.00 2023-07-14 20:44:10.000 195 21612.65 313.80 42700.59 47845.84 2023-07-14 20:44:11.000 195 21612.65 313.82 42700.60 88888.00 2023-07-14 20:44:12.000 195 21612.66 313.89 42700.62 88888.00 2023-07-14 20:44:13.000 195 21612.67 313.92 42700.62 88888.00 2023-07-14 20:44:14.000 195 21612.66 313.91 42700.59 88888.00 2023-07-14 20:44:15.000 195 21612.66 313.93 42700.61 47845.83 2023-07-14 20:44:16.000 195 21612.67 313.98 42700.66 88888.00 2023-07-14 20:44:17.000 195 21612.66 314.04 42700.66 88888.00 2023-07-14 20:44:18.000 195 21612.66 314.11 42700.67 88888.00 2023-07-14 20:44:19.000 195 21612.68 314.13 42700.68 88888.00 2023-07-14 20:44:20.000 195 21612.67 314.14 42700.70 47845.87 2023-07-14 20:44:21.000 195 21612.65 314.16 42700.73 88888.00 2023-07-14 20:44:22.000 195 21612.63 314.18 42700.77 88888.00 2023-07-14 20:44:23.000 195 21612.62 314.20 42700.77 88888.00 2023-07-14 20:44:24.000 195 21612.61 314.20 42700.72 88888.00 2023-07-14 20:44:25.000 195 21612.60 314.16 42700.67 47845.85 2023-07-14 20:44:26.000 195 21612.56 314.15 42700.64 88888.00 2023-07-14 20:44:27.000 195 21612.52 314.21 42700.67 88888.00 2023-07-14 20:44:28.000 195 21612.51 314.29 42700.73 88888.00 2023-07-14 20:44:29.000 195 21612.49 314.32 42700.76 88888.00 2023-07-14 20:44:30.000 195 21612.47 314.29 42700.74 47845.94 2023-07-14 20:44:31.000 195 21612.47 314.23 42700.70 88888.00 2023-07-14 20:44:32.000 195 21612.49 314.21 42700.67 88888.00 2023-07-14 20:44:33.000 195 21612.47 314.23 42700.66 88888.00 2023-07-14 20:44:34.000 195 21612.44 314.26 42700.66 88888.00 2023-07-14 20:44:35.000 195 21612.41 314.32 42700.69 47845.74 2023-07-14 20:44:36.000 195 21612.37 314.37 42700.70 88888.00 2023-07-14 20:44:37.000 195 21612.32 314.42 42700.71 88888.00 2023-07-14 20:44:38.000 195 21612.31 314.47 42700.71 88888.00 2023-07-14 20:44:39.000 195 21612.31 314.50 42700.71 88888.00 2023-07-14 20:44:40.000 195 21612.27 314.50 42700.71 99999.00 2023-07-14 20:44:41.000 195 21612.22 314.47 42700.70 99999.00 2023-07-14 20:44:42.000 195 21612.21 314.44 42700.73 99999.00 2023-07-14 20:44:43.000 195 21612.21 314.41 42700.75 99999.00 2023-07-14 20:44:44.000 195 21612.21 314.41 42700.76 99999.00 2023-07-14 20:44:45.000 195 21612.22 314.48 42700.77 47845.85 2023-07-14 20:44:46.000 195 21612.23 314.55 42700.78 88888.00 2023-07-14 20:44:47.000 195 21612.21 314.54 42700.77 88888.00 2023-07-14 20:44:48.000 195 21612.21 314.55 42700.76 88888.00 2023-07-14 20:44:49.000 195 21612.24 314.59 42700.75 88888.00 2023-07-14 20:44:50.000 195 21612.26 314.63 42700.74 47845.86 2023-07-14 20:44:51.000 195 21612.27 314.66 42700.73 88888.00 2023-07-14 20:44:52.000 195 21612.26 314.67 42700.70 88888.00 2023-07-14 20:44:53.000 195 21612.23 314.66 42700.69 88888.00 2023-07-14 20:44:54.000 195 21612.21 314.68 42700.74 88888.00 2023-07-14 20:44:55.000 195 21612.20 314.70 42700.79 47845.77 2023-07-14 20:44:56.000 195 21612.19 314.71 42700.83 88888.00 2023-07-14 20:44:57.000 195 21612.20 314.75 42700.89 88888.00 2023-07-14 20:44:58.000 195 21612.17 314.77 42700.93 88888.00 2023-07-14 20:44:59.000 195 21612.12 314.76 42700.89 88888.00 2023-07-14 20:45:00.000 195 21612.06 314.75 42700.88 47845.81 2023-07-14 20:45:01.000 195 21612.02 314.76 42700.91 88888.00 2023-07-14 20:45:02.000 195 21612.00 314.80 42700.95 88888.00 2023-07-14 20:45:03.000 195 21612.01 314.83 42700.94 88888.00 2023-07-14 20:45:04.000 195 21612.01 314.84 42700.89 88888.00 2023-07-14 20:45:05.000 195 21611.98 314.85 42700.88 47845.82 2023-07-14 20:45:06.000 195 21611.92 314.86 42700.89 88888.00 2023-07-14 20:45:07.000 195 21611.87 314.88 42700.88 88888.00 2023-07-14 20:45:08.000 195 21611.87 314.91 42700.82 88888.00 2023-07-14 20:45:09.000 195 21611.88 314.90 42700.79 88888.00 2023-07-14 20:45:10.000 195 21611.90 314.88 42700.81 47845.84 2023-07-14 20:45:11.000 195 21611.91 314.88 42700.84 88888.00 2023-07-14 20:45:12.000 195 21611.93 314.94 42700.84 88888.00 2023-07-14 20:45:13.000 195 21611.94 315.03 42700.87 88888.00 2023-07-14 20:45:14.000 195 21611.91 315.07 42700.88 88888.00 2023-07-14 20:45:15.000 195 21611.87 315.08 42700.86 47845.70 2023-07-14 20:45:16.000 195 21611.89 315.08 42700.86 88888.00 2023-07-14 20:45:17.000 195 21611.91 315.06 42700.85 88888.00 2023-07-14 20:45:18.000 195 21611.86 315.03 42700.79 88888.00 2023-07-14 20:45:19.000 195 21611.81 315.05 42700.80 88888.00 2023-07-14 20:45:20.000 195 21611.81 315.10 42700.88 47845.76 2023-07-14 20:45:21.000 195 21611.81 315.14 42700.94 88888.00 2023-07-14 20:45:22.000 195 21611.77 315.20 42700.91 88888.00 2023-07-14 20:45:23.000 195 21611.70 315.23 42700.87 88888.00 2023-07-14 20:45:24.000 195 21611.67 315.22 42700.85 88888.00 2023-07-14 20:45:25.000 195 21611.66 315.23 42700.85 47845.84 2023-07-14 20:45:26.000 195 21611.63 315.24 42700.83 88888.00 2023-07-14 20:45:27.000 195 21611.62 315.25 42700.83 88888.00 2023-07-14 20:45:28.000 195 21611.67 315.30 42700.90 88888.00 2023-07-14 20:45:29.000 195 21611.69 315.32 42700.96 88888.00 2023-07-14 20:45:30.000 195 21611.66 315.33 42700.98 47845.73 2023-07-14 20:45:31.000 195 21611.67 315.38 42701.02 88888.00 2023-07-14 20:45:32.000 195 21611.66 315.44 42700.99 88888.00 2023-07-14 20:45:33.000 195 21611.59 315.42 42700.91 88888.00 2023-07-14 20:45:34.000 195 21611.52 315.35 42700.88 88888.00 2023-07-14 20:45:35.000 195 21611.51 315.33 42700.93 47845.75 2023-07-14 20:45:36.000 195 21611.50 315.40 42700.99 88888.00 2023-07-14 20:45:37.000 195 21611.42 315.51 42701.04 88888.00 2023-07-14 20:45:38.000 195 21611.28 315.57 42701.07 88888.00 2023-07-14 20:45:39.000 195 21611.18 315.60 42701.11 88888.00 2023-07-14 20:45:40.000 195 21611.17 315.64 42701.12 47845.71 2023-07-14 20:45:41.000 195 21611.23 315.67 42701.06 88888.00 2023-07-14 20:45:42.000 195 21611.30 315.71 42701.00 88888.00 2023-07-14 20:45:43.000 195 21611.30 315.77 42700.98 88888.00 2023-07-14 20:45:44.000 195 21611.29 315.78 42701.00 88888.00 2023-07-14 20:45:45.000 195 21611.34 315.78 42701.06 47845.71 2023-07-14 20:45:46.000 195 21611.38 315.81 42701.16 88888.00 2023-07-14 20:45:47.000 195 21611.37 315.85 42701.21 88888.00 2023-07-14 20:45:48.000 195 21611.35 315.86 42701.18 88888.00 2023-07-14 20:45:49.000 195 21611.36 315.88 42701.13 88888.00 2023-07-14 20:45:50.000 195 21611.38 315.91 42701.14 99999.00 2023-07-14 20:45:51.000 195 21611.40 315.88 42701.16 99999.00 2023-07-14 20:45:52.000 195 21611.41 315.84 42701.15 99999.00 2023-07-14 20:45:53.000 195 21611.44 315.84 42701.14 99999.00 2023-07-14 20:45:54.000 195 21611.48 315.88 42701.17 99999.00 2023-07-14 20:45:55.000 195 21611.48 315.91 42701.23 47845.87 2023-07-14 20:45:56.000 195 21611.44 315.91 42701.27 88888.00 2023-07-14 20:45:57.000 195 21611.45 315.89 42701.24 88888.00 2023-07-14 20:45:58.000 195 21611.49 315.90 42701.23 88888.00 2023-07-14 20:45:59.000 195 21611.48 315.96 42701.22 88888.00 2023-07-14 20:46:00.000 195 21611.45 316.01 42701.17 47845.83 2023-07-14 20:46:01.000 195 21611.46 316.05 42701.15 88888.00 2023-07-14 20:46:02.000 195 21611.50 316.06 42701.16 88888.00 2023-07-14 20:46:03.000 195 21611.52 316.12 42701.18 88888.00 2023-07-14 20:46:04.000 195 21611.50 316.19 42701.17 88888.00 2023-07-14 20:46:05.000 195 21611.44 316.21 42701.17 47845.79 2023-07-14 20:46:06.000 195 21611.38 316.18 42701.17 88888.00 2023-07-14 20:46:07.000 195 21611.35 316.18 42701.19 88888.00 2023-07-14 20:46:08.000 195 21611.35 316.24 42701.21 88888.00 2023-07-14 20:46:09.000 195 21611.39 316.29 42701.24 88888.00 2023-07-14 20:46:10.000 195 21611.43 316.32 42701.30 47845.89 2023-07-14 20:46:11.000 195 21611.44 316.37 42701.35 88888.00 2023-07-14 20:46:12.000 195 21611.42 316.42 42701.35 88888.00 2023-07-14 20:46:13.000 195 21611.40 316.44 42701.30 88888.00 2023-07-14 20:46:14.000 195 21611.41 316.47 42701.23 88888.00 2023-07-14 20:46:15.000 195 21611.42 316.47 42701.18 47845.95 2023-07-14 20:46:16.000 195 21611.37 316.48 42701.14 88888.00 2023-07-14 20:46:17.000 195 21611.32 316.55 42701.16 88888.00 2023-07-14 20:46:18.000 195 21611.31 316.63 42701.21 88888.00 2023-07-14 20:46:19.000 195 21611.33 316.64 42701.25 88888.00 2023-07-14 20:46:20.000 195 21611.29 316.61 42701.24 47845.91 2023-07-14 20:46:21.000 195 21611.24 316.56 42701.23 88888.00 2023-07-14 20:46:22.000 195 21611.27 316.54 42701.27 88888.00 2023-07-14 20:46:23.000 195 21611.34 316.59 42701.31 88888.00 2023-07-14 20:46:24.000 195 21611.32 316.66 42701.29 88888.00 2023-07-14 20:46:25.000 195 21611.28 316.72 42701.27 47846.01 2023-07-14 20:46:26.000 195 21611.28 316.75 42701.25 88888.00 2023-07-14 20:46:27.000 195 21611.28 316.76 42701.23 88888.00 2023-07-14 20:46:28.000 195 21611.26 316.76 42701.23 88888.00 2023-07-14 20:46:29.000 195 21611.23 316.75 42701.25 88888.00 2023-07-14 20:46:30.000 195 21611.22 316.73 42701.27 47845.96 2023-07-14 20:46:31.000 195 21611.21 316.71 42701.26 88888.00 2023-07-14 20:46:32.000 195 21611.19 316.71 42701.22 88888.00 2023-07-14 20:46:33.000 195 21611.18 316.75 42701.25 88888.00 2023-07-14 20:46:34.000 195 21611.17 316.80 42701.31 88888.00 2023-07-14 20:46:35.000 195 21611.16 316.85 42701.33 99999.00 2023-07-14 20:46:36.000 195 21611.16 316.89 42701.33 99999.00 2023-07-14 20:46:37.000 195 21611.11 316.89 42701.34 99999.00 2023-07-14 20:46:38.000 195 21611.04 316.85 42701.34 99999.00 2023-07-14 20:46:39.000 195 21611.02 316.85 42701.34 99999.00 2023-07-14 20:46:40.000 195 21611.06 316.87 42701.35 47845.87 2023-07-14 20:46:41.000 195 21611.08 316.90 42701.33 88888.00 2023-07-14 20:46:42.000 195 21611.10 316.96 42701.34 88888.00 2023-07-14 20:46:43.000 195 21611.11 317.01 42701.40 88888.00 2023-07-14 20:46:44.000 195 21611.09 316.99 42701.40 88888.00 2023-07-14 20:46:45.000 195 21611.05 316.94 42701.39 47845.88 2023-07-14 20:46:46.000 195 21611.02 316.93 42701.40 88888.00 2023-07-14 20:46:47.000 195 21611.00 316.96 42701.40 88888.00 2023-07-14 20:46:48.000 195 21611.00 316.99 42701.38 88888.00 2023-07-14 20:46:49.000 195 21611.02 317.03 42701.41 88888.00 2023-07-14 20:46:50.000 195 21611.05 317.03 42701.49 47845.86 2023-07-14 20:46:51.000 195 21611.05 317.01 42701.51 88888.00 2023-07-14 20:46:52.000 195 21611.01 317.01 42701.46 88888.00 2023-07-14 20:46:53.000 195 21610.97 317.08 42701.44 88888.00 2023-07-14 20:46:54.000 195 21610.96 317.15 42701.44 88888.00 2023-07-14 20:46:55.000 195 21610.96 317.15 42701.43 47845.89 2023-07-14 20:46:56.000 195 21610.96 317.13 42701.43 88888.00 2023-07-14 20:46:57.000 195 21610.94 317.13 42701.41 88888.00 2023-07-14 20:46:58.000 195 21610.90 317.11 42701.37 88888.00 2023-07-14 20:46:59.000 195 21610.86 317.07 42701.32 88888.00 2023-07-14 20:47:00.000 195 21610.88 317.06 42701.34 99999.00 2023-07-14 20:47:01.000 195 21610.89 317.12 42701.38 99999.00 2023-07-14 20:47:02.000 195 21610.83 317.20 42701.39 99999.00 2023-07-14 20:47:03.000 195 21610.79 317.25 42701.41 99999.00 2023-07-14 20:47:04.000 195 21610.83 317.29 42701.45 99999.00 2023-07-14 20:47:05.000 195 21610.87 317.30 42701.51 47845.94 2023-07-14 20:47:06.000 195 21610.85 317.30 42701.53 88888.00 2023-07-14 20:47:07.000 195 21610.82 317.31 42701.49 88888.00 2023-07-14 20:47:08.000 195 21610.83 317.30 42701.46 88888.00 2023-07-14 20:47:09.000 195 21610.84 317.29 42701.48 88888.00 2023-07-14 20:47:10.000 195 21610.80 317.29 42701.50 47845.78 2023-07-14 20:47:11.000 195 21610.76 317.30 42701.53 88888.00 2023-07-14 20:47:12.000 195 21610.75 317.32 42701.56 88888.00 2023-07-14 20:47:13.000 195 21610.78 317.39 42701.60 88888.00 2023-07-14 20:47:14.000 195 21610.78 317.41 42701.61 88888.00 2023-07-14 20:47:15.000 195 21610.70 317.37 42701.57 47845.79 2023-07-14 20:47:16.000 195 21610.64 317.36 42701.55 88888.00 2023-07-14 20:47:17.000 195 21610.67 317.39 42701.56 88888.00 2023-07-14 20:47:18.000 195 21610.68 317.43 42701.53 88888.00 2023-07-14 20:47:19.000 195 21610.66 317.44 42701.48 88888.00 2023-07-14 20:47:20.000 195 21610.69 317.46 42701.48 99999.00 2023-07-14 20:47:21.000 195 21610.76 317.49 42701.52 99999.00 2023-07-14 20:47:22.000 195 21610.76 317.49 42701.51 99999.00 2023-07-14 20:47:23.000 195 21610.75 317.47 42701.48 99999.00 2023-07-14 20:47:24.000 195 21610.76 317.45 42701.46 99999.00 2023-07-14 20:47:25.000 195 21610.75 317.45 42701.45 47845.85 2023-07-14 20:47:26.000 195 21610.71 317.49 42701.43 88888.00 2023-07-14 20:47:27.000 195 21610.70 317.52 42701.43 88888.00 2023-07-14 20:47:28.000 195 21610.72 317.53 42701.43 88888.00 2023-07-14 20:47:29.000 195 21610.76 317.54 42701.42 88888.00 2023-07-14 20:47:30.000 195 21610.79 317.56 42701.40 47845.87 2023-07-14 20:47:31.000 195 21610.79 317.59 42701.41 88888.00 2023-07-14 20:47:32.000 195 21610.79 317.63 42701.46 88888.00 2023-07-14 20:47:33.000 195 21610.83 317.67 42701.51 88888.00 2023-07-14 20:47:34.000 195 21610.82 317.71 42701.51 88888.00 2023-07-14 20:47:35.000 195 21610.71 317.75 42701.46 47845.86 2023-07-14 20:47:36.000 195 21610.56 317.78 42701.39 88888.00 2023-07-14 20:47:37.000 195 21610.50 317.78 42701.38 88888.00 2023-07-14 20:47:38.000 195 21610.53 317.80 42701.42 88888.00 2023-07-14 20:47:39.000 195 21610.61 317.81 42701.47 88888.00 2023-07-14 20:47:40.000 195 21610.62 317.82 42701.46 47845.89 2023-07-14 20:47:41.000 195 21610.54 317.85 42701.44 88888.00 2023-07-14 20:47:42.000 195 21610.52 317.89 42701.46 88888.00 2023-07-14 20:47:43.000 195 21610.53 317.90 42701.50 88888.00 2023-07-14 20:47:44.000 195 21610.48 317.90 42701.47 88888.00 2023-07-14 20:47:45.000 195 21610.45 317.90 42701.46 99999.00 2023-07-14 20:47:46.000 195 21610.49 317.92 42701.51 99999.00 2023-07-14 20:47:47.000 195 21610.52 317.95 42701.51 99999.00 2023-07-14 20:47:48.000 195 21610.49 317.96 42701.52 99999.00 2023-07-14 20:47:49.000 195 21610.46 317.96 42701.55 99999.00 2023-07-14 20:47:50.000 195 21610.46 317.98 42701.55 47845.80 2023-07-14 20:47:51.000 195 21610.48 317.96 42701.50 88888.00 2023-07-14 20:47:52.000 195 21610.47 317.91 42701.47 88888.00 2023-07-14 20:47:53.000 195 21610.43 317.88 42701.47 88888.00 2023-07-14 20:47:54.000 195 21610.44 317.90 42701.49 88888.00 2023-07-14 20:47:55.000 195 21610.45 317.95 42701.52 47845.85 2023-07-14 20:47:56.000 195 21610.42 318.00 42701.56 88888.00 2023-07-14 20:47:57.000 195 21610.40 318.02 42701.57 88888.00 2023-07-14 20:47:58.000 195 21610.38 318.01 42701.54 88888.00 2023-07-14 20:47:59.000 195 21610.36 318.01 42701.50 88888.00 2023-07-14 20:48:00.000 195 21610.32 318.01 42701.50 47845.70 2023-07-14 20:48:01.000 195 21610.30 317.99 42701.54 88888.00 2023-07-14 20:48:02.000 195 21610.32 317.97 42701.58 88888.00 2023-07-14 20:48:03.000 195 21610.35 317.99 42701.54 88888.00 2023-07-14 20:48:04.000 195 21610.34 318.05 42701.49 88888.00 2023-07-14 20:48:05.000 195 21610.33 318.10 42701.51 47845.71 2023-07-14 20:48:06.000 195 21610.35 318.12 42701.55 88888.00 2023-07-14 20:48:07.000 195 21610.40 318.14 42701.57 88888.00 2023-07-14 20:48:08.000 195 21610.44 318.20 42701.60 88888.00 2023-07-14 20:48:09.000 195 21610.44 318.27 42701.61 88888.00 2023-07-14 20:48:10.000 195 21610.42 318.31 42701.57 47845.80 2023-07-14 20:48:11.000 195 21610.42 318.32 42701.54 88888.00 2023-07-14 20:48:12.000 195 21610.42 318.35 42701.54 88888.00 2023-07-14 20:48:13.000 195 21610.41 318.42 42701.56 88888.00 2023-07-14 20:48:14.000 195 21610.40 318.45 42701.54 88888.00 2023-07-14 20:48:15.000 195 21610.40 318.42 42701.54 47845.86 2023-07-14 20:48:16.000 195 21610.39 318.37 42701.60 88888.00 2023-07-14 20:48:17.000 195 21610.34 318.39 42701.65 88888.00 2023-07-14 20:48:18.000 195 21610.30 318.47 42701.64 88888.00 2023-07-14 20:48:19.000 195 21610.30 318.55 42701.64 88888.00 2023-07-14 20:48:20.000 195 21610.31 318.56 42701.64 47845.86 2023-07-14 20:48:21.000 195 21610.29 318.55 42701.63 88888.00 2023-07-14 20:48:22.000 195 21610.28 318.56 42701.61 88888.00 2023-07-14 20:48:23.000 195 21610.26 318.59 42701.63 88888.00 2023-07-14 20:48:24.000 195 21610.22 318.62 42701.68 88888.00 2023-07-14 20:48:25.000 195 21610.22 318.62 42701.71 47845.81 2023-07-14 20:48:26.000 195 21610.21 318.67 42701.73 88888.00 2023-07-14 20:48:27.000 195 21610.20 318.72 42701.73 88888.00 2023-07-14 20:48:28.000 195 21610.23 318.72 42701.72 88888.00 2023-07-14 20:48:29.000 195 21610.26 318.71 42701.68 88888.00 2023-07-14 20:48:30.000 195 21610.24 318.72 42701.65 47845.83 2023-07-14 20:48:31.000 195 21610.21 318.72 42701.64 88888.00 2023-07-14 20:48:32.000 195 21610.24 318.69 42701.65 88888.00 2023-07-14 20:48:33.000 195 21610.31 318.67 42701.67 88888.00 2023-07-14 20:48:34.000 195 21610.34 318.64 42701.67 88888.00 2023-07-14 20:48:35.000 195 21610.33 318.62 42701.68 47845.82 2023-07-14 20:48:36.000 195 21610.37 318.64 42701.71 88888.00 2023-07-14 20:48:37.000 195 21610.44 318.66 42701.71 88888.00 2023-07-14 20:48:38.000 195 21610.46 318.64 42701.69 88888.00 2023-07-14 20:48:39.000 195 21610.46 318.60 42701.65 88888.00 2023-07-14 20:48:40.000 195 21610.50 318.60 42701.61 47845.74 2023-07-14 20:48:41.000 195 21610.55 318.67 42701.57 88888.00 2023-07-14 20:48:42.000 195 21610.54 318.74 42701.54 88888.00 2023-07-14 20:48:43.000 195 21610.51 318.74 42701.54 88888.00 2023-07-14 20:48:44.000 195 21610.47 318.69 42701.57 88888.00 2023-07-14 20:48:45.000 195 21610.42 318.70 42701.60 47845.84 2023-07-14 20:48:46.000 195 21610.42 318.74 42701.64 88888.00 2023-07-14 20:48:47.000 195 21610.46 318.73 42701.66 88888.00 2023-07-14 20:48:48.000 195 21610.46 318.69 42701.62 88888.00 2023-07-14 20:48:49.000 195 21610.44 318.71 42701.56 88888.00 2023-07-14 20:48:50.000 195 21610.44 318.73 42701.56 47845.81 2023-07-14 20:48:51.000 195 21610.43 318.74 42701.55 88888.00 2023-07-14 20:48:52.000 195 21610.44 318.73 42701.52 88888.00 2023-07-14 20:48:53.000 195 21610.50 318.72 42701.52 88888.00 2023-07-14 20:48:54.000 195 21610.52 318.74 42701.52 88888.00 2023-07-14 20:48:55.000 195 21610.50 318.77 42701.51 47845.81 2023-07-14 20:48:56.000 195 21610.49 318.80 42701.51 88888.00 2023-07-14 20:48:57.000 195 21610.51 318.83 42701.53 88888.00 2023-07-14 20:48:58.000 195 21610.51 318.84 42701.53 88888.00 2023-07-14 20:48:59.000 195 21610.48 318.83 42701.50 88888.00 2023-07-14 20:49:00.000 195 21610.45 318.82 42701.47 47845.74 2023-07-14 20:49:01.000 195 21610.47 318.83 42701.44 88888.00 2023-07-14 20:49:02.000 195 21610.49 318.83 42701.42 88888.00 2023-07-14 20:49:03.000 195 21610.48 318.84 42701.41 88888.00 2023-07-14 20:49:04.000 195 21610.43 318.86 42701.40 88888.00 2023-07-14 20:49:05.000 195 21610.34 318.87 42701.43 47845.69 2023-07-14 20:49:06.000 195 21610.28 318.86 42701.46 88888.00 2023-07-14 20:49:07.000 195 21610.25 318.84 42701.45 88888.00 2023-07-14 20:49:08.000 195 21610.27 318.85 42701.43 88888.00 2023-07-14 20:49:09.000 195 21610.29 318.88 42701.43 88888.00 2023-07-14 20:49:10.000 195 21610.33 318.91 42701.46 47845.63 2023-07-14 20:49:11.000 195 21610.35 318.93 42701.53 88888.00 2023-07-14 20:49:12.000 195 21610.32 318.95 42701.52 88888.00 2023-07-14 20:49:13.000 195 21610.29 318.98 42701.46 88888.00 2023-07-14 20:49:14.000 195 21610.28 318.99 42701.41 88888.00 2023-07-14 20:49:15.000 195 21610.26 319.01 42701.43 47845.70 2023-07-14 20:49:16.000 195 21610.19 319.05 42701.45 88888.00 2023-07-14 20:49:17.000 195 21610.15 319.04 42701.48 88888.00 2023-07-14 20:49:18.000 195 21610.14 318.98 42701.54 88888.00 2023-07-14 20:49:19.000 195 21610.13 318.98 42701.60 88888.00 2023-07-14 20:49:20.000 195 21610.09 319.03 42701.57 99999.00 2023-07-14 20:49:21.000 195 21610.07 319.05 42701.48 99999.00 2023-07-14 20:49:22.000 195 21610.08 319.06 42701.43 99999.00 2023-07-14 20:49:23.000 195 21610.09 319.10 42701.41 99999.00 2023-07-14 20:49:24.000 195 21610.06 319.12 42701.43 99999.00 2023-07-14 20:49:25.000 195 21610.03 319.09 42701.42 47845.57 2023-07-14 20:49:26.000 195 21610.01 319.08 42701.41 88888.00 2023-07-14 20:49:27.000 195 21609.98 319.11 42701.39 88888.00 2023-07-14 20:49:28.000 195 21609.98 319.18 42701.39 88888.00 2023-07-14 20:49:29.000 195 21610.02 319.19 42701.38 88888.00 2023-07-14 20:49:30.000 195 21610.06 319.17 42701.32 47845.65 2023-07-14 20:49:31.000 195 21610.06 319.17 42701.28 88888.00 2023-07-14 20:49:32.000 195 21610.05 319.19 42701.31 88888.00 2023-07-14 20:49:33.000 195 21610.09 319.21 42701.35 88888.00 2023-07-14 20:49:34.000 195 21610.12 319.20 42701.35 88888.00 2023-07-14 20:49:35.000 195 21610.11 319.15 42701.32 47845.62 2023-07-14 20:49:36.000 195 21610.13 319.15 42701.31 88888.00 2023-07-14 20:49:37.000 195 21610.19 319.19 42701.32 88888.00 2023-07-14 20:49:38.000 195 21610.23 319.22 42701.31 88888.00 2023-07-14 20:49:39.000 195 21610.24 319.24 42701.32 88888.00 2023-07-14 20:49:40.000 195 21610.30 319.23 42701.33 47845.72 2023-07-14 20:49:41.000 195 21610.38 319.21 42701.31 88888.00 2023-07-14 20:49:42.000 195 21610.45 319.24 42701.29 88888.00 2023-07-14 20:49:43.000 195 21610.51 319.26 42701.28 88888.00 2023-07-14 20:49:44.000 195 21610.57 319.28 42701.28 88888.00 2023-07-14 20:49:45.000 195 21610.59 319.27 42701.28 47845.82 2023-07-14 20:49:46.000 195 21610.60 319.25 42701.28 88888.00 2023-07-14 20:49:47.000 195 21610.60 319.26 42701.29 88888.00 2023-07-14 20:49:48.000 195 21610.59 319.28 42701.29 88888.00 2023-07-14 20:49:49.000 195 21610.57 319.27 42701.29 88888.00 2023-07-14 20:49:50.000 195 21610.56 319.29 42701.31 47845.75 2023-07-14 20:49:51.000 195 21610.56 319.33 42701.32 88888.00 2023-07-14 20:49:52.000 195 21610.53 319.39 42701.32 88888.00 2023-07-14 20:49:53.000 195 21610.51 319.48 42701.34 88888.00 2023-07-14 20:49:54.000 195 21610.48 319.54 42701.36 88888.00 2023-07-14 20:49:55.000 195 21610.42 319.60 42701.41 99999.00 2023-07-14 20:49:56.000 195 21610.34 319.66 42701.44 99999.00 2023-07-14 20:49:57.000 195 21610.27 319.71 42701.40 99999.00 2023-07-14 20:49:58.000 195 21610.24 319.74 42701.40 99999.00 2023-07-14 20:49:59.000 195 21610.23 319.74 42701.43 99999.00 2023-07-14 20:50:00.000 195 21610.23 319.70 42701.44 47845.85 2023-07-14 20:50:01.000 195 21610.20 319.71 42701.44 88888.00 2023-07-14 20:50:02.000 195 21610.19 319.73 42701.44 88888.00 2023-07-14 20:50:03.000 195 21610.20 319.71 42701.43 88888.00 2023-07-14 20:50:04.000 195 21610.19 319.72 42701.41 88888.00 2023-07-14 20:50:05.000 195 21610.19 319.78 42701.40 47845.77 2023-07-14 20:50:06.000 195 21610.23 319.79 42701.39 88888.00 2023-07-14 20:50:07.000 195 21610.31 319.75 42701.39 88888.00 2023-07-14 20:50:08.000 195 21610.38 319.72 42701.37 88888.00 2023-07-14 20:50:09.000 195 21610.41 319.73 42701.37 88888.00 2023-07-14 20:50:10.000 195 21610.39 319.75 42701.39 47845.72 2023-07-14 20:50:11.000 195 21610.40 319.75 42701.39 88888.00 2023-07-14 20:50:12.000 195 21610.44 319.73 42701.39 88888.00 2023-07-14 20:50:13.000 195 21610.47 319.67 42701.39 88888.00 2023-07-14 20:50:14.000 195 21610.47 319.64 42701.38 88888.00 2023-07-14 20:50:15.000 195 21610.45 319.68 42701.36 47845.73 2023-07-14 20:50:16.000 195 21610.44 319.71 42701.34 88888.00 2023-07-14 20:50:17.000 195 21610.43 319.71 42701.31 88888.00 2023-07-14 20:50:18.000 195 21610.41 319.71 42701.29 88888.00 2023-07-14 20:50:19.000 195 21610.40 319.69 42701.30 88888.00 2023-07-14 20:50:20.000 195 21610.39 319.69 42701.34 47845.67 2023-07-14 20:50:21.000 195 21610.37 319.68 42701.32 88888.00 2023-07-14 20:50:22.000 195 21610.34 319.68 42701.27 88888.00 2023-07-14 20:50:23.000 195 21610.37 319.75 42701.27 88888.00 2023-07-14 20:50:24.000 195 21610.43 319.82 42701.26 88888.00 2023-07-14 20:50:25.000 195 21610.44 319.80 42701.21 47845.78 2023-07-14 20:50:26.000 195 21610.41 319.75 42701.20 88888.00 2023-07-14 20:50:27.000 195 21610.44 319.74 42701.21 88888.00 2023-07-14 20:50:28.000 195 21610.53 319.74 42701.23 88888.00 2023-07-14 20:50:29.000 195 21610.58 319.72 42701.24 88888.00 2023-07-14 20:50:30.000 195 21610.59 319.70 42701.23 47845.62 2023-07-14 20:50:31.000 195 21610.61 319.74 42701.23 88888.00 2023-07-14 20:50:32.000 195 21610.66 319.79 42701.23 88888.00 2023-07-14 20:50:33.000 195 21610.70 319.79 42701.20 88888.00 2023-07-14 20:50:34.000 195 21610.69 319.79 42701.21 88888.00 2023-07-14 20:50:35.000 195 21610.65 319.81 42701.26 47845.74 2023-07-14 20:50:36.000 195 21610.64 319.84 42701.26 88888.00 2023-07-14 20:50:37.000 195 21610.65 319.87 42701.25 88888.00 2023-07-14 20:50:38.000 195 21610.68 319.88 42701.25 88888.00 2023-07-14 20:50:39.000 195 21610.70 319.92 42701.27 88888.00 2023-07-14 20:50:40.000 195 21610.73 319.99 42701.30 47845.79 2023-07-14 20:50:41.000 195 21610.78 320.01 42701.32 88888.00 2023-07-14 20:50:42.000 195 21610.84 320.00 42701.32 88888.00 2023-07-14 20:50:43.000 195 21610.88 319.99 42701.32 88888.00 2023-07-14 20:50:44.000 195 21610.95 319.98 42701.34 88888.00 2023-07-14 20:50:45.000 195 21611.02 320.02 42701.36 47845.88 2023-07-14 20:50:46.000 195 21611.02 320.10 42701.35 88888.00 2023-07-14 20:50:47.000 195 21611.02 320.14 42701.32 88888.00 2023-07-14 20:50:48.000 195 21611.07 320.12 42701.31 88888.00 2023-07-14 20:50:49.000 195 21611.12 320.07 42701.26 88888.00 2023-07-14 20:50:50.000 195 21611.13 320.07 42701.20 99999.00 2023-07-14 20:50:51.000 195 21611.13 320.14 42701.19 99999.00 2023-07-14 20:50:52.000 195 21611.14 320.23 42701.19 99999.00 2023-07-14 20:50:53.000 195 21611.19 320.29 42701.20 99999.00 2023-07-14 20:50:54.000 195 21611.21 320.33 42701.22 99999.00 2023-07-14 20:50:55.000 195 21611.21 320.33 42701.24 47845.95 2023-07-14 20:50:56.000 195 21611.24 320.32 42701.24 88888.00 2023-07-14 20:50:57.000 195 21611.28 320.33 42701.19 88888.00 2023-07-14 20:50:58.000 195 21611.28 320.33 42701.12 88888.00 2023-07-14 20:50:59.000 195 21611.28 320.31 42701.12 88888.00 2023-07-14 20:51:00.000 195 21611.28 320.28 42701.13 47845.89 2023-07-14 20:51:01.000 195 21611.33 320.29 42701.11 88888.00 2023-07-14 20:51:02.000 195 21611.39 320.35 42701.12 88888.00 2023-07-14 20:51:03.000 195 21611.41 320.40 42701.15 88888.00 2023-07-14 20:51:04.000 195 21611.44 320.44 42701.19 88888.00 2023-07-14 20:51:05.000 195 21611.53 320.48 42701.21 47845.96 2023-07-14 20:51:06.000 195 21611.63 320.52 42701.18 88888.00 2023-07-14 20:51:07.000 195 21611.67 320.51 42701.14 88888.00 2023-07-14 20:51:08.000 195 21611.69 320.49 42701.13 88888.00 2023-07-14 20:51:09.000 195 21611.72 320.48 42701.14 88888.00 2023-07-14 20:51:10.000 195 21611.77 320.45 42701.16 47846.07 2023-07-14 20:51:11.000 195 21611.81 320.43 42701.16 88888.00 2023-07-14 20:51:12.000 195 21611.80 320.44 42701.17 88888.00 2023-07-14 20:51:13.000 195 21611.81 320.45 42701.20 88888.00 2023-07-14 20:51:14.000 195 21611.83 320.47 42701.19 88888.00 2023-07-14 20:51:15.000 195 21611.80 320.53 42701.17 99999.00 2023-07-14 20:51:16.000 195 21611.78 320.57 42701.16 99999.00 2023-07-14 20:51:17.000 195 21611.82 320.57 42701.11 99999.00 2023-07-14 20:51:18.000 195 21611.86 320.60 42701.05 99999.00 2023-07-14 20:51:19.000 195 21611.85 320.67 42701.04 99999.00 2023-07-14 20:51:20.000 195 21611.82 320.69 42701.07 47846.13 2023-07-14 20:51:21.000 195 21611.81 320.68 42701.11 88888.00 2023-07-14 20:51:22.000 195 21611.81 320.67 42701.07 88888.00 2023-07-14 20:51:23.000 195 21611.79 320.68 42701.02 88888.00 2023-07-14 20:51:24.000 195 21611.81 320.71 42701.00 88888.00 2023-07-14 20:51:25.000 195 21611.84 320.71 42701.00 47846.16 2023-07-14 20:51:26.000 195 21611.88 320.70 42700.97 88888.00 2023-07-14 20:51:27.000 195 21611.92 320.75 42700.97 88888.00 2023-07-14 20:51:28.000 195 21611.93 320.81 42701.02 88888.00 2023-07-14 20:51:29.000 195 21611.92 320.81 42701.03 88888.00 2023-07-14 20:51:30.000 195 21611.91 320.76 42700.96 47846.02 2023-07-14 20:51:31.000 195 21611.93 320.76 42700.91 88888.00 2023-07-14 20:51:32.000 195 21612.00 320.84 42700.91 88888.00 2023-07-14 20:51:33.000 195 21612.08 320.92 42700.92 88888.00 2023-07-14 20:51:34.000 195 21612.14 320.91 42700.89 88888.00 2023-07-14 20:51:35.000 195 21612.19 320.87 42700.89 47846.08 2023-07-14 20:51:36.000 195 21612.19 320.85 42700.88 88888.00 2023-07-14 20:51:37.000 195 21612.16 320.84 42700.86 88888.00 2023-07-14 20:51:38.000 195 21612.17 320.82 42700.82 88888.00 2023-07-14 20:51:39.000 195 21612.25 320.80 42700.79 88888.00 2023-07-14 20:51:40.000 195 21612.32 320.81 42700.79 47846.10 2023-07-14 20:51:41.000 195 21612.32 320.86 42700.79 88888.00 2023-07-14 20:51:42.000 195 21612.28 320.94 42700.79 88888.00 2023-07-14 20:51:43.000 195 21612.29 320.95 42700.79 88888.00 2023-07-14 20:51:44.000 195 21612.32 320.90 42700.76 88888.00 2023-07-14 20:51:45.000 195 21612.36 320.88 42700.73 47846.17 2023-07-14 20:51:46.000 195 21612.40 320.88 42700.78 88888.00 2023-07-14 20:51:47.000 195 21612.43 320.84 42700.80 88888.00 2023-07-14 20:51:48.000 195 21612.40 320.79 42700.75 88888.00 2023-07-14 20:51:49.000 195 21612.40 320.78 42700.71 88888.00 2023-07-14 20:51:50.000 195 21612.44 320.78 42700.72 47846.17 2023-07-14 20:51:51.000 195 21612.51 320.80 42700.73 88888.00 2023-07-14 20:51:52.000 195 21612.59 320.83 42700.74 88888.00 2023-07-14 20:51:53.000 195 21612.62 320.85 42700.72 88888.00 2023-07-14 20:51:54.000 195 21612.60 320.85 42700.68 88888.00 2023-07-14 20:51:55.000 195 21612.60 320.87 42700.67 47846.07 2023-07-14 20:51:56.000 195 21612.59 320.90 42700.70 88888.00 2023-07-14 20:51:57.000 195 21612.56 320.90 42700.70 88888.00 2023-07-14 20:51:58.000 195 21612.56 320.90 42700.68 88888.00 2023-07-14 20:51:59.000 195 21612.53 320.94 42700.66 88888.00 2023-07-14 20:52:00.000 195 21612.52 321.03 42700.65 99999.00 2023-07-14 20:52:01.000 195 21612.55 321.09 42700.66 99999.00 2023-07-14 20:52:02.000 195 21612.61 321.10 42700.71 99999.00 2023-07-14 20:52:03.000 195 21612.65 321.06 42700.75 99999.00 2023-07-14 20:52:04.000 195 21612.70 321.03 42700.76 99999.00 2023-07-14 20:52:05.000 195 21612.74 321.03 42700.76 47846.22 2023-07-14 20:52:06.000 195 21612.75 321.05 42700.74 88888.00 2023-07-14 20:52:07.000 195 21612.77 321.07 42700.67 88888.00 2023-07-14 20:52:08.000 195 21612.82 321.09 42700.62 88888.00 2023-07-14 20:52:09.000 195 21612.86 321.14 42700.64 88888.00 2023-07-14 20:52:10.000 195 21612.88 321.18 42700.65 47846.15 2023-07-14 20:52:11.000 195 21612.93 321.16 42700.62 88888.00 2023-07-14 20:52:12.000 195 21612.98 321.11 42700.58 88888.00 2023-07-14 20:52:13.000 195 21613.02 321.10 42700.57 88888.00 2023-07-14 20:52:14.000 195 21613.04 321.13 42700.61 88888.00 2023-07-14 20:52:15.000 195 21613.05 321.15 42700.63 47846.20 2023-07-14 20:52:16.000 195 21613.05 321.14 42700.58 88888.00 2023-07-14 20:52:17.000 195 21613.06 321.15 42700.51 88888.00 2023-07-14 20:52:18.000 195 21613.09 321.21 42700.52 88888.00 2023-07-14 20:52:19.000 195 21613.11 321.26 42700.57 88888.00 2023-07-14 20:52:20.000 195 21613.12 321.27 42700.54 47846.27 2023-07-14 20:52:21.000 195 21613.12 321.24 42700.44 88888.00 2023-07-14 20:52:22.000 195 21613.16 321.24 42700.40 88888.00 2023-07-14 20:52:23.000 195 21613.23 321.26 42700.44 88888.00 2023-07-14 20:52:24.000 195 21613.25 321.25 42700.43 88888.00 2023-07-14 20:52:25.000 195 21613.25 321.26 42700.39 47846.25 2023-07-14 20:52:26.000 195 21613.29 321.29 42700.40 88888.00 2023-07-14 20:52:27.000 195 21613.34 321.31 42700.48 88888.00 2023-07-14 20:52:28.000 195 21613.39 321.26 42700.54 88888.00 2023-07-14 20:52:29.000 195 21613.44 321.18 42700.53 88888.00 2023-07-14 20:52:30.000 195 21613.47 321.16 42700.49 47846.36 2023-07-14 20:52:31.000 195 21613.46 321.21 42700.46 88888.00 2023-07-14 20:52:32.000 195 21613.46 321.23 42700.41 88888.00 2023-07-14 20:52:33.000 195 21613.50 321.24 42700.39 88888.00 2023-07-14 20:52:34.000 195 21613.55 321.24 42700.41 88888.00 2023-07-14 20:52:35.000 195 21613.52 321.24 42700.43 47846.35 2023-07-14 20:52:36.000 195 21613.46 321.24 42700.41 88888.00 2023-07-14 20:52:37.000 195 21613.53 321.25 42700.40 88888.00 2023-07-14 20:52:38.000 195 21613.64 321.24 42700.43 88888.00 2023-07-14 20:52:39.000 195 21613.63 321.23 42700.39 88888.00 2023-07-14 20:52:40.000 195 21613.59 321.22 42700.31 47846.28 2023-07-14 20:52:41.000 195 21613.65 321.25 42700.28 88888.00 2023-07-14 20:52:42.000 195 21613.72 321.29 42700.31 88888.00 2023-07-14 20:52:43.000 195 21613.73 321.31 42700.36 88888.00 2023-07-14 20:52:44.000 195 21613.72 321.34 42700.38 88888.00 2023-07-14 20:52:45.000 195 21613.74 321.37 42700.36 47846.36 2023-07-14 20:52:46.000 195 21613.78 321.39 42700.36 88888.00 2023-07-14 20:52:47.000 195 21613.86 321.39 42700.38 88888.00 2023-07-14 20:52:48.000 195 21613.94 321.38 42700.36 88888.00 2023-07-14 20:52:49.000 195 21613.99 321.37 42700.28 88888.00 2023-07-14 20:52:50.000 195 21614.02 321.36 42700.21 99999.00 2023-07-14 20:52:51.000 195 21614.05 321.34 42700.19 99999.00 2023-07-14 20:52:52.000 195 21614.10 321.33 42700.21 99999.00 2023-07-14 20:52:53.000 195 21614.16 321.33 42700.23 99999.00 2023-07-14 20:52:54.000 195 21614.18 321.33 42700.23 99999.00 2023-07-14 20:52:55.000 195 21614.16 321.34 42700.22 47846.40 2023-07-14 20:52:56.000 195 21614.18 321.35 42700.21 88888.00 2023-07-14 20:52:57.000 195 21614.22 321.35 42700.22 88888.00 2023-07-14 20:52:58.000 195 21614.28 321.36 42700.22 88888.00 2023-07-14 20:52:59.000 195 21614.35 321.37 42700.23 88888.00 2023-07-14 20:53:00.000 195 21614.42 321.38 42700.21 47846.49 2023-07-14 20:53:01.000 195 21614.47 321.38 42700.18 88888.00 2023-07-14 20:53:02.000 195 21614.53 321.35 42700.16 88888.00 2023-07-14 20:53:03.000 195 21614.60 321.35 42700.16 88888.00 2023-07-14 20:53:04.000 195 21614.67 321.40 42700.15 88888.00 2023-07-14 20:53:05.000 195 21614.70 321.41 42700.12 47846.64 2023-07-14 20:53:06.000 195 21614.69 321.38 42700.14 88888.00 2023-07-14 20:53:07.000 195 21614.68 321.39 42700.19 88888.00 2023-07-14 20:53:08.000 195 21614.68 321.41 42700.22 88888.00 2023-07-14 20:53:09.000 195 21614.74 321.42 42700.21 88888.00 2023-07-14 20:53:10.000 195 21614.79 321.41 42700.20 47846.53 2023-07-14 20:53:11.000 195 21614.83 321.40 42700.17 88888.00 2023-07-14 20:53:12.000 195 21614.88 321.39 42700.12 88888.00 2023-07-14 20:53:13.000 195 21614.90 321.36 42700.07 88888.00 2023-07-14 20:53:14.000 195 21614.92 321.34 42700.07 88888.00 2023-07-14 20:53:15.000 195 21614.97 321.37 42700.09 47846.57 2023-07-14 20:53:16.000 195 21614.99 321.40 42700.10 88888.00 2023-07-14 20:53:17.000 195 21615.03 321.42 42700.08 88888.00 2023-07-14 20:53:18.000 195 21615.10 321.42 42700.06 88888.00 2023-07-14 20:53:19.000 195 21615.14 321.41 42700.02 88888.00 2023-07-14 20:53:20.000 195 21615.15 321.43 42699.94 47846.60 2023-07-14 20:53:21.000 195 21615.18 321.44 42699.89 88888.00 2023-07-14 20:53:22.000 195 21615.27 321.42 42699.88 88888.00 2023-07-14 20:53:23.000 195 21615.29 321.37 42699.90 88888.00 2023-07-14 20:53:24.000 195 21615.26 321.36 42699.90 88888.00 2023-07-14 20:53:25.000 195 21615.25 321.37 42699.88 47846.62 2023-07-14 20:53:26.000 195 21615.29 321.37 42699.86 88888.00 2023-07-14 20:53:27.000 195 21615.35 321.37 42699.87 88888.00 2023-07-14 20:53:28.000 195 21615.34 321.41 42699.88 88888.00 2023-07-14 20:53:29.000 195 21615.30 321.43 42699.86 88888.00 2023-07-14 20:53:30.000 195 21615.31 321.41 42699.87 47846.59 2023-07-14 20:53:31.000 195 21615.35 321.38 42699.86 88888.00 2023-07-14 20:53:32.000 195 21615.35 321.35 42699.82 88888.00 2023-07-14 20:53:33.000 195 21615.35 321.36 42699.81 88888.00 2023-07-14 20:53:34.000 195 21615.40 321.36 42699.82 88888.00 2023-07-14 20:53:35.000 195 21615.46 321.34 42699.81 99999.00 2023-07-14 20:53:36.000 195 21615.48 321.31 42699.75 99999.00 2023-07-14 20:53:37.000 195 21615.50 321.29 42699.71 99999.00 2023-07-14 20:53:38.000 195 21615.54 321.28 42699.73 99999.00 2023-07-14 20:53:39.000 195 21615.56 321.25 42699.79 99999.00 2023-07-14 20:53:40.000 195 21615.56 321.27 42699.82 47846.45 2023-07-14 20:53:41.000 195 21615.60 321.32 42699.79 88888.00 2023-07-14 20:53:42.000 195 21615.65 321.36 42699.72 88888.00 2023-07-14 20:53:43.000 195 21615.68 321.36 42699.68 88888.00 2023-07-14 20:53:44.000 195 21615.72 321.34 42699.65 88888.00 2023-07-14 20:53:45.000 195 21615.74 321.34 42699.62 47846.47 2023-07-14 20:53:46.000 195 21615.75 321.35 42699.60 88888.00 2023-07-14 20:53:47.000 195 21615.77 321.33 42699.60 88888.00 2023-07-14 20:53:48.000 195 21615.79 321.30 42699.61 88888.00 2023-07-14 20:53:49.000 195 21615.79 321.28 42699.61 88888.00 2023-07-14 20:53:50.000 195 21615.82 321.27 42699.59 99999.00 2023-07-14 20:53:51.000 195 21615.87 321.27 42699.56 99999.00 2023-07-14 20:53:52.000 195 21615.89 321.29 42699.52 99999.00 2023-07-14 20:53:53.000 195 21615.88 321.31 42699.49 99999.00 2023-07-14 20:53:54.000 195 21615.87 321.34 42699.52 99999.00 2023-07-14 20:53:55.000 195 21615.88 321.35 42699.55 47846.56 2023-07-14 20:53:56.000 195 21615.91 321.34 42699.51 88888.00 2023-07-14 20:53:57.000 195 21615.93 321.32 42699.47 88888.00 2023-07-14 20:53:58.000 195 21615.94 321.32 42699.49 88888.00 2023-07-14 20:53:59.000 195 21615.97 321.32 42699.50 88888.00 2023-07-14 20:54:00.000 195 21616.03 321.31 42699.48 47846.49 2023-07-14 20:54:01.000 195 21616.09 321.29 42699.46 88888.00 2023-07-14 20:54:02.000 195 21616.14 321.28 42699.43 88888.00 2023-07-14 20:54:03.000 195 21616.19 321.31 42699.34 88888.00 2023-07-14 20:54:04.000 195 21616.27 321.31 42699.27 88888.00 2023-07-14 20:54:05.000 195 21616.32 321.30 42699.28 47846.56 2023-07-14 20:54:06.000 195 21616.32 321.32 42699.32 88888.00 2023-07-14 20:54:07.000 195 21616.30 321.32 42699.32 88888.00 2023-07-14 20:54:08.000 195 21616.32 321.27 42699.31 88888.00 2023-07-14 20:54:09.000 195 21616.38 321.22 42699.28 88888.00 2023-07-14 20:54:10.000 195 21616.37 321.22 42699.26 47846.54 2023-07-14 20:54:11.000 195 21616.33 321.26 42699.23 88888.00 2023-07-14 20:54:12.000 195 21616.33 321.28 42699.24 88888.00 2023-07-14 20:54:13.000 195 21616.37 321.27 42699.26 88888.00 2023-07-14 20:54:14.000 195 21616.40 321.24 42699.28 88888.00 2023-07-14 20:54:15.000 195 21616.44 321.21 42699.31 47846.57 2023-07-14 20:54:16.000 195 21616.52 321.24 42699.31 88888.00 2023-07-14 20:54:17.000 195 21616.56 321.29 42699.26 88888.00 2023-07-14 20:54:18.000 195 21616.55 321.30 42699.20 88888.00 2023-07-14 20:54:19.000 195 21616.54 321.27 42699.15 88888.00 2023-07-14 20:54:20.000 195 21616.56 321.22 42699.12 47846.51 2023-07-14 20:54:21.000 195 21616.57 321.20 42699.12 88888.00 2023-07-14 20:54:22.000 195 21616.60 321.20 42699.16 88888.00 2023-07-14 20:54:23.000 195 21616.66 321.19 42699.17 88888.00 2023-07-14 20:54:24.000 195 21616.74 321.20 42699.14 88888.00 2023-07-14 20:54:25.000 195 21616.82 321.24 42699.12 47846.56 2023-07-14 20:54:26.000 195 21616.88 321.26 42699.11 88888.00 2023-07-14 20:54:27.000 195 21616.91 321.27 42699.10 88888.00 2023-07-14 20:54:28.000 195 21616.94 321.26 42699.07 88888.00 2023-07-14 20:54:29.000 195 21617.01 321.25 42699.09 88888.00 2023-07-14 20:54:30.000 195 21617.07 321.25 42699.09 47846.71 2023-07-14 20:54:31.000 195 21617.09 321.21 42699.06 88888.00 2023-07-14 20:54:32.000 195 21617.10 321.19 42699.04 88888.00 2023-07-14 20:54:33.000 195 21617.09 321.22 42699.05 88888.00 2023-07-14 20:54:34.000 195 21617.08 321.23 42699.07 88888.00 2023-07-14 20:54:35.000 195 21617.08 321.21 42699.07 47846.62 2023-07-14 20:54:36.000 195 21617.07 321.17 42699.05 88888.00 2023-07-14 20:54:37.000 195 21617.10 321.14 42699.02 88888.00 2023-07-14 20:54:38.000 195 21617.15 321.18 42698.96 88888.00 2023-07-14 20:54:39.000 195 21617.15 321.20 42698.88 88888.00 2023-07-14 20:54:40.000 195 21617.14 321.19 42698.85 47846.61 2023-07-14 20:54:41.000 195 21617.15 321.18 42698.88 88888.00 2023-07-14 20:54:42.000 195 21617.18 321.17 42698.91 88888.00 2023-07-14 20:54:43.000 195 21617.22 321.16 42698.91 88888.00 2023-07-14 20:54:44.000 195 21617.22 321.14 42698.88 88888.00 2023-07-14 20:54:45.000 195 21617.22 321.10 42698.84 47846.64 2023-07-14 20:54:46.000 195 21617.24 321.09 42698.83 88888.00 2023-07-14 20:54:47.000 195 21617.31 321.15 42698.85 88888.00 2023-07-14 20:54:48.000 195 21617.37 321.19 42698.83 88888.00 2023-07-14 20:54:49.000 195 21617.42 321.15 42698.80 88888.00 2023-07-14 20:54:50.000 195 21617.46 321.07 42698.81 47846.57 2023-07-14 20:54:51.000 195 21617.45 321.06 42698.84 88888.00 2023-07-14 20:54:52.000 195 21617.46 321.13 42698.85 88888.00 2023-07-14 20:54:53.000 195 21617.50 321.18 42698.86 88888.00 2023-07-14 20:54:54.000 195 21617.49 321.15 42698.87 88888.00 2023-07-14 20:54:55.000 195 21617.47 321.08 42698.87 47846.57 2023-07-14 20:54:56.000 195 21617.50 321.01 42698.83 88888.00 2023-07-14 20:54:57.000 195 21617.54 320.96 42698.81 88888.00 2023-07-14 20:54:58.000 195 21617.57 320.94 42698.84 88888.00 2023-07-14 20:54:59.000 195 21617.60 320.98 42698.87 88888.00 2023-07-14 20:55:00.000 195 21617.65 321.05 42698.86 47846.70 2023-07-14 20:55:01.000 195 21617.72 321.10 42698.84 88888.00 2023-07-14 20:55:02.000 195 21617.74 321.13 42698.82 88888.00 2023-07-14 20:55:03.000 195 21617.72 321.12 42698.81 88888.00 2023-07-14 20:55:04.000 195 21617.71 321.11 42698.80 88888.00 2023-07-14 20:55:05.000 195 21617.76 321.11 42698.81 47846.67 2023-07-14 20:55:06.000 195 21617.83 321.14 42698.82 88888.00 2023-07-14 20:55:07.000 195 21617.87 321.17 42698.80 88888.00 2023-07-14 20:55:08.000 195 21617.83 321.18 42698.76 88888.00 2023-07-14 20:55:09.000 195 21617.77 321.19 42698.75 88888.00 2023-07-14 20:55:10.000 195 21617.76 321.18 42698.75 99999.00 2023-07-14 20:55:11.000 195 21617.77 321.17 42698.71 99999.00 2023-07-14 20:55:12.000 195 21617.76 321.18 42698.67 99999.00 2023-07-14 20:55:13.000 195 21617.73 321.19 42698.65 99999.00 2023-07-14 20:55:14.000 195 21617.73 321.18 42698.65 99999.00 2023-07-14 20:55:15.000 195 21617.76 321.17 42698.66 47846.70 2023-07-14 20:55:16.000 195 21617.76 321.16 42698.68 88888.00 2023-07-14 20:55:17.000 195 21617.70 321.15 42698.69 88888.00 2023-07-14 20:55:18.000 195 21617.68 321.10 42698.68 88888.00 2023-07-14 20:55:19.000 195 21617.73 321.06 42698.69 88888.00 2023-07-14 20:55:20.000 195 21617.76 321.07 42698.72 47846.61 2023-07-14 20:55:21.000 195 21617.74 321.11 42698.73 88888.00 2023-07-14 20:55:22.000 195 21617.77 321.15 42698.71 88888.00 2023-07-14 20:55:23.000 195 21617.83 321.18 42698.68 88888.00 2023-07-14 20:55:24.000 195 21617.86 321.19 42698.64 88888.00 2023-07-14 20:55:25.000 195 21617.88 321.18 42698.66 47846.61 2023-07-14 20:55:26.000 195 21617.91 321.17 42698.67 88888.00 2023-07-14 20:55:27.000 195 21617.94 321.19 42698.68 88888.00 2023-07-14 20:55:28.000 195 21617.92 321.20 42698.69 88888.00 2023-07-14 20:55:29.000 195 21617.91 321.19 42698.69 88888.00 2023-07-14 20:55:30.000 195 21617.97 321.17 42698.67 99999.00 2023-07-14 20:55:31.000 195 21618.03 321.17 42698.63 99999.00 2023-07-14 20:55:32.000 195 21618.06 321.15 42698.61 99999.00 2023-07-14 20:55:33.000 195 21618.05 321.11 42698.63 99999.00 2023-07-14 20:55:34.000 195 21618.04 321.10 42698.64 99999.00 2023-07-14 20:55:35.000 195 21618.06 321.09 42698.61 47846.67 2023-07-14 20:55:36.000 195 21618.05 321.07 42698.60 88888.00 2023-07-14 20:55:37.000 195 21618.02 321.06 42698.61 88888.00 2023-07-14 20:55:38.000 195 21617.98 321.08 42698.57 88888.00 2023-07-14 20:55:39.000 195 21617.97 321.10 42698.54 88888.00 2023-07-14 20:55:40.000 195 21618.00 321.09 42698.52 47846.59 2023-07-14 20:55:41.000 195 21618.03 321.05 42698.51 88888.00 2023-07-14 20:55:42.000 195 21618.06 321.02 42698.49 88888.00 2023-07-14 20:55:43.000 195 21618.10 321.03 42698.47 88888.00 2023-07-14 20:55:44.000 195 21618.12 321.04 42698.46 88888.00 2023-07-14 20:55:45.000 195 21618.10 321.03 42698.46 47846.69 2023-07-14 20:55:46.000 195 21618.09 321.00 42698.46 88888.00 2023-07-14 20:55:47.000 195 21618.12 320.98 42698.47 88888.00 2023-07-14 20:55:48.000 195 21618.15 320.96 42698.50 88888.00 2023-07-14 20:55:49.000 195 21618.16 320.97 42698.52 88888.00 2023-07-14 20:55:50.000 195 21618.19 321.01 42698.52 47846.59 2023-07-14 20:55:51.000 195 21618.20 321.02 42698.46 88888.00 2023-07-14 20:55:52.000 195 21618.16 321.02 42698.43 88888.00 2023-07-14 20:55:53.000 195 21618.15 321.04 42698.50 88888.00 2023-07-14 20:55:54.000 195 21618.15 321.09 42698.57 88888.00 2023-07-14 20:55:55.000 195 21618.19 321.14 42698.57 99999.00 2023-07-14 20:55:56.000 195 21618.24 321.16 42698.59 99999.00 2023-07-14 20:55:57.000 195 21618.25 321.14 42698.62 99999.00 2023-07-14 20:55:58.000 195 21618.21 321.13 42698.63 99999.00 2023-07-14 20:55:59.000 195 21618.16 321.11 42698.60 99999.00 2023-07-14 20:56:00.000 195 21618.13 321.08 42698.55 47846.65 2023-07-14 20:56:01.000 195 21618.15 321.07 42698.53 88888.00 2023-07-14 20:56:02.000 195 21618.19 321.06 42698.54 88888.00 2023-07-14 20:56:03.000 195 21618.25 321.08 42698.57 88888.00 2023-07-14 20:56:04.000 195 21618.29 321.11 42698.59 88888.00 2023-07-14 20:56:05.000 195 21618.29 321.11 42698.57 47846.64 2023-07-14 20:56:06.000 195 21618.28 321.07 42698.53 88888.00 2023-07-14 20:56:07.000 195 21618.27 321.06 42698.50 88888.00 2023-07-14 20:56:08.000 195 21618.26 321.05 42698.50 88888.00 2023-07-14 20:56:09.000 195 21618.24 321.03 42698.48 88888.00 2023-07-14 20:56:10.000 195 21618.25 321.05 42698.48 47846.74 2023-07-14 20:56:11.000 195 21618.28 321.06 42698.51 88888.00 2023-07-14 20:56:12.000 195 21618.31 321.01 42698.50 88888.00 2023-07-14 20:56:13.000 195 21618.28 320.95 42698.43 88888.00 2023-07-14 20:56:14.000 195 21618.28 320.95 42698.36 88888.00 2023-07-14 20:56:15.000 195 21618.31 320.99 42698.38 47846.64 2023-07-14 20:56:16.000 195 21618.35 320.99 42698.43 88888.00 2023-07-14 20:56:17.000 195 21618.35 320.94 42698.42 88888.00 2023-07-14 20:56:18.000 195 21618.36 320.89 42698.38 88888.00 2023-07-14 20:56:19.000 195 21618.38 320.86 42698.36 88888.00 2023-07-14 20:56:20.000 195 21618.40 320.85 42698.38 47846.61 2023-07-14 20:56:21.000 195 21618.43 320.85 42698.44 88888.00 2023-07-14 20:56:22.000 195 21618.46 320.83 42698.46 88888.00 2023-07-14 20:56:23.000 195 21618.49 320.80 42698.39 88888.00 2023-07-14 20:56:24.000 195 21618.50 320.78 42698.32 88888.00 2023-07-14 20:56:25.000 195 21618.52 320.82 42698.32 47846.70 2023-07-14 20:56:26.000 195 21618.56 320.87 42698.33 88888.00 2023-07-14 20:56:27.000 195 21618.54 320.83 42698.30 88888.00 2023-07-14 20:56:28.000 195 21618.52 320.77 42698.29 88888.00 2023-07-14 20:56:29.000 195 21618.57 320.77 42698.33 88888.00 2023-07-14 20:56:30.000 195 21618.64 320.76 42698.38 47846.50 2023-07-14 20:56:31.000 195 21618.66 320.73 42698.36 88888.00 2023-07-14 20:56:32.000 195 21618.68 320.72 42698.32 88888.00 2023-07-14 20:56:33.000 195 21618.72 320.72 42698.30 88888.00 2023-07-14 20:56:34.000 195 21618.75 320.70 42698.23 88888.00 2023-07-14 20:56:35.000 195 21618.79 320.68 42698.18 47846.63 2023-07-14 20:56:36.000 195 21618.85 320.68 42698.22 88888.00 2023-07-14 20:56:37.000 195 21618.85 320.69 42698.27 88888.00 2023-07-14 20:56:38.000 195 21618.79 320.68 42698.24 88888.00 2023-07-14 20:56:39.000 195 21618.76 320.66 42698.17 88888.00 2023-07-14 20:56:40.000 195 21618.79 320.64 42698.12 47846.67 2023-07-14 20:56:41.000 195 21618.85 320.62 42698.12 88888.00 2023-07-14 20:56:42.000 195 21618.89 320.60 42698.15 88888.00 2023-07-14 20:56:43.000 195 21618.88 320.60 42698.11 88888.00 2023-07-14 20:56:44.000 195 21618.86 320.62 42698.01 88888.00 2023-07-14 20:56:45.000 195 21618.91 320.65 42698.01 47846.58 2023-07-14 20:56:46.000 195 21619.00 320.68 42698.10 88888.00 2023-07-14 20:56:47.000 195 21619.03 320.69 42698.14 88888.00 2023-07-14 20:56:48.000 195 21619.05 320.68 42698.10 88888.00 2023-07-14 20:56:49.000 195 21619.06 320.66 42698.04 88888.00 2023-07-14 20:56:50.000 195 21619.07 320.62 42698.01 47846.59 2023-07-14 20:56:51.000 195 21619.12 320.54 42697.99 88888.00 2023-07-14 20:56:52.000 195 21619.17 320.50 42698.01 88888.00 2023-07-14 20:56:53.000 195 21619.21 320.53 42698.06 88888.00 2023-07-14 20:56:54.000 195 21619.21 320.58 42698.07 88888.00 2023-07-14 20:56:55.000 195 21619.19 320.60 42698.01 47846.65 2023-07-14 20:56:56.000 195 21619.21 320.58 42697.99 88888.00 2023-07-14 20:56:57.000 195 21619.27 320.56 42698.02 88888.00 2023-07-14 20:56:58.000 195 21619.31 320.55 42698.00 88888.00 2023-07-14 20:56:59.000 195 21619.33 320.53 42697.95 88888.00 2023-07-14 20:57:00.000 195 21619.38 320.51 42697.93 47846.63 2023-07-14 20:57:01.000 195 21619.43 320.52 42697.93 88888.00 2023-07-14 20:57:02.000 195 21619.51 320.54 42697.92 88888.00 2023-07-14 20:57:03.000 195 21619.58 320.51 42697.92 88888.00 2023-07-14 20:57:04.000 195 21619.58 320.46 42697.93 88888.00 2023-07-14 20:57:05.000 195 21619.56 320.43 42697.93 47846.71 2023-07-14 20:57:06.000 195 21619.55 320.42 42697.92 88888.00 2023-07-14 20:57:07.000 195 21619.57 320.42 42697.88 88888.00 2023-07-14 20:57:08.000 195 21619.59 320.41 42697.82 88888.00 2023-07-14 20:57:09.000 195 21619.60 320.41 42697.79 88888.00 2023-07-14 20:57:10.000 195 21619.62 320.44 42697.81 47846.77 2023-07-14 20:57:11.000 195 21619.69 320.47 42697.82 88888.00 2023-07-14 20:57:12.000 195 21619.78 320.46 42697.81 88888.00 2023-07-14 20:57:13.000 195 21619.78 320.39 42697.79 88888.00 2023-07-14 20:57:14.000 195 21619.74 320.35 42697.77 88888.00 2023-07-14 20:57:15.000 195 21619.79 320.38 42697.80 47846.68 2023-07-14 20:57:16.000 195 21619.86 320.43 42697.84 88888.00 2023-07-14 20:57:17.000 195 21619.89 320.40 42697.83 88888.00 2023-07-14 20:57:18.000 195 21619.91 320.38 42697.81 88888.00 2023-07-14 20:57:19.000 195 21619.96 320.41 42697.77 88888.00 2023-07-14 20:57:20.000 195 21619.99 320.45 42697.71 47846.81 2023-07-14 20:57:21.000 195 21620.00 320.45 42697.69 88888.00 2023-07-14 20:57:22.000 195 21620.03 320.45 42697.71 88888.00 2023-07-14 20:57:23.000 195 21620.09 320.44 42697.73 88888.00 2023-07-14 20:57:24.000 195 21620.11 320.41 42697.70 88888.00 2023-07-14 20:57:25.000 195 21620.11 320.36 42697.67 47846.77 2023-07-14 20:57:26.000 195 21620.17 320.36 42697.66 88888.00 2023-07-14 20:57:27.000 195 21620.26 320.38 42697.63 88888.00 2023-07-14 20:57:28.000 195 21620.31 320.38 42697.61 88888.00 2023-07-14 20:57:29.000 195 21620.31 320.34 42697.59 88888.00 2023-07-14 20:57:30.000 195 21620.31 320.27 42697.54 47846.71 2023-07-14 20:57:31.000 195 21620.35 320.22 42697.51 88888.00 2023-07-14 20:57:32.000 195 21620.44 320.23 42697.52 88888.00 2023-07-14 20:57:33.000 195 21620.50 320.30 42697.50 88888.00 2023-07-14 20:57:34.000 195 21620.53 320.37 42697.46 88888.00 2023-07-14 20:57:35.000 195 21620.57 320.39 42697.47 99999.00 2023-07-14 20:57:36.000 195 21620.62 320.40 42697.52 99999.00 2023-07-14 20:57:37.000 195 21620.68 320.39 42697.53 99999.00 2023-07-14 20:57:38.000 195 21620.73 320.31 42697.48 99999.00 2023-07-14 20:57:39.000 195 21620.80 320.22 42697.41 99999.00 2023-07-14 20:57:40.000 195 21620.88 320.20 42697.38 47846.89 2023-07-14 20:57:41.000 195 21620.93 320.20 42697.38 88888.00 2023-07-14 20:57:42.000 195 21620.96 320.19 42697.41 88888.00 2023-07-14 20:57:43.000 195 21621.02 320.19 42697.45 88888.00 2023-07-14 20:57:44.000 195 21621.13 320.20 42697.44 88888.00 2023-07-14 20:57:45.000 195 21621.19 320.21 42697.40 47846.83 2023-07-14 20:57:46.000 195 21621.18 320.22 42697.35 88888.00 2023-07-14 20:57:47.000 195 21621.20 320.20 42697.29 88888.00 2023-07-14 20:57:48.000 195 21621.29 320.20 42697.25 88888.00 2023-07-14 20:57:49.000 195 21621.35 320.22 42697.26 88888.00 2023-07-14 20:57:50.000 195 21621.36 320.23 42697.27 47847.08 2023-07-14 20:57:51.000 195 21621.41 320.23 42697.26 88888.00 2023-07-14 20:57:52.000 195 21621.46 320.21 42697.22 88888.00 2023-07-14 20:57:53.000 195 21621.49 320.19 42697.19 88888.00 2023-07-14 20:57:54.000 195 21621.55 320.17 42697.19 88888.00 2023-07-14 20:57:55.000 195 21621.65 320.15 42697.21 47847.06 2023-07-14 20:57:56.000 195 21621.72 320.12 42697.19 88888.00 2023-07-14 20:57:57.000 195 21621.76 320.11 42697.11 88888.00 2023-07-14 20:57:58.000 195 21621.82 320.09 42697.07 88888.00 2023-07-14 20:57:59.000 195 21621.91 320.09 42697.09 88888.00 2023-07-14 20:58:00.000 195 21622.00 320.10 42697.09 47847.13 2023-07-14 20:58:01.000 195 21622.06 320.08 42697.05 88888.00 2023-07-14 20:58:02.000 195 21622.10 320.03 42697.01 88888.00 2023-07-14 20:58:03.000 195 21622.14 320.00 42697.02 88888.00 2023-07-14 20:58:04.000 195 21622.22 320.03 42697.04 88888.00 2023-07-14 20:58:05.000 195 21622.34 320.10 42697.04 47847.23 2023-07-14 20:58:06.000 195 21622.43 320.11 42696.98 88888.00 2023-07-14 20:58:07.000 195 21622.49 320.08 42696.93 88888.00 2023-07-14 20:58:08.000 195 21622.56 320.09 42696.90 88888.00 2023-07-14 20:58:09.000 195 21622.61 320.14 42696.89 88888.00 2023-07-14 20:58:10.000 195 21622.65 320.15 42696.87 47847.29 2023-07-14 20:58:11.000 195 21622.71 320.14 42696.85 88888.00 2023-07-14 20:58:12.000 195 21622.80 320.15 42696.85 88888.00 2023-07-14 20:58:13.000 195 21622.88 320.11 42696.84 88888.00 2023-07-14 20:58:14.000 195 21622.93 320.02 42696.79 88888.00 2023-07-14 20:58:15.000 195 21622.97 319.98 42696.73 47847.38 2023-07-14 20:58:16.000 195 21623.03 319.98 42696.73 88888.00 2023-07-14 20:58:17.000 195 21623.11 319.95 42696.73 88888.00 2023-07-14 20:58:18.000 195 21623.19 319.90 42696.72 88888.00 2023-07-14 20:58:19.000 195 21623.26 319.91 42696.70 88888.00 2023-07-14 20:58:20.000 195 21623.35 319.97 42696.69 47847.31 2023-07-14 20:58:21.000 195 21623.47 320.02 42696.66 88888.00 2023-07-14 20:58:22.000 195 21623.55 320.01 42696.62 88888.00 2023-07-14 20:58:23.000 195 21623.59 320.02 42696.56 88888.00 2023-07-14 20:58:24.000 195 21623.65 320.06 42696.53 88888.00 2023-07-14 20:58:25.000 195 21623.69 320.08 42696.50 47847.36 2023-07-14 20:58:26.000 195 21623.71 320.08 42696.48 88888.00 2023-07-14 20:58:27.000 195 21623.73 320.05 42696.48 88888.00 2023-07-14 20:58:28.000 195 21623.80 320.03 42696.48 88888.00 2023-07-14 20:58:29.000 195 21623.92 320.00 42696.47 88888.00 2023-07-14 20:58:30.000 195 21624.01 319.97 42696.45 47847.46 2023-07-14 20:58:31.000 195 21624.03 319.94 42696.43 88888.00 2023-07-14 20:58:32.000 195 21624.04 319.92 42696.41 88888.00 2023-07-14 20:58:33.000 195 21624.09 319.91 42696.39 88888.00 2023-07-14 20:58:34.000 195 21624.19 319.95 42696.39 88888.00 2023-07-14 20:58:35.000 195 21624.30 319.98 42696.38 47847.46 2023-07-14 20:58:36.000 195 21624.34 319.96 42696.34 88888.00 2023-07-14 20:58:37.000 195 21624.36 319.91 42696.34 88888.00 2023-07-14 20:58:38.000 195 21624.42 319.90 42696.38 88888.00 2023-07-14 20:58:39.000 195 21624.50 319.90 42696.40 88888.00 2023-07-14 20:58:40.000 195 21624.58 319.86 42696.36 47847.56 2023-07-14 20:58:41.000 195 21624.64 319.83 42696.34 88888.00 2023-07-14 20:58:42.000 195 21624.68 319.85 42696.32 88888.00 2023-07-14 20:58:43.000 195 21624.70 319.87 42696.28 88888.00 2023-07-14 20:58:44.000 195 21624.73 319.88 42696.22 88888.00 2023-07-14 20:58:45.000 195 21624.83 319.88 42696.19 47847.59 2023-07-14 20:58:46.000 195 21624.94 319.86 42696.16 88888.00 2023-07-14 20:58:47.000 195 21624.97 319.85 42696.13 88888.00 2023-07-14 20:58:48.000 195 21624.96 319.87 42696.15 88888.00 2023-07-14 20:58:49.000 195 21625.00 319.86 42696.18 88888.00 2023-07-14 20:58:50.000 195 21625.10 319.80 42696.18 47847.59 2023-07-14 20:58:51.000 195 21625.18 319.79 42696.17 88888.00 2023-07-14 20:58:52.000 195 21625.18 319.83 42696.14 88888.00 2023-07-14 20:58:53.000 195 21625.17 319.86 42696.08 88888.00 2023-07-14 20:58:54.000 195 21625.23 319.82 42696.04 88888.00 2023-07-14 20:58:55.000 195 21625.31 319.75 42696.03 47847.67 2023-07-14 20:58:56.000 195 21625.41 319.73 42696.03 88888.00 2023-07-14 20:58:57.000 195 21625.53 319.78 42696.02 88888.00 2023-07-14 20:58:58.000 195 21625.62 319.79 42695.95 88888.00 2023-07-14 20:58:59.000 195 21625.64 319.71 42695.89 88888.00 2023-07-14 20:59:00.000 195 21625.67 319.63 42695.87 47847.83 2023-07-14 20:59:01.000 195 21625.73 319.63 42695.86 88888.00 2023-07-14 20:59:02.000 195 21625.80 319.67 42695.84 88888.00 2023-07-14 20:59:03.000 195 21625.88 319.67 42695.81 88888.00 2023-07-14 20:59:04.000 195 21625.97 319.65 42695.79 88888.00 2023-07-14 20:59:05.000 195 21626.00 319.63 42695.77 47847.86 2023-07-14 20:59:06.000 195 21626.05 319.58 42695.74 88888.00 2023-07-14 20:59:07.000 195 21626.13 319.52 42695.74 88888.00 2023-07-14 20:59:08.000 195 21626.20 319.50 42695.73 88888.00 2023-07-14 20:59:09.000 195 21626.26 319.53 42695.69 88888.00 2023-07-14 20:59:10.000 195 21626.31 319.58 42695.63 47847.84 2023-07-14 20:59:11.000 195 21626.35 319.63 42695.57 88888.00 2023-07-14 20:59:12.000 195 21626.41 319.65 42695.57 88888.00 2023-07-14 20:59:13.000 195 21626.48 319.66 42695.58 88888.00 2023-07-14 20:59:14.000 195 21626.58 319.67 42695.61 88888.00 2023-07-14 20:59:15.000 195 21626.70 319.69 42695.64 47847.90 2023-07-14 20:59:16.000 195 21626.74 319.69 42695.63 88888.00 2023-07-14 20:59:17.000 195 21626.70 319.70 42695.57 88888.00 2023-07-14 20:59:18.000 195 21626.70 319.69 42695.54 88888.00 2023-07-14 20:59:19.000 195 21626.76 319.63 42695.54 88888.00 2023-07-14 20:59:20.000 195 21626.78 319.57 42695.54 99999.00 2023-07-14 20:59:21.000 195 21626.78 319.55 42695.53 99999.00 2023-07-14 20:59:22.000 195 21626.84 319.56 42695.53 99999.00 2023-07-14 20:59:23.000 195 21626.96 319.56 42695.52 99999.00 2023-07-14 20:59:24.000 195 21627.05 319.53 42695.49 99999.00 2023-07-14 20:59:25.000 195 21627.08 319.53 42695.43 47848.05 2023-07-14 20:59:26.000 195 21627.10 319.55 42695.39 88888.00 2023-07-14 20:59:27.000 195 21627.13 319.57 42695.38 88888.00 2023-07-14 20:59:28.000 195 21627.19 319.58 42695.36 88888.00 2023-07-14 20:59:29.000 195 21627.32 319.56 42695.32 88888.00 2023-07-14 20:59:30.000 195 21627.46 319.52 42695.31 47848.15 2023-07-14 20:59:31.000 195 21627.55 319.49 42695.30 88888.00 2023-07-14 20:59:32.000 195 21627.59 319.50 42695.26 88888.00 2023-07-14 20:59:33.000 195 21627.62 319.52 42695.21 88888.00 2023-07-14 20:59:34.000 195 21627.66 319.51 42695.18 88888.00 2023-07-14 20:59:35.000 195 21627.69 319.48 42695.17 47848.05 2023-07-14 20:59:36.000 195 21627.78 319.46 42695.19 88888.00 2023-07-14 20:59:37.000 195 21627.90 319.47 42695.19 88888.00 2023-07-14 20:59:38.000 195 21627.98 319.47 42695.17 88888.00 2023-07-14 20:59:39.000 195 21628.03 319.42 42695.14 88888.00 2023-07-14 20:59:40.000 195 21628.09 319.36 42695.11 47848.20 2023-07-14 20:59:41.000 195 21628.16 319.32 42695.06 88888.00 2023-07-14 20:59:42.000 195 21628.24 319.34 42695.02 88888.00 2023-07-14 20:59:43.000 195 21628.31 319.35 42695.02 88888.00 2023-07-14 20:59:44.000 195 21628.35 319.29 42694.96 88888.00 2023-07-14 20:59:45.000 195 21628.39 319.19 42694.86 47848.15 2023-07-14 20:59:46.000 195 21628.44 319.18 42694.80 88888.00 2023-07-14 20:59:47.000 195 21628.52 319.21 42694.81 88888.00 2023-07-14 20:59:48.000 195 21628.61 319.23 42694.84 88888.00 2023-07-14 20:59:49.000 195 21628.72 319.22 42694.87 88888.00 2023-07-14 20:59:50.000 195 21628.79 319.19 42694.85 47848.17 2023-07-14 20:59:51.000 195 21628.76 319.18 42694.81 88888.00 2023-07-14 20:59:52.000 195 21628.73 319.18 42694.79 88888.00 2023-07-14 20:59:53.000 195 21628.76 319.16 42694.79 88888.00 2023-07-14 20:59:54.000 195 21628.83 319.11 42694.75 88888.00 2023-07-14 20:59:55.000 195 21628.92 319.07 42694.72 47848.25 2023-07-14 20:59:56.000 195 21628.99 319.09 42694.69 88888.00 2023-07-14 20:59:57.000 195 21629.04 319.12 42694.64 88888.00 2023-07-14 20:59:58.000 195 21629.08 319.09 42694.61 88888.00 2023-07-14 20:59:59.000 195 21629.13 319.07 42694.62 88888.00 2023-07-14 21:00:00.000 195 21629.23 319.09 42694.64 47848.36 2023-07-14 21:00:01.000 195 21629.32 319.11 42694.64 88888.00 2023-07-14 21:00:02.000 195 21629.35 319.08 42694.60 88888.00 2023-07-14 21:00:03.000 195 21629.36 319.06 42694.52 88888.00 2023-07-14 21:00:04.000 195 21629.43 319.07 42694.50 88888.00 2023-07-14 21:00:05.000 195 21629.53 319.08 42694.50 47848.29 2023-07-14 21:00:06.000 195 21629.66 319.07 42694.52 88888.00 2023-07-14 21:00:07.000 195 21629.77 319.06 42694.57 88888.00 2023-07-14 21:00:08.000 195 21629.84 319.01 42694.59 88888.00 2023-07-14 21:00:09.000 195 21629.87 318.94 42694.57 88888.00 2023-07-14 21:00:10.000 195 21629.89 318.91 42694.52 47848.39 2023-07-14 21:00:11.000 195 21629.93 318.91 42694.45 88888.00 2023-07-14 21:00:12.000 195 21630.01 318.89 42694.40 88888.00 2023-07-14 21:00:13.000 195 21630.11 318.85 42694.38 88888.00 2023-07-14 21:00:14.000 195 21630.17 318.84 42694.38 88888.00 2023-07-14 21:00:15.000 195 21630.20 318.85 42694.36 47848.36 2023-07-14 21:00:16.000 195 21630.23 318.83 42694.32 88888.00 2023-07-14 21:00:17.000 195 21630.33 318.79 42694.30 88888.00 2023-07-14 21:00:18.000 195 21630.45 318.78 42694.32 88888.00 2023-07-14 21:00:19.000 195 21630.50 318.75 42694.34 88888.00 2023-07-14 21:00:20.000 195 21630.53 318.70 42694.33 47848.45 2023-07-14 21:00:21.000 195 21630.58 318.68 42694.31 88888.00 2023-07-14 21:00:22.000 195 21630.61 318.68 42694.29 88888.00 2023-07-14 21:00:23.000 195 21630.65 318.71 42694.31 88888.00 2023-07-14 21:00:24.000 195 21630.71 318.73 42694.30 88888.00 2023-07-14 21:00:25.000 195 21630.75 318.72 42694.24 47848.47 2023-07-14 21:00:26.000 195 21630.77 318.68 42694.17 88888.00 2023-07-14 21:00:27.000 195 21630.83 318.65 42694.11 88888.00 2023-07-14 21:00:28.000 195 21630.90 318.62 42694.06 88888.00 2023-07-14 21:00:29.000 195 21630.95 318.56 42694.06 88888.00 2023-07-14 21:00:30.000 195 21630.98 318.51 42694.10 47848.56 2023-07-14 21:00:31.000 195 21631.01 318.50 42694.12 88888.00 2023-07-14 21:00:32.000 195 21631.05 318.48 42694.09 88888.00 2023-07-14 21:00:33.000 195 21631.10 318.44 42694.05 88888.00 2023-07-14 21:00:34.000 195 21631.13 318.43 42694.02 88888.00 2023-07-14 21:00:35.000 195 21631.18 318.41 42694.03 47848.58 2023-07-14 21:00:36.000 195 21631.27 318.39 42694.03 88888.00 2023-07-14 21:00:37.000 195 21631.36 318.35 42693.99 88888.00 2023-07-14 21:00:38.000 195 21631.42 318.31 42693.94 88888.00 2023-07-14 21:00:39.000 195 21631.46 318.30 42693.91 88888.00 2023-07-14 21:00:40.000 195 21631.50 318.29 42693.91 47848.68 2023-07-14 21:00:41.000 195 21631.60 318.25 42693.93 88888.00 2023-07-14 21:00:42.000 195 21631.69 318.22 42693.91 88888.00 2023-07-14 21:00:43.000 195 21631.72 318.22 42693.86 88888.00 2023-07-14 21:00:44.000 195 21631.76 318.22 42693.81 88888.00 2023-07-14 21:00:45.000 195 21631.86 318.20 42693.81 47848.68 2023-07-14 21:00:46.000 195 21631.95 318.18 42693.81 88888.00 2023-07-14 21:00:47.000 195 21631.98 318.14 42693.78 88888.00 2023-07-14 21:00:48.000 195 21632.03 318.15 42693.78 88888.00 2023-07-14 21:00:49.000 195 21632.14 318.19 42693.81 88888.00 2023-07-14 21:00:50.000 195 21632.24 318.19 42693.82 47848.62 2023-07-14 21:00:51.000 195 21632.29 318.14 42693.79 88888.00 2023-07-14 21:00:52.000 195 21632.33 318.11 42693.73 88888.00 2023-07-14 21:00:53.000 195 21632.37 318.14 42693.70 88888.00 2023-07-14 21:00:54.000 195 21632.42 318.19 42693.69 88888.00 2023-07-14 21:00:55.000 195 21632.51 318.19 42693.70 47848.78 2023-07-14 21:00:56.000 195 21632.58 318.18 42693.73 88888.00 2023-07-14 21:00:57.000 195 21632.59 318.19 42693.74 88888.00 2023-07-14 21:00:58.000 195 21632.60 318.18 42693.70 88888.00 2023-07-14 21:00:59.000 195 21632.67 318.13 42693.67 88888.00 2023-07-14 21:01:00.000 195 21632.76 318.06 42693.62 47848.85 2023-07-14 21:01:01.000 195 21632.84 318.00 42693.59 88888.00 2023-07-14 21:01:02.000 195 21632.94 317.95 42693.62 88888.00 2023-07-14 21:01:03.000 195 21633.00 317.94 42693.60 88888.00 2023-07-14 21:01:04.000 195 21632.99 317.95 42693.54 88888.00 2023-07-14 21:01:05.000 195 21632.99 317.95 42693.52 47848.98 2023-07-14 21:01:06.000 195 21633.05 317.94 42693.52 88888.00 2023-07-14 21:01:07.000 195 21633.14 317.92 42693.51 88888.00 2023-07-14 21:01:08.000 195 21633.22 317.90 42693.49 88888.00 2023-07-14 21:01:09.000 195 21633.29 317.92 42693.45 88888.00 2023-07-14 21:01:10.000 195 21633.35 317.96 42693.39 47848.94 2023-07-14 21:01:11.000 195 21633.40 317.89 42693.38 88888.00 2023-07-14 21:01:12.000 195 21633.42 317.76 42693.39 88888.00 2023-07-14 21:01:13.000 195 21633.47 317.74 42693.43 88888.00 2023-07-14 21:01:14.000 195 21633.53 317.81 42693.46 88888.00 2023-07-14 21:01:15.000 195 21633.60 317.85 42693.44 47849.02 2023-07-14 21:01:16.000 195 21633.65 317.82 42693.41 88888.00 2023-07-14 21:01:17.000 195 21633.71 317.77 42693.41 88888.00 2023-07-14 21:01:18.000 195 21633.76 317.74 42693.40 88888.00 2023-07-14 21:01:19.000 195 21633.84 317.73 42693.39 88888.00 2023-07-14 21:01:20.000 195 21633.90 317.76 42693.36 47849.13 2023-07-14 21:01:21.000 195 21633.96 317.78 42693.34 88888.00 2023-07-14 21:01:22.000 195 21634.05 317.76 42693.32 88888.00 2023-07-14 21:01:23.000 195 21634.13 317.76 42693.31 88888.00 2023-07-14 21:01:24.000 195 21634.19 317.80 42693.26 88888.00 2023-07-14 21:01:25.000 195 21634.24 317.83 42693.26 47849.20 2023-07-14 21:01:26.000 195 21634.29 317.84 42693.27 88888.00 2023-07-14 21:01:27.000 195 21634.32 317.81 42693.24 88888.00 2023-07-14 21:01:28.000 195 21634.35 317.79 42693.19 88888.00 2023-07-14 21:01:29.000 195 21634.43 317.76 42693.19 88888.00 2023-07-14 21:01:30.000 195 21634.52 317.69 42693.18 47849.26 2023-07-14 21:01:31.000 195 21634.56 317.64 42693.15 88888.00 2023-07-14 21:01:32.000 195 21634.54 317.68 42693.10 88888.00 2023-07-14 21:01:33.000 195 21634.53 317.74 42693.05 88888.00 2023-07-14 21:01:34.000 195 21634.58 317.71 42693.04 88888.00 2023-07-14 21:01:35.000 195 21634.69 317.64 42693.08 47849.20 2023-07-14 21:01:36.000 195 21634.79 317.62 42693.12 88888.00 2023-07-14 21:01:37.000 195 21634.81 317.63 42693.13 88888.00 2023-07-14 21:01:38.000 195 21634.80 317.64 42693.11 88888.00 2023-07-14 21:01:39.000 195 21634.84 317.64 42693.10 88888.00 2023-07-14 21:01:40.000 195 21634.93 317.63 42693.05 47849.36 2023-07-14 21:01:41.000 195 21635.04 317.63 42693.01 88888.00 2023-07-14 21:01:42.000 195 21635.15 317.63 42693.00 88888.00 2023-07-14 21:01:43.000 195 21635.22 317.61 42692.99 88888.00 2023-07-14 21:01:44.000 195 21635.25 317.53 42692.94 88888.00 2023-07-14 21:01:45.000 195 21635.26 317.45 42692.91 47849.45 2023-07-14 21:01:46.000 195 21635.25 317.43 42692.90 88888.00 2023-07-14 21:01:47.000 195 21635.24 317.43 42692.91 88888.00 2023-07-14 21:01:48.000 195 21635.28 317.43 42692.91 88888.00 2023-07-14 21:01:49.000 195 21635.35 317.44 42692.92 88888.00 2023-07-14 21:01:50.000 195 21635.41 317.45 42692.93 47849.34 2023-07-14 21:01:51.000 195 21635.47 317.45 42692.94 88888.00 2023-07-14 21:01:52.000 195 21635.53 317.46 42692.95 88888.00 2023-07-14 21:01:53.000 195 21635.60 317.45 42692.92 88888.00 2023-07-14 21:01:54.000 195 21635.66 317.41 42692.88 88888.00 2023-07-14 21:01:55.000 195 21635.72 317.37 42692.86 47849.37 2023-07-14 21:01:56.000 195 21635.75 317.33 42692.84 88888.00 2023-07-14 21:01:57.000 195 21635.75 317.28 42692.82 88888.00 2023-07-14 21:01:58.000 195 21635.75 317.25 42692.82 88888.00 2023-07-14 21:01:59.000 195 21635.78 317.26 42692.85 88888.00 2023-07-14 21:02:00.000 195 21635.81 317.27 42692.85 47849.47 2023-07-14 21:02:01.000 195 21635.81 317.24 42692.82 88888.00 2023-07-14 21:02:02.000 195 21635.83 317.20 42692.79 88888.00 2023-07-14 21:02:03.000 195 21635.88 317.15 42692.77 88888.00 2023-07-14 21:02:04.000 195 21635.95 317.12 42692.74 88888.00 2023-07-14 21:02:05.000 195 21636.03 317.12 42692.75 47849.53 2023-07-14 21:02:06.000 195 21636.09 317.11 42692.77 88888.00 2023-07-14 21:02:07.000 195 21636.12 317.08 42692.76 88888.00 2023-07-14 21:02:08.000 195 21636.15 317.04 42692.67 88888.00 2023-07-14 21:02:09.000 195 21636.20 317.01 42692.59 88888.00 2023-07-14 21:02:10.000 195 21636.25 317.00 42692.57 99999.00 2023-07-14 21:02:11.000 195 21636.27 317.01 42692.57 99999.00 2023-07-14 21:02:12.000 195 21636.31 317.00 42692.56 99999.00 2023-07-14 21:02:13.000 195 21636.33 316.99 42692.53 99999.00 2023-07-14 21:02:14.000 195 21636.36 317.00 42692.49 99999.00 2023-07-14 21:02:15.000 195 21636.42 317.01 42692.50 47849.55 2023-07-14 21:02:16.000 195 21636.53 316.98 42692.52 88888.00 2023-07-14 21:02:17.000 195 21636.61 316.98 42692.50 88888.00 2023-07-14 21:02:18.000 195 21636.65 317.01 42692.48 88888.00 2023-07-14 21:02:19.000 195 21636.66 317.01 42692.48 88888.00 2023-07-14 21:02:20.000 195 21636.69 317.00 42692.47 47849.63 2023-07-14 21:02:21.000 195 21636.76 317.00 42692.40 88888.00 2023-07-14 21:02:22.000 195 21636.81 316.98 42692.35 88888.00 2023-07-14 21:02:23.000 195 21636.82 316.93 42692.36 88888.00 2023-07-14 21:02:24.000 195 21636.78 316.87 42692.36 88888.00 2023-07-14 21:02:25.000 195 21636.79 316.86 42692.34 47849.74 2023-07-14 21:02:26.000 195 21636.87 316.90 42692.34 88888.00 2023-07-14 21:02:27.000 195 21636.96 316.94 42692.33 88888.00 2023-07-14 21:02:28.000 195 21637.00 316.90 42692.29 88888.00 2023-07-14 21:02:29.000 195 21636.99 316.84 42692.24 88888.00 2023-07-14 21:02:30.000 195 21637.01 316.82 42692.22 47849.68 2023-07-14 21:02:31.000 195 21637.06 316.81 42692.19 88888.00 2023-07-14 21:02:32.000 195 21637.16 316.79 42692.17 88888.00 2023-07-14 21:02:33.000 195 21637.28 316.75 42692.16 88888.00 2023-07-14 21:02:34.000 195 21637.37 316.74 42692.18 88888.00 2023-07-14 21:02:35.000 195 21637.40 316.76 42692.20 47849.77 2023-07-14 21:02:36.000 195 21637.40 316.78 42692.19 88888.00 2023-07-14 21:02:37.000 195 21637.44 316.75 42692.17 88888.00 2023-07-14 21:02:38.000 195 21637.51 316.69 42692.13 88888.00 2023-07-14 21:02:39.000 195 21637.57 316.67 42692.09 88888.00 2023-07-14 21:02:40.000 195 21637.65 316.70 42692.09 99999.00 2023-07-14 21:02:41.000 195 21637.78 316.71 42692.14 99999.00 2023-07-14 21:02:42.000 195 21637.91 316.68 42692.15 99999.00 2023-07-14 21:02:43.000 195 21637.98 316.65 42692.15 99999.00 2023-07-14 21:02:44.000 195 21638.00 316.65 42692.17 99999.00 2023-07-14 21:02:45.000 195 21637.99 316.68 42692.18 47849.88 2023-07-14 21:02:46.000 195 21638.02 316.68 42692.16 88888.00 2023-07-14 21:02:47.000 195 21638.06 316.63 42692.16 88888.00 2023-07-14 21:02:48.000 195 21638.09 316.60 42692.18 88888.00 2023-07-14 21:02:49.000 195 21638.13 316.61 42692.18 88888.00 2023-07-14 21:02:50.000 195 21638.19 316.63 42692.14 47850.05 2023-07-14 21:02:51.000 195 21638.23 316.62 42692.10 88888.00 2023-07-14 21:02:52.000 195 21638.24 316.58 42692.06 88888.00 2023-07-14 21:02:53.000 195 21638.28 316.55 42692.04 88888.00 2023-07-14 21:02:54.000 195 21638.34 316.51 42692.04 88888.00 2023-07-14 21:02:55.000 195 21638.38 316.47 42692.02 99999.00 2023-07-14 21:02:56.000 195 21638.45 316.44 42692.02 99999.00 2023-07-14 21:02:57.000 195 21638.55 316.42 42692.04 99999.00 2023-07-14 21:02:58.000 195 21638.57 316.39 42692.02 99999.00 2023-07-14 21:02:59.000 195 21638.57 316.36 42691.97 99999.00 2023-07-14 21:03:00.000 195 21638.65 316.36 42691.94 47850.04 2023-07-14 21:03:01.000 195 21638.80 316.38 42691.91 88888.00 2023-07-14 21:03:02.000 195 21638.92 316.40 42691.89 88888.00 2023-07-14 21:03:03.000 195 21638.99 316.41 42691.92 88888.00 2023-07-14 21:03:04.000 195 21639.03 316.41 42691.92 88888.00 2023-07-14 21:03:05.000 195 21639.08 316.39 42691.88 47850.13 2023-07-14 21:03:06.000 195 21639.15 316.39 42691.84 88888.00 2023-07-14 21:03:07.000 195 21639.24 316.40 42691.85 88888.00 2023-07-14 21:03:08.000 195 21639.31 316.41 42691.88 88888.00 2023-07-14 21:03:09.000 195 21639.35 316.38 42691.89 88888.00 2023-07-14 21:03:10.000 195 21639.38 316.30 42691.89 47850.36 2023-07-14 21:03:11.000 195 21639.44 316.28 42691.88 88888.00 2023-07-14 21:03:12.000 195 21639.52 316.30 42691.84 88888.00 2023-07-14 21:03:13.000 195 21639.58 316.31 42691.85 88888.00 2023-07-14 21:03:14.000 195 21639.59 316.31 42691.91 88888.00 2023-07-14 21:03:15.000 195 21639.63 316.31 42691.94 47850.30 2023-07-14 21:03:16.000 195 21639.71 316.31 42691.91 88888.00 2023-07-14 21:03:17.000 195 21639.74 316.29 42691.86 88888.00 2023-07-14 21:03:18.000 195 21639.72 316.27 42691.81 88888.00 2023-07-14 21:03:19.000 195 21639.73 316.28 42691.79 88888.00 2023-07-14 21:03:20.000 195 21639.80 316.30 42691.79 47850.45 2023-07-14 21:03:21.000 195 21639.89 316.33 42691.79 88888.00 2023-07-14 21:03:22.000 195 21639.94 316.35 42691.79 88888.00 2023-07-14 21:03:23.000 195 21639.98 316.29 42691.77 88888.00 2023-07-14 21:03:24.000 195 21640.04 316.24 42691.72 88888.00 2023-07-14 21:03:25.000 195 21640.10 316.25 42691.69 47850.49 2023-07-14 21:03:26.000 195 21640.12 316.26 42691.70 88888.00 2023-07-14 21:03:27.000 195 21640.15 316.26 42691.72 88888.00 2023-07-14 21:03:28.000 195 21640.19 316.26 42691.73 88888.00 2023-07-14 21:03:29.000 195 21640.25 316.25 42691.68 88888.00 2023-07-14 21:03:30.000 195 21640.32 316.20 42691.61 99999.00 2023-07-14 21:03:31.000 195 21640.41 316.15 42691.59 99999.00 2023-07-14 21:03:32.000 195 21640.50 316.14 42691.63 99999.00 2023-07-14 21:03:33.000 195 21640.54 316.15 42691.66 99999.00 2023-07-14 21:03:34.000 195 21640.52 316.15 42691.66 99999.00 2023-07-14 21:03:35.000 195 21640.52 316.14 42691.64 47850.69 2023-07-14 21:03:36.000 195 21640.58 316.11 42691.62 88888.00 2023-07-14 21:03:37.000 195 21640.72 316.07 42691.62 88888.00 2023-07-14 21:03:38.000 195 21640.85 316.08 42691.64 88888.00 2023-07-14 21:03:39.000 195 21640.87 316.10 42691.65 88888.00 2023-07-14 21:03:40.000 195 21640.83 316.09 42691.66 47850.79 2023-07-14 21:03:41.000 195 21640.82 316.09 42691.67 88888.00 2023-07-14 21:03:42.000 195 21640.85 316.12 42691.66 88888.00 2023-07-14 21:03:43.000 195 21640.90 316.16 42691.65 88888.00 2023-07-14 21:03:44.000 195 21640.94 316.20 42691.64 88888.00 2023-07-14 21:03:45.000 195 21641.01 316.24 42691.64 47850.84 2023-07-14 21:03:46.000 195 21641.08 316.26 42691.65 88888.00 2023-07-14 21:03:47.000 195 21641.08 316.25 42691.67 88888.00 2023-07-14 21:03:48.000 195 21641.06 316.26 42691.71 88888.00 2023-07-14 21:03:49.000 195 21641.12 316.31 42691.77 88888.00 2023-07-14 21:03:50.000 195 21641.18 316.34 42691.80 47850.82 2023-07-14 21:03:51.000 195 21641.15 316.35 42691.77 88888.00 2023-07-14 21:03:52.000 195 21641.11 316.37 42691.71 88888.00 2023-07-14 21:03:53.000 195 21641.13 316.41 42691.69 88888.00 2023-07-14 21:03:54.000 195 21641.16 316.43 42691.71 88888.00 2023-07-14 21:03:55.000 195 21641.17 316.48 42691.73 47851.01 2023-07-14 21:03:56.000 195 21641.15 316.55 42691.72 88888.00 2023-07-14 21:03:57.000 195 21641.08 316.59 42691.70 88888.00 2023-07-14 21:03:58.000 195 21641.02 316.59 42691.71 88888.00 2023-07-14 21:03:59.000 195 21641.01 316.56 42691.78 88888.00 2023-07-14 21:04:00.000 195 21641.05 316.54 42691.80 47850.88 2023-07-14 21:04:01.000 195 21641.01 316.58 42691.77 88888.00 2023-07-14 21:04:02.000 195 21640.95 316.64 42691.77 88888.00 2023-07-14 21:04:03.000 195 21640.95 316.68 42691.82 88888.00 2023-07-14 21:04:04.000 195 21640.97 316.64 42691.88 88888.00 2023-07-14 21:04:05.000 195 21640.95 316.60 42691.89 47850.99 2023-07-14 21:04:06.000 195 21640.91 316.66 42691.91 88888.00 2023-07-14 21:04:07.000 195 21640.84 316.75 42691.94 88888.00 2023-07-14 21:04:08.000 195 21640.76 316.78 42691.95 88888.00 2023-07-14 21:04:09.000 195 21640.68 316.75 42691.96 88888.00 2023-07-14 21:04:10.000 195 21640.59 316.71 42691.98 47850.95 2023-07-14 21:04:11.000 195 21640.47 316.70 42692.02 88888.00 2023-07-14 21:04:12.000 195 21640.35 316.72 42692.06 88888.00 2023-07-14 21:04:13.000 195 21640.31 316.75 42692.10 88888.00 2023-07-14 21:04:14.000 195 21640.34 316.77 42692.14 88888.00 2023-07-14 21:04:15.000 195 21640.35 316.80 42692.16 47850.90 2023-07-14 21:04:16.000 195 21640.31 316.83 42692.18 88888.00 2023-07-14 21:04:17.000 195 21640.20 316.82 42692.20 88888.00 2023-07-14 21:04:18.000 195 21640.10 316.79 42692.21 88888.00 2023-07-14 21:04:19.000 195 21640.03 316.79 42692.25 88888.00 2023-07-14 21:04:20.000 195 21639.96 316.81 42692.26 47850.78 2023-07-14 21:04:21.000 195 21639.91 316.83 42692.27 88888.00 2023-07-14 21:04:22.000 195 21639.88 316.81 42692.31 88888.00 2023-07-14 21:04:23.000 195 21639.79 316.77 42692.38 88888.00 2023-07-14 21:04:24.000 195 21639.66 316.80 42692.41 88888.00 2023-07-14 21:04:25.000 195 21639.56 316.86 42692.45 99999.00 2023-07-14 21:04:26.000 195 21639.48 316.88 42692.49 99999.00 2023-07-14 21:04:27.000 195 21639.39 316.86 42692.49 99999.00 2023-07-14 21:04:28.000 195 21639.28 316.84 42692.49 99999.00 2023-07-14 21:04:29.000 195 21639.17 316.85 42692.52 99999.00 2023-07-14 21:04:30.000 195 21639.11 316.85 42692.58 47850.88 2023-07-14 21:04:31.000 195 21639.06 316.82 42692.62 88888.00 2023-07-14 21:04:32.000 195 21638.98 316.80 42692.64 88888.00 2023-07-14 21:04:33.000 195 21638.91 316.81 42692.62 88888.00 2023-07-14 21:04:34.000 195 21638.84 316.83 42692.59 88888.00 2023-07-14 21:04:35.000 195 21638.80 316.85 42692.63 47850.76 2023-07-14 21:04:36.000 195 21638.76 316.85 42692.70 88888.00 2023-07-14 21:04:37.000 195 21638.66 316.81 42692.71 88888.00 2023-07-14 21:04:38.000 195 21638.54 316.77 42692.68 88888.00 2023-07-14 21:04:39.000 195 21638.49 316.79 42692.68 88888.00 2023-07-14 21:04:40.000 195 21638.43 316.82 42692.70 47850.69 2023-07-14 21:04:41.000 195 21638.32 316.84 42692.74 88888.00 2023-07-14 21:04:42.000 195 21638.23 316.82 42692.80 88888.00 2023-07-14 21:04:43.000 195 21638.18 316.77 42692.84 88888.00 2023-07-14 21:04:44.000 195 21638.11 316.75 42692.84 88888.00 2023-07-14 21:04:45.000 195 21638.03 316.77 42692.87 47850.67 2023-07-14 21:04:46.000 195 21637.96 316.73 42692.90 88888.00 2023-07-14 21:04:47.000 195 21637.88 316.63 42692.93 88888.00 2023-07-14 21:04:48.000 195 21637.80 316.56 42692.97 88888.00 2023-07-14 21:04:49.000 195 21637.72 316.54 42693.00 88888.00 2023-07-14 21:04:50.000 195 21637.66 316.52 42693.03 47850.51 2023-07-14 21:04:51.000 195 21637.63 316.54 42693.10 88888.00 2023-07-14 21:04:52.000 195 21637.58 316.56 42693.16 88888.00 2023-07-14 21:04:53.000 195 21637.49 316.55 42693.18 88888.00 2023-07-14 21:04:54.000 195 21637.39 316.49 42693.17 88888.00 2023-07-14 21:04:55.000 195 21637.34 316.45 42693.18 47850.41 2023-07-14 21:04:56.000 195 21637.32 316.44 42693.21 88888.00 2023-07-14 21:04:57.000 195 21637.26 316.45 42693.23 88888.00 2023-07-14 21:04:58.000 195 21637.21 316.42 42693.25 88888.00 2023-07-14 21:04:59.000 195 21637.21 316.35 42693.25 88888.00 2023-07-14 21:05:00.000 195 21637.20 316.30 42693.25 47850.57 2023-07-14 21:05:01.000 195 21637.14 316.31 42693.27 88888.00 2023-07-14 21:05:02.000 195 21637.05 316.33 42693.31 88888.00 2023-07-14 21:05:03.000 195 21637.02 316.33 42693.34 88888.00 2023-07-14 21:05:04.000 195 21637.01 316.32 42693.34 88888.00 2023-07-14 21:05:05.000 195 21636.93 316.28 42693.31 47850.43 2023-07-14 21:05:06.000 195 21636.82 316.23 42693.30 88888.00 2023-07-14 21:05:07.000 195 21636.75 316.19 42693.34 88888.00 2023-07-14 21:05:08.000 195 21636.70 316.13 42693.41 88888.00 2023-07-14 21:05:09.000 195 21636.60 316.07 42693.46 88888.00 2023-07-14 21:05:10.000 195 21636.48 316.05 42693.49 47850.31 2023-07-14 21:05:11.000 195 21636.43 316.06 42693.50 88888.00 2023-07-14 21:05:12.000 195 21636.43 316.09 42693.49 88888.00 2023-07-14 21:05:13.000 195 21636.36 316.06 42693.47 88888.00 2023-07-14 21:05:14.000 195 21636.24 315.99 42693.47 88888.00 2023-07-14 21:05:15.000 195 21636.18 315.93 42693.52 47849.87 2023-07-14 21:05:16.000 195 21636.19 315.84 42693.57 88888.00 2023-07-14 21:05:17.000 195 21636.15 315.74 42693.59 88888.00 2023-07-14 21:05:18.000 195 21636.08 315.67 42693.59 88888.00 2023-07-14 21:05:19.000 195 21636.03 315.60 42693.57 88888.00 2023-07-14 21:05:20.000 195 21635.95 315.50 42693.55 47850.15 2023-07-14 21:05:21.000 195 21635.84 315.43 42693.57 88888.00 2023-07-14 21:05:22.000 195 21635.80 315.39 42693.62 88888.00 2023-07-14 21:05:23.000 195 21635.82 315.38 42693.64 88888.00 2023-07-14 21:05:24.000 195 21635.79 315.35 42693.64 88888.00 2023-07-14 21:05:25.000 195 21635.71 315.29 42693.64 47850.08 2023-07-14 21:05:26.000 195 21635.65 315.24 42693.62 88888.00 2023-07-14 21:05:27.000 195 21635.65 315.24 42693.61 88888.00 2023-07-14 21:05:28.000 195 21635.66 315.24 42693.65 88888.00 2023-07-14 21:05:29.000 195 21635.65 315.23 42693.69 88888.00 2023-07-14 21:05:30.000 195 21635.60 315.22 42693.67 47850.18 2023-07-14 21:05:31.000 195 21635.56 315.22 42693.65 88888.00 2023-07-14 21:05:32.000 195 21635.51 315.22 42693.64 88888.00 2023-07-14 21:05:33.000 195 21635.44 315.20 42693.61 88888.00 2023-07-14 21:05:34.000 195 21635.40 315.11 42693.57 88888.00 2023-07-14 21:05:35.000 195 21635.37 315.03 42693.57 47850.00 2023-07-14 21:05:36.000 195 21635.35 315.00 42693.64 88888.00 2023-07-14 21:05:37.000 195 21635.31 314.96 42693.74 88888.00 2023-07-14 21:05:38.000 195 21635.24 314.90 42693.79 88888.00 2023-07-14 21:05:39.000 195 21635.16 314.86 42693.81 88888.00 2023-07-14 21:05:40.000 195 21635.09 314.83 42693.81 47849.93 2023-07-14 21:05:41.000 195 21635.05 314.80 42693.79 88888.00 2023-07-14 21:05:42.000 195 21635.06 314.79 42693.77 88888.00 2023-07-14 21:05:43.000 195 21635.06 314.79 42693.81 88888.00 2023-07-14 21:05:44.000 195 21635.05 314.79 42693.86 88888.00 2023-07-14 21:05:45.000 195 21635.05 314.78 42693.88 47849.80 2023-07-14 21:05:46.000 195 21635.03 314.75 42693.85 88888.00 2023-07-14 21:05:47.000 195 21634.97 314.71 42693.79 88888.00 2023-07-14 21:05:48.000 195 21634.92 314.69 42693.77 88888.00 2023-07-14 21:05:49.000 195 21634.92 314.65 42693.81 88888.00 2023-07-14 21:05:50.000 195 21634.90 314.57 42693.82 47849.79 2023-07-14 21:05:51.000 195 21634.84 314.50 42693.79 88888.00 2023-07-14 21:05:52.000 195 21634.79 314.50 42693.74 88888.00 2023-07-14 21:05:53.000 195 21634.74 314.52 42693.68 88888.00 2023-07-14 21:05:54.000 195 21634.66 314.51 42693.64 88888.00 2023-07-14 21:05:55.000 195 21634.60 314.47 42693.67 47849.76 2023-07-14 21:05:56.000 195 21634.59 314.49 42693.77 88888.00 2023-07-14 21:05:57.000 195 21634.59 314.49 42693.85 88888.00 2023-07-14 21:05:58.000 195 21634.56 314.40 42693.88 88888.00 2023-07-14 21:05:59.000 195 21634.50 314.30 42693.89 88888.00 2023-07-14 21:06:00.000 195 21634.44 314.28 42693.93 47849.82 2023-07-14 21:06:01.000 195 21634.44 314.30 42693.93 88888.00 2023-07-14 21:06:02.000 195 21634.43 314.30 42693.88 88888.00 2023-07-14 21:06:03.000 195 21634.38 314.30 42693.82 88888.00 2023-07-14 21:06:04.000 195 21634.35 314.29 42693.80 88888.00 2023-07-14 21:06:05.000 195 21634.34 314.26 42693.82 47849.65 2023-07-14 21:06:06.000 195 21634.28 314.23 42693.87 88888.00 2023-07-14 21:06:07.000 195 21634.21 314.20 42693.88 88888.00 2023-07-14 21:06:08.000 195 21634.16 314.14 42693.89 88888.00 2023-07-14 21:06:09.000 195 21634.15 314.08 42693.91 88888.00 2023-07-14 21:06:10.000 195 21634.15 314.05 42693.92 47849.60 2023-07-14 21:06:11.000 195 21634.15 314.02 42693.89 88888.00 2023-07-14 21:06:12.000 195 21634.18 313.96 42693.86 88888.00 2023-07-14 21:06:13.000 195 21634.21 313.92 42693.85 88888.00 2023-07-14 21:06:14.000 195 21634.21 313.93 42693.89 88888.00 2023-07-14 21:06:15.000 195 21634.16 313.96 42693.92 47849.50 2023-07-14 21:06:16.000 195 21634.10 313.93 42693.89 88888.00 2023-07-14 21:06:17.000 195 21634.06 313.87 42693.87 88888.00 2023-07-14 21:06:18.000 195 21634.06 313.83 42693.90 88888.00 2023-07-14 21:06:19.000 195 21634.02 313.81 42693.91 88888.00 2023-07-14 21:06:20.000 195 21633.93 313.80 42693.86 99999.00 2023-07-14 21:06:21.000 195 21633.89 313.76 42693.82 99999.00 2023-07-14 21:06:22.000 195 21633.91 313.69 42693.82 99999.00 2023-07-14 21:06:23.000 195 21633.96 313.65 42693.84 99999.00 2023-07-14 21:06:24.000 195 21633.97 313.63 42693.83 99999.00 2023-07-14 21:06:25.000 195 21633.94 313.62 42693.82 47849.50 2023-07-14 21:06:26.000 195 21633.90 313.61 42693.83 88888.00 2023-07-14 21:06:27.000 195 21633.90 313.54 42693.87 88888.00 2023-07-14 21:06:28.000 195 21633.92 313.48 42693.91 88888.00 2023-07-14 21:06:29.000 195 21633.90 313.44 42693.94 88888.00 2023-07-14 21:06:30.000 195 21633.88 313.40 42693.92 47849.50 2023-07-14 21:06:31.000 195 21633.90 313.38 42693.91 88888.00 2023-07-14 21:06:32.000 195 21633.96 313.40 42693.93 88888.00 2023-07-14 21:06:33.000 195 21633.98 313.42 42693.94 88888.00 2023-07-14 21:06:34.000 195 21633.95 313.40 42693.94 88888.00 2023-07-14 21:06:35.000 195 21633.88 313.37 42693.94 47849.31 2023-07-14 21:06:36.000 195 21633.83 313.34 42693.89 88888.00 2023-07-14 21:06:37.000 195 21633.88 313.30 42693.84 88888.00 2023-07-14 21:06:38.000 195 21633.94 313.26 42693.84 88888.00 2023-07-14 21:06:39.000 195 21633.97 313.26 42693.88 88888.00 2023-07-14 21:06:40.000 195 21633.95 313.27 42693.89 47849.42 2023-07-14 21:06:41.000 195 21633.96 313.27 42693.88 88888.00 2023-07-14 21:06:42.000 195 21633.98 313.26 42693.87 88888.00 2023-07-14 21:06:43.000 195 21633.99 313.20 42693.85 88888.00 2023-07-14 21:06:44.000 195 21633.98 313.13 42693.83 88888.00 2023-07-14 21:06:45.000 195 21633.97 313.12 42693.82 47849.38 2023-07-14 21:06:46.000 195 21633.92 313.08 42693.79 88888.00 2023-07-14 21:06:47.000 195 21633.86 313.01 42693.73 88888.00 2023-07-14 21:06:48.000 195 21633.88 312.96 42693.69 88888.00 2023-07-14 21:06:49.000 195 21633.93 312.95 42693.70 88888.00 2023-07-14 21:06:50.000 195 21633.95 312.95 42693.73 47849.21 2023-07-14 21:06:51.000 195 21633.94 312.98 42693.74 88888.00 2023-07-14 21:06:52.000 195 21633.92 313.00 42693.71 88888.00 2023-07-14 21:06:53.000 195 21633.92 312.99 42693.68 88888.00 2023-07-14 21:06:54.000 195 21633.91 312.96 42693.69 88888.00 2023-07-14 21:06:55.000 195 21633.92 312.91 42693.72 47849.31 2023-07-14 21:06:56.000 195 21633.97 312.87 42693.75 88888.00 2023-07-14 21:06:57.000 195 21633.96 312.85 42693.76 88888.00 2023-07-14 21:06:58.000 195 21633.88 312.82 42693.76 88888.00 2023-07-14 21:06:59.000 195 21633.84 312.79 42693.77 88888.00 2023-07-14 21:07:00.000 195 21633.83 312.75 42693.81 47849.30 2023-07-14 21:07:01.000 195 21633.80 312.71 42693.82 88888.00 2023-07-14 21:07:02.000 195 21633.78 312.71 42693.81 88888.00 2023-07-14 21:07:03.000 195 21633.82 312.76 42693.81 88888.00 2023-07-14 21:07:04.000 195 21633.89 312.79 42693.83 88888.00 2023-07-14 21:07:05.000 195 21633.91 312.80 42693.84 47849.28 2023-07-14 21:07:06.000 195 21633.85 312.81 42693.82 88888.00 2023-07-14 21:07:07.000 195 21633.79 312.81 42693.77 88888.00 2023-07-14 21:07:08.000 195 21633.80 312.80 42693.73 88888.00 2023-07-14 21:07:09.000 195 21633.81 312.84 42693.78 88888.00 2023-07-14 21:07:10.000 195 21633.73 312.87 42693.81 47849.28 2023-07-14 21:07:11.000 195 21633.63 312.87 42693.82 88888.00 2023-07-14 21:07:12.000 195 21633.59 312.88 42693.86 88888.00 2023-07-14 21:07:13.000 195 21633.58 312.90 42693.88 88888.00 2023-07-14 21:07:14.000 195 21633.56 312.89 42693.89 88888.00 2023-07-14 21:07:15.000 195 21633.53 312.86 42693.91 47849.20 2023-07-14 21:07:16.000 195 21633.53 312.86 42693.88 88888.00 2023-07-14 21:07:17.000 195 21633.54 312.84 42693.82 88888.00 2023-07-14 21:07:18.000 195 21633.49 312.82 42693.79 88888.00 2023-07-14 21:07:19.000 195 21633.40 312.84 42693.79 88888.00 2023-07-14 21:07:20.000 195 21633.31 312.87 42693.79 47849.19 2023-07-14 21:07:21.000 195 21633.28 312.87 42693.77 88888.00 2023-07-14 21:07:22.000 195 21633.26 312.86 42693.76 88888.00 2023-07-14 21:07:23.000 195 21633.20 312.85 42693.78 88888.00 2023-07-14 21:07:24.000 195 21633.15 312.84 42693.82 88888.00 2023-07-14 21:07:25.000 195 21633.12 312.85 42693.81 47849.16 2023-07-14 21:07:26.000 195 21633.13 312.85 42693.74 88888.00 2023-07-14 21:07:27.000 195 21633.15 312.83 42693.70 88888.00 2023-07-14 21:07:28.000 195 21633.14 312.84 42693.71 88888.00 2023-07-14 21:07:29.000 195 21633.08 312.84 42693.74 88888.00 2023-07-14 21:07:30.000 195 21633.03 312.79 42693.74 47849.02 2023-07-14 21:07:31.000 195 21632.98 312.73 42693.73 88888.00 2023-07-14 21:07:32.000 195 21632.91 312.71 42693.74 88888.00 2023-07-14 21:07:33.000 195 21632.85 312.73 42693.81 88888.00 2023-07-14 21:07:34.000 195 21632.81 312.76 42693.88 88888.00 2023-07-14 21:07:35.000 195 21632.75 312.80 42693.90 47848.95 2023-07-14 21:07:36.000 195 21632.74 312.85 42693.88 88888.00 2023-07-14 21:07:37.000 195 21632.79 312.88 42693.89 88888.00 2023-07-14 21:07:38.000 195 21632.82 312.89 42693.95 88888.00 2023-07-14 21:07:39.000 195 21632.79 312.93 42694.00 88888.00 2023-07-14 21:07:40.000 195 21632.72 312.97 42694.01 47848.99 2023-07-14 21:07:41.000 195 21632.62 312.97 42694.01 88888.00 2023-07-14 21:07:42.000 195 21632.54 312.97 42694.04 88888.00 2023-07-14 21:07:43.000 195 21632.50 312.99 42694.07 88888.00 2023-07-14 21:07:44.000 195 21632.49 313.00 42694.09 88888.00 2023-07-14 21:07:45.000 195 21632.44 313.00 42694.13 47848.96 2023-07-14 21:07:46.000 195 21632.35 312.98 42694.19 88888.00 2023-07-14 21:07:47.000 195 21632.25 312.98 42694.21 88888.00 2023-07-14 21:07:48.000 195 21632.17 312.98 42694.21 88888.00 2023-07-14 21:07:49.000 195 21632.10 312.99 42694.20 88888.00 2023-07-14 21:07:50.000 195 21632.06 312.99 42694.21 47848.89 2023-07-14 21:07:51.000 195 21632.03 312.99 42694.22 88888.00 2023-07-14 21:07:52.000 195 21632.00 313.01 42694.22 88888.00 2023-07-14 21:07:53.000 195 21631.95 313.04 42694.22 88888.00 2023-07-14 21:07:54.000 195 21631.90 313.07 42694.24 88888.00 2023-07-14 21:07:55.000 195 21631.83 313.06 42694.27 47848.89 2023-07-14 21:07:56.000 195 21631.81 313.02 42694.29 88888.00 2023-07-14 21:07:57.000 195 21631.82 312.99 42694.30 88888.00 2023-07-14 21:07:58.000 195 21631.82 312.96 42694.31 88888.00 2023-07-14 21:07:59.000 195 21631.75 312.97 42694.30 88888.00 2023-07-14 21:08:00.000 195 21631.64 313.01 42694.28 47848.95 2023-07-14 21:08:01.000 195 21631.56 313.05 42694.30 88888.00 2023-07-14 21:08:02.000 195 21631.56 313.04 42694.31 88888.00 2023-07-14 21:08:03.000 195 21631.56 313.00 42694.30 88888.00 2023-07-14 21:08:04.000 195 21631.52 313.01 42694.29 88888.00 2023-07-14 21:08:05.000 195 21631.47 313.03 42694.31 47848.80 2023-07-14 21:08:06.000 195 21631.44 313.04 42694.36 88888.00 2023-07-14 21:08:07.000 195 21631.40 313.03 42694.40 88888.00 2023-07-14 21:08:08.000 195 21631.36 312.98 42694.39 88888.00 2023-07-14 21:08:09.000 195 21631.32 312.95 42694.37 88888.00 2023-07-14 21:08:10.000 195 21631.27 312.98 42694.41 47848.82 2023-07-14 21:08:11.000 195 21631.26 313.03 42694.51 88888.00 2023-07-14 21:08:12.000 195 21631.26 313.04 42694.56 88888.00 2023-07-14 21:08:13.000 195 21631.26 313.02 42694.49 88888.00 2023-07-14 21:08:14.000 195 21631.24 313.00 42694.42 88888.00 2023-07-14 21:08:15.000 195 21631.20 312.99 42694.43 47848.80 2023-07-14 21:08:16.000 195 21631.15 312.98 42694.45 88888.00 2023-07-14 21:08:17.000 195 21631.11 312.96 42694.46 88888.00 2023-07-14 21:08:18.000 195 21631.10 312.93 42694.47 88888.00 2023-07-14 21:08:19.000 195 21631.09 312.88 42694.50 88888.00 2023-07-14 21:08:20.000 195 21631.07 312.86 42694.56 47848.74 2023-07-14 21:08:21.000 195 21631.04 312.84 42694.59 88888.00 2023-07-14 21:08:22.000 195 21631.02 312.81 42694.56 88888.00 2023-07-14 21:08:23.000 195 21630.98 312.81 42694.54 88888.00 2023-07-14 21:08:24.000 195 21630.88 312.83 42694.54 88888.00 2023-07-14 21:08:25.000 195 21630.80 312.85 42694.55 47848.74 2023-07-14 21:08:26.000 195 21630.79 312.84 42694.59 88888.00 2023-07-14 21:08:27.000 195 21630.77 312.85 42694.64 88888.00 2023-07-14 21:08:28.000 195 21630.69 312.87 42694.64 88888.00 2023-07-14 21:08:29.000 195 21630.66 312.89 42694.64 88888.00 2023-07-14 21:08:30.000 195 21630.68 312.90 42694.66 47848.73 2023-07-14 21:08:31.000 195 21630.67 312.84 42694.68 88888.00 2023-07-14 21:08:32.000 195 21630.62 312.78 42694.69 88888.00 2023-07-14 21:08:33.000 195 21630.62 312.79 42694.72 88888.00 2023-07-14 21:08:34.000 195 21630.64 312.84 42694.72 88888.00 2023-07-14 21:08:35.000 195 21630.62 312.86 42694.69 99999.00 2023-07-14 21:08:36.000 195 21630.57 312.87 42694.69 99999.00 2023-07-14 21:08:37.000 195 21630.52 312.87 42694.71 99999.00 2023-07-14 21:08:38.000 195 21630.50 312.87 42694.74 99999.00 2023-07-14 21:08:39.000 195 21630.50 312.84 42694.76 99999.00 2023-07-14 21:08:40.000 195 21630.48 312.79 42694.75 47848.81 2023-07-14 21:08:41.000 195 21630.41 312.71 42694.75 88888.00 2023-07-14 21:08:42.000 195 21630.37 312.68 42694.77 88888.00 2023-07-14 21:08:43.000 195 21630.36 312.71 42694.77 88888.00 2023-07-14 21:08:44.000 195 21630.35 312.74 42694.78 88888.00 2023-07-14 21:08:45.000 195 21630.30 312.72 42694.77 47848.74 2023-07-14 21:08:46.000 195 21630.20 312.69 42694.73 88888.00 2023-07-14 21:08:47.000 195 21630.17 312.69 42694.75 88888.00 2023-07-14 21:08:48.000 195 21630.18 312.69 42694.81 88888.00 2023-07-14 21:08:49.000 195 21630.18 312.67 42694.80 88888.00 2023-07-14 21:08:50.000 195 21630.14 312.66 42694.75 47848.60 2023-07-14 21:08:51.000 195 21630.08 312.68 42694.74 88888.00 2023-07-14 21:08:52.000 195 21630.04 312.69 42694.76 88888.00 2023-07-14 21:08:53.000 195 21630.04 312.63 42694.78 88888.00 2023-07-14 21:08:54.000 195 21630.02 312.54 42694.81 88888.00 2023-07-14 21:08:55.000 195 21629.96 312.52 42694.82 47848.67 2023-07-14 21:08:56.000 195 21629.89 312.56 42694.80 88888.00 2023-07-14 21:08:57.000 195 21629.81 312.57 42694.73 88888.00 2023-07-14 21:08:58.000 195 21629.72 312.56 42694.71 88888.00 2023-07-14 21:08:59.000 195 21629.67 312.55 42694.74 88888.00 2023-07-14 21:09:00.000 195 21629.66 312.57 42694.79 47848.45 2023-07-14 21:09:01.000 195 21629.65 312.61 42694.82 88888.00 2023-07-14 21:09:02.000 195 21629.61 312.63 42694.82 88888.00 2023-07-14 21:09:03.000 195 21629.59 312.66 42694.82 88888.00 2023-07-14 21:09:04.000 195 21629.59 312.68 42694.86 88888.00 2023-07-14 21:09:05.000 195 21629.55 312.63 42694.88 47848.36 2023-07-14 21:09:06.000 195 21629.51 312.57 42694.86 88888.00 2023-07-14 21:09:07.000 195 21629.52 312.59 42694.87 88888.00 2023-07-14 21:09:08.000 195 21629.55 312.64 42694.89 88888.00 2023-07-14 21:09:09.000 195 21629.48 312.64 42694.90 88888.00 2023-07-14 21:09:10.000 195 21629.34 312.59 42694.91 47848.55 2023-07-14 21:09:11.000 195 21629.27 312.49 42694.91 88888.00 2023-07-14 21:09:12.000 195 21629.29 312.43 42694.89 88888.00 2023-07-14 21:09:13.000 195 21629.28 312.46 42694.89 88888.00 2023-07-14 21:09:14.000 195 21629.23 312.50 42694.91 88888.00 2023-07-14 21:09:15.000 195 21629.22 312.52 42694.96 47848.42 2023-07-14 21:09:16.000 195 21629.21 312.55 42694.98 88888.00 2023-07-14 21:09:17.000 195 21629.17 312.58 42694.96 88888.00 2023-07-14 21:09:18.000 195 21629.13 312.60 42694.94 88888.00 2023-07-14 21:09:19.000 195 21629.09 312.58 42694.96 88888.00 2023-07-14 21:09:20.000 195 21629.04 312.58 42695.00 99999.00 2023-07-14 21:09:21.000 195 21628.99 312.59 42695.05 99999.00 2023-07-14 21:09:22.000 195 21628.94 312.56 42695.06 99999.00 2023-07-14 21:09:23.000 195 21628.90 312.48 42695.02 99999.00 2023-07-14 21:09:24.000 195 21628.85 312.43 42694.97 99999.00 2023-07-14 21:09:25.000 195 21628.79 312.43 42694.93 47848.35 2023-07-14 21:09:26.000 195 21628.77 312.46 42694.96 88888.00 2023-07-14 21:09:27.000 195 21628.78 312.52 42695.00 88888.00 2023-07-14 21:09:28.000 195 21628.78 312.54 42695.02 88888.00 2023-07-14 21:09:29.000 195 21628.77 312.53 42695.02 88888.00 2023-07-14 21:09:30.000 195 21628.73 312.50 42694.98 47848.12 2023-07-14 21:09:31.000 195 21628.63 312.47 42694.94 88888.00 2023-07-14 21:09:32.000 195 21628.56 312.45 42694.94 88888.00 2023-07-14 21:09:33.000 195 21628.56 312.45 42694.98 88888.00 2023-07-14 21:09:34.000 195 21628.60 312.46 42695.05 88888.00 2023-07-14 21:09:35.000 195 21628.58 312.42 42695.08 47848.17 2023-07-14 21:09:36.000 195 21628.50 312.34 42695.06 88888.00 2023-07-14 21:09:37.000 195 21628.47 312.31 42695.04 88888.00 2023-07-14 21:09:38.000 195 21628.50 312.31 42695.05 88888.00 2023-07-14 21:09:39.000 195 21628.50 312.30 42695.08 88888.00 2023-07-14 21:09:40.000 195 21628.44 312.29 42695.10 47848.17 2023-07-14 21:09:41.000 195 21628.38 312.33 42695.12 88888.00 2023-07-14 21:09:42.000 195 21628.36 312.37 42695.12 88888.00 2023-07-14 21:09:43.000 195 21628.34 312.37 42695.09 88888.00 2023-07-14 21:09:44.000 195 21628.30 312.33 42695.06 88888.00 2023-07-14 21:09:45.000 195 21628.24 312.30 42695.08 47848.04 2023-07-14 21:09:46.000 195 21628.20 312.31 42695.11 88888.00 2023-07-14 21:09:47.000 195 21628.18 312.32 42695.12 88888.00 2023-07-14 21:09:48.000 195 21628.12 312.30 42695.12 88888.00 2023-07-14 21:09:49.000 195 21628.07 312.30 42695.11 88888.00 2023-07-14 21:09:50.000 195 21628.06 312.32 42695.10 99999.00 2023-07-14 21:09:51.000 195 21628.05 312.32 42695.12 99999.00 2023-07-14 21:09:52.000 195 21628.01 312.31 42695.14 99999.00 2023-07-14 21:09:53.000 195 21627.98 312.34 42695.15 99999.00 2023-07-14 21:09:54.000 195 21628.00 312.34 42695.18 99999.00 2023-07-14 21:09:55.000 195 21627.97 312.29 42695.17 47848.04 2023-07-14 21:09:56.000 195 21627.89 312.26 42695.15 88888.00 2023-07-14 21:09:57.000 195 21627.85 312.26 42695.16 88888.00 2023-07-14 21:09:58.000 195 21627.83 312.26 42695.15 88888.00 2023-07-14 21:09:59.000 195 21627.77 312.24 42695.12 88888.00 2023-07-14 21:10:00.000 195 21627.69 312.23 42695.11 47847.96 2023-07-14 21:10:01.000 195 21627.65 312.24 42695.15 88888.00 2023-07-14 21:10:02.000 195 21627.68 312.25 42695.18 88888.00 2023-07-14 21:10:03.000 195 21627.72 312.25 42695.21 88888.00 2023-07-14 21:10:04.000 195 21627.71 312.24 42695.23 88888.00 2023-07-14 21:10:05.000 195 21627.66 312.20 42695.23 47848.00 2023-07-14 21:10:06.000 195 21627.65 312.19 42695.24 88888.00 2023-07-14 21:10:07.000 195 21627.66 312.19 42695.26 88888.00 2023-07-14 21:10:08.000 195 21627.64 312.20 42695.27 88888.00 2023-07-14 21:10:09.000 195 21627.61 312.20 42695.29 88888.00 2023-07-14 21:10:10.000 195 21627.62 312.17 42695.31 47847.87 2023-07-14 21:10:11.000 195 21627.61 312.11 42695.29 88888.00 2023-07-14 21:10:12.000 195 21627.53 312.08 42695.27 88888.00 2023-07-14 21:10:13.000 195 21627.45 312.11 42695.26 88888.00 2023-07-14 21:10:14.000 195 21627.41 312.15 42695.24 88888.00 2023-07-14 21:10:15.000 195 21627.38 312.15 42695.23 47847.85 2023-07-14 21:10:16.000 195 21627.37 312.14 42695.24 88888.00 2023-07-14 21:10:17.000 195 21627.39 312.12 42695.22 88888.00 2023-07-14 21:10:18.000 195 21627.38 312.09 42695.19 88888.00 2023-07-14 21:10:19.000 195 21627.34 312.08 42695.18 88888.00 2023-07-14 21:10:20.000 195 21627.30 312.09 42695.20 47847.79 2023-07-14 21:10:21.000 195 21627.29 312.09 42695.19 88888.00 2023-07-14 21:10:22.000 195 21627.32 312.07 42695.16 88888.00 2023-07-14 21:10:23.000 195 21627.33 312.04 42695.19 88888.00 2023-07-14 21:10:24.000 195 21627.30 312.02 42695.23 88888.00 2023-07-14 21:10:25.000 195 21627.23 312.01 42695.22 47847.92 2023-07-14 21:10:26.000 195 21627.19 312.01 42695.20 88888.00 2023-07-14 21:10:27.000 195 21627.20 312.05 42695.21 88888.00 2023-07-14 21:10:28.000 195 21627.22 312.09 42695.21 88888.00 2023-07-14 21:10:29.000 195 21627.17 312.13 42695.21 88888.00 2023-07-14 21:10:30.000 195 21627.11 312.14 42695.22 47847.82 2023-07-14 21:10:31.000 195 21627.10 312.10 42695.25 88888.00 2023-07-14 21:10:32.000 195 21627.08 312.05 42695.28 88888.00 2023-07-14 21:10:33.000 195 21627.01 312.02 42695.29 88888.00 2023-07-14 21:10:34.000 195 21626.97 311.99 42695.29 88888.00 2023-07-14 21:10:35.000 195 21626.99 312.00 42695.27 47847.79 2023-07-14 21:10:36.000 195 21626.99 312.03 42695.25 88888.00 2023-07-14 21:10:37.000 195 21626.99 312.03 42695.24 88888.00 2023-07-14 21:10:38.000 195 21627.04 312.03 42695.27 88888.00 2023-07-14 21:10:39.000 195 21627.08 312.07 42695.33 88888.00 2023-07-14 21:10:40.000 195 21627.06 312.10 42695.35 47847.84 2023-07-14 21:10:41.000 195 21627.05 312.11 42695.35 88888.00 2023-07-14 21:10:42.000 195 21627.03 312.09 42695.34 88888.00 2023-07-14 21:10:43.000 195 21627.00 312.08 42695.34 88888.00 2023-07-14 21:10:44.000 195 21626.96 312.08 42695.31 88888.00 2023-07-14 21:10:45.000 195 21626.88 312.07 42695.26 47847.71 2023-07-14 21:10:46.000 195 21626.81 312.05 42695.23 88888.00 2023-07-14 21:10:47.000 195 21626.80 312.03 42695.25 88888.00 2023-07-14 21:10:48.000 195 21626.82 312.02 42695.27 88888.00 2023-07-14 21:10:49.000 195 21626.82 312.04 42695.30 88888.00 2023-07-14 21:10:50.000 195 21626.80 312.10 42695.30 47847.64 2023-07-14 21:10:51.000 195 21626.81 312.15 42695.30 88888.00 2023-07-14 21:10:52.000 195 21626.85 312.16 42695.34 88888.00 2023-07-14 21:10:53.000 195 21626.85 312.10 42695.37 88888.00 2023-07-14 21:10:54.000 195 21626.81 312.04 42695.36 88888.00 2023-07-14 21:10:55.000 195 21626.78 312.03 42695.36 47847.65 2023-07-14 21:10:56.000 195 21626.77 312.07 42695.37 88888.00 2023-07-14 21:10:57.000 195 21626.78 312.09 42695.37 88888.00 2023-07-14 21:10:58.000 195 21626.77 312.10 42695.36 88888.00 2023-07-14 21:10:59.000 195 21626.70 312.07 42695.34 88888.00 2023-07-14 21:11:00.000 195 21626.62 312.06 42695.31 47847.57 2023-07-14 21:11:01.000 195 21626.63 312.09 42695.26 88888.00 2023-07-14 21:11:02.000 195 21626.72 312.15 42695.23 88888.00 2023-07-14 21:11:03.000 195 21626.79 312.14 42695.23 88888.00 2023-07-14 21:11:04.000 195 21626.79 312.09 42695.23 88888.00 2023-07-14 21:11:05.000 195 21626.74 312.08 42695.24 47847.62 2023-07-14 21:11:06.000 195 21626.68 312.14 42695.25 88888.00 2023-07-14 21:11:07.000 195 21626.64 312.18 42695.27 88888.00 2023-07-14 21:11:08.000 195 21626.59 312.19 42695.33 88888.00 2023-07-14 21:11:09.000 195 21626.53 312.19 42695.37 88888.00 2023-07-14 21:11:10.000 195 21626.50 312.15 42695.34 47847.68 2023-07-14 21:11:11.000 195 21626.50 312.13 42695.30 88888.00 2023-07-14 21:11:12.000 195 21626.54 312.16 42695.33 88888.00 2023-07-14 21:11:13.000 195 21626.58 312.21 42695.38 88888.00 2023-07-14 21:11:14.000 195 21626.56 312.22 42695.39 88888.00 2023-07-14 21:11:15.000 195 21626.51 312.20 42695.38 47847.58 2023-07-14 21:11:16.000 195 21626.49 312.19 42695.36 88888.00 2023-07-14 21:11:17.000 195 21626.46 312.17 42695.32 88888.00 2023-07-14 21:11:18.000 195 21626.40 312.16 42695.31 88888.00 2023-07-14 21:11:19.000 195 21626.40 312.17 42695.36 88888.00 2023-07-14 21:11:20.000 195 21626.42 312.19 42695.39 47847.54 2023-07-14 21:11:21.000 195 21626.41 312.19 42695.36 88888.00 2023-07-14 21:11:22.000 195 21626.38 312.17 42695.35 88888.00 2023-07-14 21:11:23.000 195 21626.38 312.18 42695.38 88888.00 2023-07-14 21:11:24.000 195 21626.41 312.24 42695.39 88888.00 2023-07-14 21:11:25.000 195 21626.44 312.29 42695.35 47847.52 2023-07-14 21:11:26.000 195 21626.46 312.28 42695.34 88888.00 2023-07-14 21:11:27.000 195 21626.45 312.24 42695.38 88888.00 2023-07-14 21:11:28.000 195 21626.42 312.18 42695.40 88888.00 2023-07-14 21:11:29.000 195 21626.38 312.14 42695.40 88888.00 2023-07-14 21:11:30.000 195 21626.37 312.16 42695.38 47847.49 2023-07-14 21:11:31.000 195 21626.36 312.20 42695.38 88888.00 2023-07-14 21:11:32.000 195 21626.38 312.18 42695.37 88888.00 2023-07-14 21:11:33.000 195 21626.41 312.13 42695.33 88888.00 2023-07-14 21:11:34.000 195 21626.40 312.15 42695.32 88888.00 2023-07-14 21:11:35.000 195 21626.35 312.23 42695.35 47847.51 2023-07-14 21:11:36.000 195 21626.31 312.31 42695.36 88888.00 2023-07-14 21:11:37.000 195 21626.33 312.31 42695.34 88888.00 2023-07-14 21:11:38.000 195 21626.39 312.28 42695.35 88888.00 2023-07-14 21:11:39.000 195 21626.40 312.27 42695.39 88888.00 2023-07-14 21:11:40.000 195 21626.37 312.26 42695.38 47847.48 2023-07-14 21:11:41.000 195 21626.35 312.25 42695.37 88888.00 2023-07-14 21:11:42.000 195 21626.36 312.25 42695.36 88888.00 2023-07-14 21:11:43.000 195 21626.37 312.26 42695.34 88888.00 2023-07-14 21:11:44.000 195 21626.35 312.30 42695.33 88888.00 2023-07-14 21:11:45.000 195 21626.32 312.31 42695.37 47847.57 2023-07-14 21:11:46.000 195 21626.33 312.32 42695.41 88888.00 2023-07-14 21:11:47.000 195 21626.33 312.36 42695.40 88888.00 2023-07-14 21:11:48.000 195 21626.29 312.39 42695.34 88888.00 2023-07-14 21:11:49.000 195 21626.26 312.40 42695.30 88888.00 2023-07-14 21:11:50.000 195 21626.26 312.43 42695.30 47847.60 2023-07-14 21:11:51.000 195 21626.25 312.43 42695.32 88888.00 2023-07-14 21:11:52.000 195 21626.26 312.45 42695.34 88888.00 2023-07-14 21:11:53.000 195 21626.31 312.49 42695.35 88888.00 2023-07-14 21:11:54.000 195 21626.34 312.49 42695.35 88888.00 2023-07-14 21:11:55.000 195 21626.35 312.45 42695.34 47847.60 2023-07-14 21:11:56.000 195 21626.31 312.43 42695.32 88888.00 2023-07-14 21:11:57.000 195 21626.29 312.43 42695.33 88888.00 2023-07-14 21:11:58.000 195 21626.34 312.43 42695.35 88888.00 2023-07-14 21:11:59.000 195 21626.40 312.42 42695.34 88888.00 2023-07-14 21:12:00.000 195 21626.39 312.43 42695.35 47847.48 2023-07-14 21:12:01.000 195 21626.34 312.48 42695.40 88888.00 2023-07-14 21:12:02.000 195 21626.29 312.56 42695.46 88888.00 2023-07-14 21:12:03.000 195 21626.28 312.62 42695.47 88888.00 2023-07-14 21:12:04.000 195 21626.30 312.60 42695.45 88888.00 2023-07-14 21:12:05.000 195 21626.28 312.52 42695.40 47847.51 2023-07-14 21:12:06.000 195 21626.24 312.52 42695.36 88888.00 2023-07-14 21:12:07.000 195 21626.24 312.58 42695.36 88888.00 2023-07-14 21:12:08.000 195 21626.30 312.61 42695.38 88888.00 2023-07-14 21:12:09.000 195 21626.34 312.63 42695.37 88888.00 2023-07-14 21:12:10.000 195 21626.32 312.64 42695.36 47847.56 2023-07-14 21:12:11.000 195 21626.26 312.63 42695.43 88888.00 2023-07-14 21:12:12.000 195 21626.23 312.62 42695.47 88888.00 2023-07-14 21:12:13.000 195 21626.23 312.63 42695.46 88888.00 2023-07-14 21:12:14.000 195 21626.26 312.63 42695.42 88888.00 2023-07-14 21:12:15.000 195 21626.28 312.64 42695.40 47847.54 2023-07-14 21:12:16.000 195 21626.29 312.66 42695.40 88888.00 2023-07-14 21:12:17.000 195 21626.28 312.68 42695.43 88888.00 2023-07-14 21:12:18.000 195 21626.23 312.71 42695.46 88888.00 2023-07-14 21:12:19.000 195 21626.20 312.74 42695.47 88888.00 2023-07-14 21:12:20.000 195 21626.22 312.74 42695.46 47847.58 2023-07-14 21:12:21.000 195 21626.24 312.72 42695.46 88888.00 2023-07-14 21:12:22.000 195 21626.24 312.72 42695.44 88888.00 2023-07-14 21:12:23.000 195 21626.23 312.73 42695.47 88888.00 2023-07-14 21:12:24.000 195 21626.22 312.73 42695.54 88888.00 2023-07-14 21:12:25.000 195 21626.17 312.70 42695.57 47847.62 2023-07-14 21:12:26.000 195 21626.14 312.67 42695.56 88888.00 2023-07-14 21:12:27.000 195 21626.14 312.66 42695.54 88888.00 2023-07-14 21:12:28.000 195 21626.16 312.66 42695.50 88888.00 2023-07-14 21:12:29.000 195 21626.16 312.68 42695.48 88888.00 2023-07-14 21:12:30.000 195 21626.17 312.71 42695.52 99999.00 2023-07-14 21:12:31.000 195 21626.21 312.72 42695.56 99999.00 2023-07-14 21:12:32.000 195 21626.25 312.70 42695.56 99999.00 2023-07-14 21:12:33.000 195 21626.26 312.69 42695.55 99999.00 2023-07-14 21:12:34.000 195 21626.26 312.71 42695.55 99999.00 2023-07-14 21:12:35.000 195 21626.28 312.74 42695.61 47847.53 2023-07-14 21:12:36.000 195 21626.31 312.74 42695.66 88888.00 2023-07-14 21:12:37.000 195 21626.28 312.77 42695.64 88888.00 2023-07-14 21:12:38.000 195 21626.26 312.82 42695.59 88888.00 2023-07-14 21:12:39.000 195 21626.27 312.84 42695.59 88888.00 2023-07-14 21:12:40.000 195 21626.25 312.84 42695.62 47847.56 2023-07-14 21:12:41.000 195 21626.21 312.85 42695.63 88888.00 2023-07-14 21:12:42.000 195 21626.21 312.83 42695.60 88888.00 2023-07-14 21:12:43.000 195 21626.21 312.83 42695.54 88888.00 2023-07-14 21:12:44.000 195 21626.24 312.86 42695.52 88888.00 2023-07-14 21:12:45.000 195 21626.29 312.86 42695.51 47847.63 2023-07-14 21:12:46.000 195 21626.32 312.85 42695.50 88888.00 2023-07-14 21:12:47.000 195 21626.29 312.85 42695.48 88888.00 2023-07-14 21:12:48.000 195 21626.20 312.85 42695.44 88888.00 2023-07-14 21:12:49.000 195 21626.14 312.87 42695.44 88888.00 2023-07-14 21:12:50.000 195 21626.19 312.93 42695.52 47847.66 2023-07-14 21:12:51.000 195 21626.29 313.00 42695.59 88888.00 2023-07-14 21:12:52.000 195 21626.32 313.02 42695.59 88888.00 2023-07-14 21:12:53.000 195 21626.30 313.03 42695.55 88888.00 2023-07-14 21:12:54.000 195 21626.30 313.02 42695.53 88888.00 2023-07-14 21:12:55.000 195 21626.36 313.00 42695.50 47847.64 2023-07-14 21:12:56.000 195 21626.38 313.00 42695.50 88888.00 2023-07-14 21:12:57.000 195 21626.34 313.05 42695.53 88888.00 2023-07-14 21:12:58.000 195 21626.28 313.06 42695.56 88888.00 2023-07-14 21:12:59.000 195 21626.28 313.03 42695.57 88888.00 2023-07-14 21:13:00.000 195 21626.28 313.03 42695.55 47847.57 2023-07-14 21:13:01.000 195 21626.26 313.05 42695.54 88888.00 2023-07-14 21:13:02.000 195 21626.24 313.05 42695.54 88888.00 2023-07-14 21:13:03.000 195 21626.26 313.05 42695.56 88888.00 2023-07-14 21:13:04.000 195 21626.28 313.04 42695.60 88888.00 2023-07-14 21:13:05.000 195 21626.27 313.02 42695.62 47847.59 2023-07-14 21:13:06.000 195 21626.25 313.04 42695.65 88888.00 2023-07-14 21:13:07.000 195 21626.25 313.05 42695.69 88888.00 2023-07-14 21:13:08.000 195 21626.29 313.05 42695.71 88888.00 2023-07-14 21:13:09.000 195 21626.33 313.04 42695.68 88888.00 2023-07-14 21:13:10.000 195 21626.31 313.00 42695.64 47847.68 2023-07-14 21:13:11.000 195 21626.26 312.95 42695.61 88888.00 2023-07-14 21:13:12.000 195 21626.21 312.92 42695.58 88888.00 2023-07-14 21:13:13.000 195 21626.19 312.95 42695.55 88888.00 2023-07-14 21:13:14.000 195 21626.17 312.97 42695.55 88888.00 2023-07-14 21:13:15.000 195 21626.17 312.96 42695.59 47847.66 2023-07-14 21:13:16.000 195 21626.19 313.00 42695.66 88888.00 2023-07-14 21:13:17.000 195 21626.21 313.08 42695.66 88888.00 2023-07-14 21:13:18.000 195 21626.20 313.11 42695.60 88888.00 2023-07-14 21:13:19.000 195 21626.18 313.10 42695.54 88888.00 2023-07-14 21:13:20.000 195 21626.15 313.11 42695.54 47847.53 2023-07-14 21:13:21.000 195 21626.12 313.15 42695.58 88888.00 2023-07-14 21:13:22.000 195 21626.13 313.17 42695.61 88888.00 2023-07-14 21:13:23.000 195 21626.11 313.17 42695.60 88888.00 2023-07-14 21:13:24.000 195 21626.07 313.18 42695.61 88888.00 2023-07-14 21:13:25.000 195 21626.07 313.20 42695.66 47847.48 2023-07-14 21:13:26.000 195 21626.10 313.20 42695.68 88888.00 2023-07-14 21:13:27.000 195 21626.10 313.14 42695.65 88888.00 2023-07-14 21:13:28.000 195 21626.05 313.08 42695.63 88888.00 2023-07-14 21:13:29.000 195 21626.06 313.06 42695.65 88888.00 2023-07-14 21:13:30.000 195 21626.12 313.09 42695.67 47847.60 2023-07-14 21:13:31.000 195 21626.13 313.15 42695.64 88888.00 2023-07-14 21:13:32.000 195 21626.12 313.21 42695.59 88888.00 2023-07-14 21:13:33.000 195 21626.17 313.21 42695.57 88888.00 2023-07-14 21:13:34.000 195 21626.21 313.19 42695.58 88888.00 2023-07-14 21:13:35.000 195 21626.19 313.18 42695.59 47847.50 2023-07-14 21:13:36.000 195 21626.13 313.17 42695.58 88888.00 2023-07-14 21:13:37.000 195 21626.06 313.17 42695.55 88888.00 2023-07-14 21:13:38.000 195 21626.03 313.19 42695.56 88888.00 2023-07-14 21:13:39.000 195 21626.05 313.20 42695.60 88888.00 2023-07-14 21:13:40.000 195 21626.11 313.21 42695.61 47847.55 2023-07-14 21:13:41.000 195 21626.17 313.23 42695.59 88888.00 2023-07-14 21:13:42.000 195 21626.18 313.24 42695.58 88888.00 2023-07-14 21:13:43.000 195 21626.19 313.24 42695.59 88888.00 2023-07-14 21:13:44.000 195 21626.21 313.24 42695.61 88888.00 2023-07-14 21:13:45.000 195 21626.17 313.22 42695.63 47847.46 2023-07-14 21:13:46.000 195 21626.11 313.20 42695.62 88888.00 2023-07-14 21:13:47.000 195 21626.10 313.18 42695.61 88888.00 2023-07-14 21:13:48.000 195 21626.13 313.19 42695.62 88888.00 2023-07-14 21:13:49.000 195 21626.14 313.21 42695.64 88888.00 2023-07-14 21:13:50.000 195 21626.09 313.19 42695.64 47847.53 2023-07-14 21:13:51.000 195 21626.05 313.16 42695.60 88888.00 2023-07-14 21:13:52.000 195 21626.05 313.18 42695.59 88888.00 2023-07-14 21:13:53.000 195 21626.07 313.22 42695.65 88888.00 2023-07-14 21:13:54.000 195 21626.08 313.23 42695.67 88888.00 2023-07-14 21:13:55.000 195 21626.09 313.24 42695.64 47847.54 2023-07-14 21:13:56.000 195 21626.13 313.23 42695.62 88888.00 2023-07-14 21:13:57.000 195 21626.17 313.22 42695.59 88888.00 2023-07-14 21:13:58.000 195 21626.18 313.23 42695.57 88888.00 2023-07-14 21:13:59.000 195 21626.20 313.28 42695.57 88888.00 2023-07-14 21:14:00.000 195 21626.21 313.30 42695.57 47847.58 2023-07-14 21:14:01.000 195 21626.21 313.30 42695.55 88888.00 2023-07-14 21:14:02.000 195 21626.18 313.30 42695.51 88888.00 2023-07-14 21:14:03.000 195 21626.17 313.29 42695.48 88888.00 2023-07-14 21:14:04.000 195 21626.19 313.28 42695.54 88888.00 2023-07-14 21:14:05.000 195 21626.18 313.27 42695.58 47847.58 2023-07-14 21:14:06.000 195 21626.15 313.26 42695.56 88888.00 2023-07-14 21:14:07.000 195 21626.17 313.26 42695.53 88888.00 2023-07-14 21:14:08.000 195 21626.24 313.24 42695.54 88888.00 2023-07-14 21:14:09.000 195 21626.28 313.20 42695.57 88888.00 2023-07-14 21:14:10.000 195 21626.26 313.20 42695.57 99999.00 2023-07-14 21:14:11.000 195 21626.23 313.22 42695.54 99999.00 2023-07-14 21:14:12.000 195 21626.19 313.26 42695.57 99999.00 2023-07-14 21:14:13.000 195 21626.19 313.31 42695.66 99999.00 2023-07-14 21:14:14.000 195 21626.18 313.32 42695.68 99999.00 2023-07-14 21:14:15.000 195 21626.10 313.25 42695.64 47847.63 2023-07-14 21:14:16.000 195 21626.02 313.22 42695.61 88888.00 2023-07-14 21:14:17.000 195 21626.00 313.29 42695.60 88888.00 2023-07-14 21:14:18.000 195 21626.03 313.37 42695.61 88888.00 2023-07-14 21:14:19.000 195 21626.06 313.41 42695.62 88888.00 2023-07-14 21:14:20.000 195 21626.08 313.43 42695.62 47847.56 2023-07-14 21:14:21.000 195 21626.10 313.47 42695.66 88888.00 2023-07-14 21:14:22.000 195 21626.09 313.50 42695.66 88888.00 2023-07-14 21:14:23.000 195 21626.07 313.49 42695.60 88888.00 2023-07-14 21:14:24.000 195 21626.09 313.47 42695.57 88888.00 2023-07-14 21:14:25.000 195 21626.10 313.46 42695.62 47847.52 2023-07-14 21:14:26.000 195 21626.10 313.46 42695.68 88888.00 2023-07-14 21:14:27.000 195 21626.10 313.48 42695.70 88888.00 2023-07-14 21:14:28.000 195 21626.11 313.49 42695.69 88888.00 2023-07-14 21:14:29.000 195 21626.12 313.49 42695.67 88888.00 2023-07-14 21:14:30.000 195 21626.11 313.47 42695.69 47847.53 2023-07-14 21:14:31.000 195 21626.06 313.49 42695.70 88888.00 2023-07-14 21:14:32.000 195 21625.97 313.51 42695.67 88888.00 2023-07-14 21:14:33.000 195 21625.88 313.50 42695.62 88888.00 2023-07-14 21:14:34.000 195 21625.87 313.49 42695.61 88888.00 2023-07-14 21:14:35.000 195 21625.93 313.51 42695.63 47847.54 2023-07-14 21:14:36.000 195 21625.97 313.52 42695.65 88888.00 2023-07-14 21:14:37.000 195 21625.95 313.53 42695.64 88888.00 2023-07-14 21:14:38.000 195 21625.90 313.58 42695.62 88888.00 2023-07-14 21:14:39.000 195 21625.84 313.62 42695.60 88888.00 2023-07-14 21:14:40.000 195 21625.84 313.60 42695.59 47847.55 2023-07-14 21:14:41.000 195 21625.83 313.57 42695.57 88888.00 2023-07-14 21:14:42.000 195 21625.78 313.59 42695.57 88888.00 2023-07-14 21:14:43.000 195 21625.76 313.58 42695.60 88888.00 2023-07-14 21:14:44.000 195 21625.78 313.52 42695.67 88888.00 2023-07-14 21:14:45.000 195 21625.80 313.47 42695.73 47847.56 2023-07-14 21:14:46.000 195 21625.80 313.50 42695.77 88888.00 2023-07-14 21:14:47.000 195 21625.79 313.56 42695.76 88888.00 2023-07-14 21:14:48.000 195 21625.79 313.61 42695.74 88888.00 2023-07-14 21:14:49.000 195 21625.78 313.62 42695.71 88888.00 2023-07-14 21:14:50.000 195 21625.75 313.58 42695.69 99999.00 2023-07-14 21:14:51.000 195 21625.70 313.54 42695.74 99999.00 2023-07-14 21:14:52.000 195 21625.64 313.54 42695.79 99999.00 2023-07-14 21:14:53.000 195 21625.62 313.55 42695.79 99999.00 2023-07-14 21:14:54.000 195 21625.62 313.59 42695.79 99999.00 2023-07-14 21:14:55.000 195 21625.64 313.64 42695.78 47847.51 2023-07-14 21:14:56.000 195 21625.68 313.67 42695.76 88888.00 2023-07-14 21:14:57.000 195 21625.68 313.70 42695.73 88888.00 2023-07-14 21:14:58.000 195 21625.64 313.73 42695.75 88888.00 2023-07-14 21:14:59.000 195 21625.62 313.73 42695.78 88888.00 2023-07-14 21:15:00.000 195 21625.65 313.74 42695.79 47847.34 2023-07-14 21:15:01.000 195 21625.65 313.73 42695.76 88888.00 2023-07-14 21:15:02.000 195 21625.60 313.73 42695.72 88888.00 2023-07-14 21:15:03.000 195 21625.56 313.72 42695.72 88888.00 2023-07-14 21:15:04.000 195 21625.57 313.73 42695.81 88888.00 2023-07-14 21:15:05.000 195 21625.59 313.76 42695.88 47847.47 2023-07-14 21:15:06.000 195 21625.60 313.74 42695.87 88888.00 2023-07-14 21:15:07.000 195 21625.60 313.69 42695.82 88888.00 2023-07-14 21:15:08.000 195 21625.57 313.68 42695.80 88888.00 2023-07-14 21:15:09.000 195 21625.54 313.68 42695.82 88888.00 2023-07-14 21:15:10.000 195 21625.53 313.68 42695.85 47847.53 2023-07-14 21:15:11.000 195 21625.48 313.66 42695.87 88888.00 2023-07-14 21:15:12.000 195 21625.40 313.64 42695.86 88888.00 2023-07-14 21:15:13.000 195 21625.40 313.66 42695.83 88888.00 2023-07-14 21:15:14.000 195 21625.45 313.71 42695.80 88888.00 2023-07-14 21:15:15.000 195 21625.50 313.77 42695.81 47847.39 2023-07-14 21:15:16.000 195 21625.51 313.80 42695.86 88888.00 2023-07-14 21:15:17.000 195 21625.49 313.80 42695.87 88888.00 2023-07-14 21:15:18.000 195 21625.49 313.78 42695.85 88888.00 2023-07-14 21:15:19.000 195 21625.50 313.75 42695.86 88888.00 2023-07-14 21:15:20.000 195 21625.47 313.74 42695.88 47847.51 2023-07-14 21:15:21.000 195 21625.41 313.78 42695.85 88888.00 2023-07-14 21:15:22.000 195 21625.40 313.83 42695.81 88888.00 2023-07-14 21:15:23.000 195 21625.39 313.88 42695.79 88888.00 2023-07-14 21:15:24.000 195 21625.34 313.89 42695.80 88888.00 2023-07-14 21:15:25.000 195 21625.32 313.86 42695.82 47847.44 2023-07-14 21:15:26.000 195 21625.32 313.85 42695.84 88888.00 2023-07-14 21:15:27.000 195 21625.30 313.89 42695.87 88888.00 2023-07-14 21:15:28.000 195 21625.26 313.93 42695.88 88888.00 2023-07-14 21:15:29.000 195 21625.28 313.96 42695.89 88888.00 2023-07-14 21:15:30.000 195 21625.32 314.00 42695.93 47847.38 2023-07-14 21:15:31.000 195 21625.29 314.02 42695.93 88888.00 2023-07-14 21:15:32.000 195 21625.25 314.05 42695.89 88888.00 2023-07-14 21:15:33.000 195 21625.28 314.06 42695.86 88888.00 2023-07-14 21:15:34.000 195 21625.32 314.01 42695.88 88888.00 2023-07-14 21:15:35.000 195 21625.31 313.95 42695.91 47847.41 2023-07-14 21:15:36.000 195 21625.25 313.91 42695.89 88888.00 2023-07-14 21:15:37.000 195 21625.24 313.88 42695.86 88888.00 2023-07-14 21:15:38.000 195 21625.28 313.88 42695.88 88888.00 2023-07-14 21:15:39.000 195 21625.29 313.89 42695.88 88888.00 2023-07-14 21:15:40.000 195 21625.27 313.92 42695.81 47847.32 2023-07-14 21:15:41.000 195 21625.27 313.92 42695.76 88888.00 2023-07-14 21:15:42.000 195 21625.26 313.90 42695.76 88888.00 2023-07-14 21:15:43.000 195 21625.22 313.90 42695.77 88888.00 2023-07-14 21:15:44.000 195 21625.14 313.94 42695.81 88888.00 2023-07-14 21:15:45.000 195 21625.08 313.95 42695.84 47847.30 2023-07-14 21:15:46.000 195 21625.09 313.91 42695.86 88888.00 2023-07-14 21:15:47.000 195 21625.14 313.87 42695.86 88888.00 2023-07-14 21:15:48.000 195 21625.14 313.84 42695.86 88888.00 2023-07-14 21:15:49.000 195 21625.14 313.84 42695.85 88888.00 2023-07-14 21:15:50.000 195 21625.17 313.87 42695.82 47847.31 2023-07-14 21:15:51.000 195 21625.17 313.87 42695.80 88888.00 2023-07-14 21:15:52.000 195 21625.14 313.81 42695.81 88888.00 2023-07-14 21:15:53.000 195 21625.12 313.78 42695.84 88888.00 2023-07-14 21:15:54.000 195 21625.14 313.81 42695.84 88888.00 2023-07-14 21:15:55.000 195 21625.16 313.85 42695.82 47847.27 2023-07-14 21:15:56.000 195 21625.16 313.87 42695.82 88888.00 2023-07-14 21:15:57.000 195 21625.15 313.85 42695.85 88888.00 2023-07-14 21:15:58.000 195 21625.11 313.82 42695.84 88888.00 2023-07-14 21:15:59.000 195 21625.09 313.81 42695.81 88888.00 2023-07-14 21:16:00.000 195 21625.08 313.82 42695.81 47847.21 2023-07-14 21:16:01.000 195 21625.07 313.83 42695.81 88888.00 2023-07-14 21:16:02.000 195 21625.06 313.85 42695.83 88888.00 2023-07-14 21:16:03.000 195 21625.06 313.86 42695.86 88888.00 2023-07-14 21:16:04.000 195 21625.07 313.85 42695.86 88888.00 2023-07-14 21:16:05.000 195 21625.03 313.83 42695.82 47847.14 2023-07-14 21:16:06.000 195 21624.96 313.80 42695.78 88888.00 2023-07-14 21:16:07.000 195 21624.90 313.76 42695.78 88888.00 2023-07-14 21:16:08.000 195 21624.94 313.73 42695.82 88888.00 2023-07-14 21:16:09.000 195 21624.99 313.76 42695.86 88888.00 2023-07-14 21:16:10.000 195 21625.00 313.81 42695.86 47847.26 2023-07-14 21:16:11.000 195 21625.00 313.81 42695.82 88888.00 2023-07-14 21:16:12.000 195 21624.97 313.78 42695.82 88888.00 2023-07-14 21:16:13.000 195 21624.96 313.76 42695.85 88888.00 2023-07-14 21:16:14.000 195 21624.96 313.76 42695.87 88888.00 2023-07-14 21:16:15.000 195 21624.93 313.74 42695.83 99999.00 2023-07-14 21:16:16.000 195 21624.92 313.68 42695.80 99999.00 2023-07-14 21:16:17.000 195 21624.93 313.63 42695.86 99999.00 2023-07-14 21:16:18.000 195 21624.93 313.62 42695.90 99999.00 2023-07-14 21:16:19.000 195 21624.92 313.62 42695.88 99999.00 2023-07-14 21:16:20.000 195 21624.94 313.62 42695.82 47847.28 2023-07-14 21:16:21.000 195 21624.99 313.61 42695.81 88888.00 2023-07-14 21:16:22.000 195 21624.99 313.62 42695.80 88888.00 2023-07-14 21:16:23.000 195 21624.96 313.64 42695.77 88888.00 2023-07-14 21:16:24.000 195 21624.97 313.65 42695.74 88888.00 2023-07-14 21:16:25.000 195 21625.01 313.62 42695.73 47847.18 2023-07-14 21:16:26.000 195 21625.03 313.60 42695.75 88888.00 2023-07-14 21:16:27.000 195 21625.03 313.62 42695.77 88888.00 2023-07-14 21:16:28.000 195 21625.07 313.63 42695.79 88888.00 2023-07-14 21:16:29.000 195 21625.11 313.62 42695.81 88888.00 2023-07-14 21:16:30.000 195 21625.10 313.63 42695.82 47847.11 2023-07-14 21:16:31.000 195 21625.07 313.64 42695.84 88888.00 2023-07-14 21:16:32.000 195 21625.11 313.62 42695.86 88888.00 2023-07-14 21:16:33.000 195 21625.15 313.59 42695.84 88888.00 2023-07-14 21:16:34.000 195 21625.13 313.58 42695.79 88888.00 2023-07-14 21:16:35.000 195 21625.09 313.56 42695.76 47847.10 2023-07-14 21:16:36.000 195 21625.10 313.57 42695.77 88888.00 2023-07-14 21:16:37.000 195 21625.15 313.56 42695.77 88888.00 2023-07-14 21:16:38.000 195 21625.18 313.55 42695.75 88888.00 2023-07-14 21:16:39.000 195 21625.16 313.56 42695.73 88888.00 2023-07-14 21:16:40.000 195 21625.16 313.55 42695.71 47847.12 2023-07-14 21:16:41.000 195 21625.19 313.55 42695.65 88888.00 2023-07-14 21:16:42.000 195 21625.24 313.58 42695.59 88888.00 2023-07-14 21:16:43.000 195 21625.24 313.61 42695.58 88888.00 2023-07-14 21:16:44.000 195 21625.23 313.64 42695.67 88888.00 2023-07-14 21:16:45.000 195 21625.26 313.63 42695.79 47847.10 2023-07-14 21:16:46.000 195 21625.28 313.59 42695.80 88888.00 2023-07-14 21:16:47.000 195 21625.28 313.55 42695.73 88888.00 2023-07-14 21:16:48.000 195 21625.32 313.55 42695.69 88888.00 2023-07-14 21:16:49.000 195 21625.39 313.57 42695.70 88888.00 2023-07-14 21:16:50.000 195 21625.41 313.59 42695.68 47847.18 2023-07-14 21:16:51.000 195 21625.39 313.58 42695.64 88888.00 2023-07-14 21:16:52.000 195 21625.40 313.58 42695.64 88888.00 2023-07-14 21:16:53.000 195 21625.43 313.61 42695.63 88888.00 2023-07-14 21:16:54.000 195 21625.46 313.61 42695.63 88888.00 2023-07-14 21:16:55.000 195 21625.48 313.64 42695.66 47847.21 2023-07-14 21:16:56.000 195 21625.49 313.67 42695.65 88888.00 2023-07-14 21:16:57.000 195 21625.50 313.67 42695.62 88888.00 2023-07-14 21:16:58.000 195 21625.56 313.67 42695.62 88888.00 2023-07-14 21:16:59.000 195 21625.58 313.67 42695.61 88888.00 2023-07-14 21:17:00.000 195 21625.53 313.65 42695.57 47847.23 2023-07-14 21:17:01.000 195 21625.49 313.62 42695.58 88888.00 2023-07-14 21:17:02.000 195 21625.51 313.60 42695.63 88888.00 2023-07-14 21:17:03.000 195 21625.54 313.57 42695.67 88888.00 2023-07-14 21:17:04.000 195 21625.53 313.54 42695.67 88888.00 2023-07-14 21:17:05.000 195 21625.53 313.56 42695.62 47847.05 2023-07-14 21:17:06.000 195 21625.56 313.65 42695.56 88888.00 2023-07-14 21:17:07.000 195 21625.58 313.71 42695.53 88888.00 2023-07-14 21:17:08.000 195 21625.56 313.69 42695.54 88888.00 2023-07-14 21:17:09.000 195 21625.56 313.66 42695.59 88888.00 2023-07-14 21:17:10.000 195 21625.61 313.69 42695.62 99999.00 2023-07-14 21:17:11.000 195 21625.65 313.69 42695.59 99999.00 2023-07-14 21:17:12.000 195 21625.63 313.65 42695.57 99999.00 2023-07-14 21:17:13.000 195 21625.56 313.63 42695.59 99999.00 2023-07-14 21:17:14.000 195 21625.59 313.61 42695.59 99999.00 2023-07-14 21:17:15.000 195 21625.69 313.58 42695.59 99999.00 2023-07-14 21:17:16.000 195 21625.72 313.57 42695.56 99999.00 2023-07-14 21:17:17.000 195 21625.67 313.60 42695.51 99999.00 2023-07-14 21:17:18.000 195 21625.70 313.62 42695.45 99999.00 2023-07-14 21:17:19.000 195 21625.73 313.62 42695.44 99999.00 2023-07-14 21:17:20.000 195 21625.71 313.63 42695.46 47847.18 2023-07-14 21:17:21.000 195 21625.70 313.63 42695.46 88888.00 2023-07-14 21:17:22.000 195 21625.74 313.62 42695.44 88888.00 2023-07-14 21:17:23.000 195 21625.79 313.62 42695.45 88888.00 2023-07-14 21:17:24.000 195 21625.80 313.62 42695.46 88888.00 2023-07-14 21:17:25.000 195 21625.81 313.60 42695.46 47847.18 2023-07-14 21:17:26.000 195 21625.84 313.59 42695.46 88888.00 2023-07-14 21:17:27.000 195 21625.87 313.60 42695.44 88888.00 2023-07-14 21:17:28.000 195 21625.90 313.59 42695.43 88888.00 2023-07-14 21:17:29.000 195 21625.90 313.56 42695.39 88888.00 2023-07-14 21:17:30.000 195 21625.89 313.58 42695.36 47847.19 2023-07-14 21:17:31.000 195 21625.92 313.65 42695.34 88888.00 2023-07-14 21:17:32.000 195 21625.98 313.69 42695.34 88888.00 2023-07-14 21:17:33.000 195 21626.03 313.66 42695.36 88888.00 2023-07-14 21:17:34.000 195 21626.05 313.62 42695.38 88888.00 2023-07-14 21:17:35.000 195 21626.02 313.60 42695.37 47847.17 2023-07-14 21:17:36.000 195 21625.94 313.59 42695.33 88888.00 2023-07-14 21:17:37.000 195 21625.94 313.60 42695.31 88888.00 2023-07-14 21:17:38.000 195 21626.03 313.64 42695.31 88888.00 2023-07-14 21:17:39.000 195 21626.08 313.69 42695.30 88888.00 2023-07-14 21:17:40.000 195 21626.08 313.68 42695.27 47847.10 2023-07-14 21:17:41.000 195 21626.08 313.64 42695.26 88888.00 2023-07-14 21:17:42.000 195 21626.04 313.62 42695.27 88888.00 2023-07-14 21:17:43.000 195 21626.03 313.61 42695.26 88888.00 2023-07-14 21:17:44.000 195 21626.07 313.58 42695.24 88888.00 2023-07-14 21:17:45.000 195 21626.15 313.59 42695.23 47847.18 2023-07-14 21:17:46.000 195 21626.19 313.63 42695.24 88888.00 2023-07-14 21:17:47.000 195 21626.25 313.67 42695.28 88888.00 2023-07-14 21:17:48.000 195 21626.30 313.65 42695.31 88888.00 2023-07-14 21:17:49.000 195 21626.28 313.60 42695.28 88888.00 2023-07-14 21:17:50.000 195 21626.24 313.53 42695.26 47847.15 2023-07-14 21:17:51.000 195 21626.26 313.52 42695.25 88888.00 2023-07-14 21:17:52.000 195 21626.31 313.53 42695.23 88888.00 2023-07-14 21:17:53.000 195 21626.35 313.52 42695.22 88888.00 2023-07-14 21:17:54.000 195 21626.38 313.50 42695.26 88888.00 2023-07-14 21:17:55.000 195 21626.36 313.53 42695.27 99999.00 2023-07-14 21:17:56.000 195 21626.33 313.55 42695.23 99999.00 2023-07-14 21:17:57.000 195 21626.31 313.53 42695.19 99999.00 2023-07-14 21:17:58.000 195 21626.33 313.47 42695.16 99999.00 2023-07-14 21:17:59.000 195 21626.36 313.45 42695.13 99999.00 2023-07-14 21:18:00.000 195 21626.35 313.47 42695.10 47847.19 2023-07-14 21:18:01.000 195 21626.35 313.51 42695.06 88888.00 2023-07-14 21:18:02.000 195 21626.38 313.54 42695.06 88888.00 2023-07-14 21:18:03.000 195 21626.44 313.55 42695.07 88888.00 2023-07-14 21:18:04.000 195 21626.47 313.56 42695.06 88888.00 2023-07-14 21:18:05.000 195 21626.45 313.53 42695.06 47847.05 2023-07-14 21:18:06.000 195 21626.42 313.48 42695.07 88888.00 2023-07-14 21:18:07.000 195 21626.42 313.44 42695.10 88888.00 2023-07-14 21:18:08.000 195 21626.42 313.41 42695.10 88888.00 2023-07-14 21:18:09.000 195 21626.44 313.37 42695.05 88888.00 2023-07-14 21:18:10.000 195 21626.48 313.34 42695.01 47847.14 2023-07-14 21:18:11.000 195 21626.54 313.35 42695.02 88888.00 2023-07-14 21:18:12.000 195 21626.59 313.39 42695.03 88888.00 2023-07-14 21:18:13.000 195 21626.58 313.40 42694.99 88888.00 2023-07-14 21:18:14.000 195 21626.54 313.38 42694.93 88888.00 2023-07-14 21:18:15.000 195 21626.55 313.38 42694.90 47846.98 2023-07-14 21:18:16.000 195 21626.58 313.39 42694.86 88888.00 2023-07-14 21:18:17.000 195 21626.61 313.38 42694.81 88888.00 2023-07-14 21:18:18.000 195 21626.66 313.32 42694.83 88888.00 2023-07-14 21:18:19.000 195 21626.69 313.26 42694.89 88888.00 2023-07-14 21:18:20.000 195 21626.76 313.21 42694.91 47846.98 2023-07-14 21:18:21.000 195 21626.83 313.21 42694.88 88888.00 2023-07-14 21:18:22.000 195 21626.86 313.25 42694.84 88888.00 2023-07-14 21:18:23.000 195 21626.84 313.26 42694.86 88888.00 2023-07-14 21:18:24.000 195 21626.78 313.22 42694.87 88888.00 2023-07-14 21:18:25.000 195 21626.73 313.18 42694.86 47846.90 2023-07-14 21:18:26.000 195 21626.74 313.13 42694.86 88888.00 2023-07-14 21:18:27.000 195 21626.76 313.13 42694.85 88888.00 2023-07-14 21:18:28.000 195 21626.76 313.18 42694.84 88888.00 2023-07-14 21:18:29.000 195 21626.80 313.21 42694.83 88888.00 2023-07-14 21:18:30.000 195 21626.87 313.19 42694.80 47846.95 2023-07-14 21:18:31.000 195 21626.90 313.15 42694.71 88888.00 2023-07-14 21:18:32.000 195 21626.92 313.12 42694.65 88888.00 2023-07-14 21:18:33.000 195 21626.93 313.09 42694.63 88888.00 2023-07-14 21:18:34.000 195 21626.92 313.06 42694.63 88888.00 2023-07-14 21:18:35.000 195 21626.92 313.01 42694.63 47846.87 2023-07-14 21:18:36.000 195 21626.98 312.96 42694.62 88888.00 2023-07-14 21:18:37.000 195 21627.02 312.97 42694.61 88888.00 2023-07-14 21:18:38.000 195 21626.98 312.99 42694.57 88888.00 2023-07-14 21:18:39.000 195 21626.93 313.01 42694.56 88888.00 2023-07-14 21:18:40.000 195 21626.98 313.00 42694.58 47846.87 2023-07-14 21:18:41.000 195 21627.09 312.94 42694.58 88888.00 2023-07-14 21:18:42.000 195 21627.13 312.88 42694.53 88888.00 2023-07-14 21:18:43.000 195 21627.09 312.88 42694.49 88888.00 2023-07-14 21:18:44.000 195 21627.07 312.91 42694.51 88888.00 2023-07-14 21:18:45.000 195 21627.07 312.92 42694.53 47846.84 2023-07-14 21:18:46.000 195 21627.06 312.94 42694.50 88888.00 2023-07-14 21:18:47.000 195 21627.08 312.97 42694.46 88888.00 2023-07-14 21:18:48.000 195 21627.10 312.98 42694.46 88888.00 2023-07-14 21:18:49.000 195 21627.11 312.98 42694.50 88888.00 2023-07-14 21:18:50.000 195 21627.11 312.95 42694.54 47846.85 2023-07-14 21:18:51.000 195 21627.12 312.93 42694.56 88888.00 2023-07-14 21:18:52.000 195 21627.13 312.92 42694.57 88888.00 2023-07-14 21:18:53.000 195 21627.12 312.94 42694.56 88888.00 2023-07-14 21:18:54.000 195 21627.14 312.95 42694.52 88888.00 2023-07-14 21:18:55.000 195 21627.16 312.92 42694.49 47846.82 2023-07-14 21:18:56.000 195 21627.19 312.88 42694.46 88888.00 2023-07-14 21:18:57.000 195 21627.22 312.90 42694.46 88888.00 2023-07-14 21:18:58.000 195 21627.22 312.91 42694.44 88888.00 2023-07-14 21:18:59.000 195 21627.15 312.84 42694.45 88888.00 2023-07-14 21:19:00.000 195 21627.09 312.77 42694.46 47846.75 2023-07-14 21:19:01.000 195 21627.09 312.76 42694.46 88888.00 2023-07-14 21:19:02.000 195 21627.08 312.75 42694.43 88888.00 2023-07-14 21:19:03.000 195 21627.06 312.73 42694.38 88888.00 2023-07-14 21:19:04.000 195 21627.09 312.78 42694.34 88888.00 2023-07-14 21:19:05.000 195 21627.12 312.86 42694.36 47846.73 2023-07-14 21:19:06.000 195 21627.13 312.85 42694.38 88888.00 2023-07-14 21:19:07.000 195 21627.11 312.80 42694.36 88888.00 2023-07-14 21:19:08.000 195 21627.03 312.78 42694.31 88888.00 2023-07-14 21:19:09.000 195 21626.95 312.79 42694.28 88888.00 2023-07-14 21:19:10.000 195 21626.97 312.80 42694.28 47846.77 2023-07-14 21:19:11.000 195 21627.02 312.77 42694.30 88888.00 2023-07-14 21:19:12.000 195 21627.02 312.74 42694.27 88888.00 2023-07-14 21:19:13.000 195 21626.99 312.74 42694.20 88888.00 2023-07-14 21:19:14.000 195 21626.99 312.75 42694.19 88888.00 2023-07-14 21:19:15.000 195 21626.99 312.72 42694.20 47846.76 2023-07-14 21:19:16.000 195 21626.99 312.71 42694.18 88888.00 2023-07-14 21:19:17.000 195 21627.01 312.73 42694.19 88888.00 2023-07-14 21:19:18.000 195 21627.07 312.78 42694.27 88888.00 2023-07-14 21:19:19.000 195 21627.08 312.77 42694.31 88888.00 2023-07-14 21:19:20.000 195 21627.03 312.72 42694.28 47846.60 2023-07-14 21:19:21.000 195 21626.98 312.69 42694.23 88888.00 2023-07-14 21:19:22.000 195 21626.98 312.67 42694.26 88888.00 2023-07-14 21:19:23.000 195 21626.98 312.65 42694.29 88888.00 2023-07-14 21:19:24.000 195 21626.95 312.67 42694.24 88888.00 2023-07-14 21:19:25.000 195 21626.96 312.69 42694.19 47846.72 2023-07-14 21:19:26.000 195 21627.04 312.69 42694.20 88888.00 2023-07-14 21:19:27.000 195 21627.16 312.71 42694.24 88888.00 2023-07-14 21:19:28.000 195 21627.21 312.75 42694.27 88888.00 2023-07-14 21:19:29.000 195 21627.16 312.79 42694.29 88888.00 2023-07-14 21:19:30.000 195 21627.10 312.82 42694.30 47846.72 2023-07-14 21:19:31.000 195 21627.08 312.79 42694.30 88888.00 2023-07-14 21:19:32.000 195 21627.08 312.76 42694.30 88888.00 2023-07-14 21:19:33.000 195 21627.13 312.77 42694.29 88888.00 2023-07-14 21:19:34.000 195 21627.17 312.78 42694.27 88888.00 2023-07-14 21:19:35.000 195 21627.18 312.77 42694.27 99999.00 2023-07-14 21:19:36.000 195 21627.17 312.76 42694.29 99999.00 2023-07-14 21:19:37.000 195 21627.18 312.78 42694.30 99999.00 2023-07-14 21:19:38.000 195 21627.20 312.80 42694.32 99999.00 2023-07-14 21:19:39.000 195 21627.20 312.80 42694.31 99999.00 2023-07-14 21:19:40.000 195 21627.18 312.81 42694.32 47846.82 2023-07-14 21:19:41.000 195 21627.19 312.84 42694.35 88888.00 2023-07-14 21:19:42.000 195 21627.22 312.85 42694.36 88888.00 2023-07-14 21:19:43.000 195 21627.26 312.86 42694.32 88888.00 2023-07-14 21:19:44.000 195 21627.32 312.87 42694.27 88888.00 2023-07-14 21:19:45.000 195 21627.34 312.88 42694.27 47846.76 2023-07-14 21:19:46.000 195 21627.33 312.90 42694.32 88888.00 2023-07-14 21:19:47.000 195 21627.34 312.92 42694.34 88888.00 2023-07-14 21:19:48.000 195 21627.37 312.93 42694.29 88888.00 2023-07-14 21:19:49.000 195 21627.37 312.88 42694.27 88888.00 2023-07-14 21:19:50.000 195 21627.38 312.83 42694.28 47846.85 2023-07-14 21:19:51.000 195 21627.41 312.78 42694.28 88888.00 2023-07-14 21:19:52.000 195 21627.42 312.78 42694.27 88888.00 2023-07-14 21:19:53.000 195 21627.37 312.83 42694.27 88888.00 2023-07-14 21:19:54.000 195 21627.33 312.89 42694.28 88888.00 2023-07-14 21:19:55.000 195 21627.35 312.93 42694.28 47846.94 2023-07-14 21:19:56.000 195 21627.41 312.95 42694.26 88888.00 2023-07-14 21:19:57.000 195 21627.44 312.96 42694.28 88888.00 2023-07-14 21:19:58.000 195 21627.44 312.94 42694.31 88888.00 2023-07-14 21:19:59.000 195 21627.43 312.92 42694.31 88888.00 2023-07-14 21:20:00.000 195 21627.42 312.93 42694.28 47846.90 2023-07-14 21:20:01.000 195 21627.40 312.96 42694.27 88888.00 2023-07-14 21:20:02.000 195 21627.38 312.96 42694.26 88888.00 2023-07-14 21:20:03.000 195 21627.39 312.94 42694.31 88888.00 2023-07-14 21:20:04.000 195 21627.43 312.97 42694.37 88888.00 2023-07-14 21:20:05.000 195 21627.47 313.06 42694.39 99999.00 2023-07-14 21:20:06.000 195 21627.49 313.11 42694.38 99999.00 2023-07-14 21:20:07.000 195 21627.52 313.08 42694.38 99999.00 2023-07-14 21:20:08.000 195 21627.58 313.05 42694.40 99999.00 2023-07-14 21:20:09.000 195 21627.57 313.06 42694.39 99999.00 2023-07-14 21:20:10.000 195 21627.51 313.07 42694.37 47847.04 2023-07-14 21:20:11.000 195 21627.48 313.07 42694.38 88888.00 2023-07-14 21:20:12.000 195 21627.48 313.10 42694.40 88888.00 2023-07-14 21:20:13.000 195 21627.44 313.15 42694.38 88888.00 2023-07-14 21:20:14.000 195 21627.40 313.18 42694.34 88888.00 2023-07-14 21:20:15.000 195 21627.42 313.23 42694.32 99999.00 2023-07-14 21:20:16.000 195 21627.49 313.31 42694.33 99999.00 2023-07-14 21:20:17.000 195 21627.53 313.35 42694.39 99999.00 2023-07-14 21:20:18.000 195 21627.52 313.34 42694.46 99999.00 2023-07-14 21:20:19.000 195 21627.52 313.36 42694.46 99999.00 2023-07-14 21:20:20.000 195 21627.51 313.38 42694.41 47847.16 2023-07-14 21:20:21.000 195 21627.48 313.37 42694.37 88888.00 2023-07-14 21:20:22.000 195 21627.49 313.35 42694.36 88888.00 2023-07-14 21:20:23.000 195 21627.56 313.36 42694.38 88888.00 2023-07-14 21:20:24.000 195 21627.60 313.39 42694.43 88888.00 2023-07-14 21:20:25.000 195 21627.58 313.41 42694.45 47847.00 2023-07-14 21:20:26.000 195 21627.57 313.42 42694.44 88888.00 2023-07-14 21:20:27.000 195 21627.56 313.40 42694.41 88888.00 2023-07-14 21:20:28.000 195 21627.52 313.38 42694.39 88888.00 2023-07-14 21:20:29.000 195 21627.48 313.38 42694.42 88888.00 2023-07-14 21:20:30.000 195 21627.47 313.37 42694.47 47847.00 2023-07-14 21:20:31.000 195 21627.48 313.37 42694.48 88888.00 2023-07-14 21:20:32.000 195 21627.47 313.40 42694.49 88888.00 2023-07-14 21:20:33.000 195 21627.41 313.45 42694.50 88888.00 2023-07-14 21:20:34.000 195 21627.38 313.49 42694.52 88888.00 2023-07-14 21:20:35.000 195 21627.40 313.53 42694.54 47847.06 2023-07-14 21:20:36.000 195 21627.40 313.56 42694.54 88888.00 2023-07-14 21:20:37.000 195 21627.38 313.58 42694.53 88888.00 2023-07-14 21:20:38.000 195 21627.38 313.61 42694.52 88888.00 2023-07-14 21:20:39.000 195 21627.39 313.64 42694.51 88888.00 2023-07-14 21:20:40.000 195 21627.40 313.65 42694.51 99999.00 2023-07-14 21:20:41.000 195 21627.38 313.64 42694.51 99999.00 2023-07-14 21:20:42.000 195 21627.35 313.65 42694.52 99999.00 2023-07-14 21:20:43.000 195 21627.36 313.69 42694.55 99999.00 2023-07-14 21:20:44.000 195 21627.35 313.71 42694.57 99999.00 2023-07-14 21:20:45.000 195 21627.34 313.71 42694.59 47847.19 2023-07-14 21:20:46.000 195 21627.38 313.72 42694.62 88888.00 2023-07-14 21:20:47.000 195 21627.41 313.76 42694.65 88888.00 2023-07-14 21:20:48.000 195 21627.38 313.79 42694.66 88888.00 2023-07-14 21:20:49.000 195 21627.35 313.77 42694.67 88888.00 2023-07-14 21:20:50.000 195 21627.37 313.74 42694.67 47847.12 2023-07-14 21:20:51.000 195 21627.39 313.73 42694.66 88888.00 2023-07-14 21:20:52.000 195 21627.39 313.73 42694.69 88888.00 2023-07-14 21:20:53.000 195 21627.39 313.75 42694.73 88888.00 2023-07-14 21:20:54.000 195 21627.39 313.80 42694.71 88888.00 2023-07-14 21:20:55.000 195 21627.37 313.83 42694.69 47847.22 2023-07-14 21:20:56.000 195 21627.35 313.86 42694.71 88888.00 2023-07-14 21:20:57.000 195 21627.33 313.92 42694.73 88888.00 2023-07-14 21:20:58.000 195 21627.31 313.97 42694.71 88888.00 2023-07-14 21:20:59.000 195 21627.29 313.99 42694.71 88888.00 2023-07-14 21:21:00.000 195 21627.28 314.01 42694.73 47847.20 2023-07-14 21:21:01.000 195 21627.28 314.03 42694.75 88888.00 2023-07-14 21:21:02.000 195 21627.30 314.03 42694.73 88888.00 2023-07-14 21:21:03.000 195 21627.31 314.03 42694.72 88888.00 2023-07-14 21:21:04.000 195 21627.29 314.05 42694.73 88888.00 2023-07-14 21:21:05.000 195 21627.27 314.07 42694.77 47847.26 2023-07-14 21:21:06.000 195 21627.26 314.10 42694.75 88888.00 2023-07-14 21:21:07.000 195 21627.26 314.13 42694.73 88888.00 2023-07-14 21:21:08.000 195 21627.24 314.17 42694.77 88888.00 2023-07-14 21:21:09.000 195 21627.22 314.20 42694.84 88888.00 2023-07-14 21:21:10.000 195 21627.20 314.22 42694.88 47847.27 2023-07-14 21:21:11.000 195 21627.21 314.22 42694.89 88888.00 2023-07-14 21:21:12.000 195 21627.22 314.15 42694.86 88888.00 2023-07-14 21:21:13.000 195 21627.19 314.09 42694.83 88888.00 2023-07-14 21:21:14.000 195 21627.18 314.13 42694.82 88888.00 2023-07-14 21:21:15.000 195 21627.22 314.19 42694.86 47847.19 2023-07-14 21:21:16.000 195 21627.24 314.19 42694.91 88888.00 2023-07-14 21:21:17.000 195 21627.22 314.21 42694.92 88888.00 2023-07-14 21:21:18.000 195 21627.18 314.30 42694.89 88888.00 2023-07-14 21:21:19.000 195 21627.18 314.37 42694.89 88888.00 2023-07-14 21:21:20.000 195 21627.22 314.37 42694.91 47847.30 2023-07-14 21:21:21.000 195 21627.25 314.37 42694.95 88888.00 2023-07-14 21:21:22.000 195 21627.22 314.39 42694.96 88888.00 2023-07-14 21:21:23.000 195 21627.16 314.43 42694.95 88888.00 2023-07-14 21:21:24.000 195 21627.14 314.47 42694.95 88888.00 2023-07-14 21:21:25.000 195 21627.18 314.50 42694.96 99999.00 2023-07-14 21:21:26.000 195 21627.24 314.53 42694.98 99999.00 2023-07-14 21:21:27.000 195 21627.23 314.53 42694.99 99999.00 2023-07-14 21:21:28.000 195 21627.12 314.49 42694.98 99999.00 2023-07-14 21:21:29.000 195 21627.03 314.48 42694.98 99999.00 2023-07-14 21:21:30.000 195 21627.03 314.51 42694.98 47847.38 2023-07-14 21:21:31.000 195 21627.03 314.58 42694.98 88888.00 2023-07-14 21:21:32.000 195 21627.02 314.65 42694.98 88888.00 2023-07-14 21:21:33.000 195 21626.99 314.70 42694.96 88888.00 2023-07-14 21:21:34.000 195 21626.93 314.71 42694.94 88888.00 2023-07-14 21:21:35.000 195 21626.91 314.73 42694.95 47847.27 2023-07-14 21:21:36.000 195 21626.94 314.75 42694.97 88888.00 2023-07-14 21:21:37.000 195 21626.95 314.75 42694.94 88888.00 2023-07-14 21:21:38.000 195 21626.92 314.76 42694.92 88888.00 2023-07-14 21:21:39.000 195 21626.94 314.79 42694.96 88888.00 2023-07-14 21:21:40.000 195 21626.97 314.83 42695.02 47847.36 2023-07-14 21:21:41.000 195 21626.95 314.85 42695.09 88888.00 2023-07-14 21:21:42.000 195 21626.93 314.83 42695.12 88888.00 2023-07-14 21:21:43.000 195 21626.92 314.81 42695.09 88888.00 2023-07-14 21:21:44.000 195 21626.91 314.78 42695.04 88888.00 2023-07-14 21:21:45.000 195 21626.88 314.75 42695.04 47847.32 2023-07-14 21:21:46.000 195 21626.85 314.76 42695.08 88888.00 2023-07-14 21:21:47.000 195 21626.86 314.80 42695.14 88888.00 2023-07-14 21:21:48.000 195 21626.89 314.79 42695.18 88888.00 2023-07-14 21:21:49.000 195 21626.88 314.80 42695.21 88888.00 2023-07-14 21:21:50.000 195 21626.86 314.85 42695.27 47847.38 2023-07-14 21:21:51.000 195 21626.90 314.85 42695.27 88888.00 2023-07-14 21:21:52.000 195 21626.94 314.84 42695.25 88888.00 2023-07-14 21:21:53.000 195 21626.92 314.87 42695.25 88888.00 2023-07-14 21:21:54.000 195 21626.85 314.91 42695.24 88888.00 2023-07-14 21:21:55.000 195 21626.81 314.91 42695.23 47847.43 2023-07-14 21:21:56.000 195 21626.83 314.85 42695.28 88888.00 2023-07-14 21:21:57.000 195 21626.84 314.80 42695.34 88888.00 2023-07-14 21:21:58.000 195 21626.85 314.87 42695.36 88888.00 2023-07-14 21:21:59.000 195 21626.86 314.94 42695.33 88888.00 2023-07-14 21:22:00.000 195 21626.87 314.92 42695.31 47847.52 2023-07-14 21:22:01.000 195 21626.87 314.88 42695.31 88888.00 2023-07-14 21:22:02.000 195 21626.88 314.88 42695.31 88888.00 2023-07-14 21:22:03.000 195 21626.89 314.89 42695.31 88888.00 2023-07-14 21:22:04.000 195 21626.87 314.89 42695.31 88888.00 2023-07-14 21:22:05.000 195 21626.85 314.94 42695.32 47847.47 2023-07-14 21:22:06.000 195 21626.84 315.00 42695.34 88888.00 2023-07-14 21:22:07.000 195 21626.80 315.01 42695.33 88888.00 2023-07-14 21:22:08.000 195 21626.76 315.02 42695.30 88888.00 2023-07-14 21:22:09.000 195 21626.77 315.06 42695.29 88888.00 2023-07-14 21:22:10.000 195 21626.81 315.08 42695.29 47847.45 2023-07-14 21:22:11.000 195 21626.82 315.07 42695.31 88888.00 2023-07-14 21:22:12.000 195 21626.81 315.06 42695.31 88888.00 2023-07-14 21:22:13.000 195 21626.82 315.06 42695.31 88888.00 2023-07-14 21:22:14.000 195 21626.85 315.07 42695.34 88888.00 2023-07-14 21:22:15.000 195 21626.88 315.07 42695.41 47847.56 2023-07-14 21:22:16.000 195 21626.93 315.07 42695.44 88888.00 2023-07-14 21:22:17.000 195 21626.94 315.10 42695.41 88888.00 2023-07-14 21:22:18.000 195 21626.89 315.14 42695.38 88888.00 2023-07-14 21:22:19.000 195 21626.84 315.14 42695.37 88888.00 2023-07-14 21:22:20.000 195 21626.84 315.12 42695.39 47847.52 2023-07-14 21:22:21.000 195 21626.86 315.10 42695.41 88888.00 2023-07-14 21:22:22.000 195 21626.85 315.10 42695.40 88888.00 2023-07-14 21:22:23.000 195 21626.81 315.14 42695.41 88888.00 2023-07-14 21:22:24.000 195 21626.81 315.22 42695.46 88888.00 2023-07-14 21:22:25.000 195 21626.83 315.24 42695.47 47847.57 2023-07-14 21:22:26.000 195 21626.88 315.22 42695.47 88888.00 2023-07-14 21:22:27.000 195 21626.93 315.19 42695.49 88888.00 2023-07-14 21:22:28.000 195 21626.96 315.17 42695.48 88888.00 2023-07-14 21:22:29.000 195 21626.98 315.17 42695.44 88888.00 2023-07-14 21:22:30.000 195 21627.00 315.20 42695.44 47847.59 2023-07-14 21:22:31.000 195 21626.94 315.21 42695.47 88888.00 2023-07-14 21:22:32.000 195 21626.87 315.17 42695.48 88888.00 2023-07-14 21:22:33.000 195 21626.85 315.16 42695.47 88888.00 2023-07-14 21:22:34.000 195 21626.86 315.19 42695.46 88888.00 2023-07-14 21:22:35.000 195 21626.85 315.20 42695.47 47847.65 2023-07-14 21:22:36.000 195 21626.86 315.22 42695.50 88888.00 2023-07-14 21:22:37.000 195 21626.86 315.24 42695.48 88888.00 2023-07-14 21:22:38.000 195 21626.86 315.24 42695.43 88888.00 2023-07-14 21:22:39.000 195 21626.86 315.26 42695.43 88888.00 2023-07-14 21:22:40.000 195 21626.87 315.30 42695.46 47847.70 2023-07-14 21:22:41.000 195 21626.89 315.33 42695.48 88888.00 2023-07-14 21:22:42.000 195 21626.92 315.30 42695.48 88888.00 2023-07-14 21:22:43.000 195 21626.91 315.26 42695.47 88888.00 2023-07-14 21:22:44.000 195 21626.88 315.30 42695.48 88888.00 2023-07-14 21:22:45.000 195 21626.88 315.34 42695.50 47847.50 2023-07-14 21:22:46.000 195 21626.89 315.35 42695.50 88888.00 2023-07-14 21:22:47.000 195 21626.91 315.36 42695.53 88888.00 2023-07-14 21:22:48.000 195 21626.91 315.39 42695.57 88888.00 2023-07-14 21:22:49.000 195 21626.90 315.42 42695.59 88888.00 2023-07-14 21:22:50.000 195 21626.91 315.43 42695.57 47847.62 2023-07-14 21:22:51.000 195 21626.96 315.41 42695.55 88888.00 2023-07-14 21:22:52.000 195 21626.98 315.39 42695.54 88888.00 2023-07-14 21:22:53.000 195 21626.96 315.40 42695.56 88888.00 2023-07-14 21:22:54.000 195 21626.94 315.42 42695.56 88888.00 2023-07-14 21:22:55.000 195 21626.92 315.42 42695.54 47847.55 2023-07-14 21:22:56.000 195 21626.87 315.40 42695.53 88888.00 2023-07-14 21:22:57.000 195 21626.85 315.37 42695.52 88888.00 2023-07-14 21:22:58.000 195 21626.88 315.34 42695.50 88888.00 2023-07-14 21:22:59.000 195 21626.89 315.34 42695.52 88888.00 2023-07-14 21:23:00.000 195 21626.83 315.37 42695.52 99999.00 2023-07-14 21:23:01.000 195 21626.78 315.39 42695.53 99999.00 2023-07-14 21:23:02.000 195 21626.77 315.38 42695.54 99999.00 2023-07-14 21:23:03.000 195 21626.77 315.36 42695.53 99999.00 2023-07-14 21:23:04.000 195 21626.77 315.36 42695.53 99999.00 2023-07-14 21:23:05.000 195 21626.78 315.40 42695.54 47847.72 2023-07-14 21:23:06.000 195 21626.78 315.44 42695.54 88888.00 2023-07-14 21:23:07.000 195 21626.75 315.46 42695.54 88888.00 2023-07-14 21:23:08.000 195 21626.72 315.46 42695.57 88888.00 2023-07-14 21:23:09.000 195 21626.69 315.50 42695.59 88888.00 2023-07-14 21:23:10.000 195 21626.69 315.52 42695.60 47847.59 2023-07-14 21:23:11.000 195 21626.70 315.50 42695.57 88888.00 2023-07-14 21:23:12.000 195 21626.70 315.50 42695.58 88888.00 2023-07-14 21:23:13.000 195 21626.71 315.55 42695.61 88888.00 2023-07-14 21:23:14.000 195 21626.72 315.55 42695.59 88888.00 2023-07-14 21:23:15.000 195 21626.75 315.49 42695.55 47847.57 2023-07-14 21:23:16.000 195 21626.78 315.43 42695.54 88888.00 2023-07-14 21:23:17.000 195 21626.81 315.42 42695.56 88888.00 2023-07-14 21:23:18.000 195 21626.81 315.42 42695.54 88888.00 2023-07-14 21:23:19.000 195 21626.81 315.41 42695.54 88888.00 2023-07-14 21:23:20.000 195 21626.82 315.40 42695.58 47847.57 2023-07-14 21:23:21.000 195 21626.79 315.38 42695.57 88888.00 2023-07-14 21:23:22.000 195 21626.70 315.38 42695.52 88888.00 2023-07-14 21:23:23.000 195 21626.62 315.41 42695.49 88888.00 2023-07-14 21:23:24.000 195 21626.58 315.42 42695.50 88888.00 2023-07-14 21:23:25.000 195 21626.60 315.41 42695.54 47847.65 2023-07-14 21:23:26.000 195 21626.63 315.44 42695.60 88888.00 2023-07-14 21:23:27.000 195 21626.63 315.47 42695.62 88888.00 2023-07-14 21:23:28.000 195 21626.62 315.46 42695.61 88888.00 2023-07-14 21:23:29.000 195 21626.58 315.46 42695.58 88888.00 2023-07-14 21:23:30.000 195 21626.56 315.52 42695.58 47847.53 2023-07-14 21:23:31.000 195 21626.60 315.59 42695.61 88888.00 2023-07-14 21:23:32.000 195 21626.63 315.58 42695.62 88888.00 2023-07-14 21:23:33.000 195 21626.60 315.57 42695.57 88888.00 2023-07-14 21:23:34.000 195 21626.57 315.60 42695.54 88888.00 2023-07-14 21:23:35.000 195 21626.55 315.59 42695.54 47847.66 2023-07-14 21:23:36.000 195 21626.53 315.57 42695.56 88888.00 2023-07-14 21:23:37.000 195 21626.48 315.58 42695.56 88888.00 2023-07-14 21:23:38.000 195 21626.43 315.63 42695.52 88888.00 2023-07-14 21:23:39.000 195 21626.42 315.67 42695.51 88888.00 2023-07-14 21:23:40.000 195 21626.43 315.67 42695.55 47847.52 2023-07-14 21:23:41.000 195 21626.43 315.63 42695.62 88888.00 2023-07-14 21:23:42.000 195 21626.44 315.62 42695.66 88888.00 2023-07-14 21:23:43.000 195 21626.47 315.64 42695.67 88888.00 2023-07-14 21:23:44.000 195 21626.49 315.65 42695.69 88888.00 2023-07-14 21:23:45.000 195 21626.45 315.65 42695.70 47847.61 2023-07-14 21:23:46.000 195 21626.36 315.64 42695.69 88888.00 2023-07-14 21:23:47.000 195 21626.31 315.65 42695.69 88888.00 2023-07-14 21:23:48.000 195 21626.34 315.67 42695.70 88888.00 2023-07-14 21:23:49.000 195 21626.37 315.69 42695.71 88888.00 2023-07-14 21:23:50.000 195 21626.38 315.71 42695.72 47847.58 2023-07-14 21:23:51.000 195 21626.37 315.73 42695.70 88888.00 2023-07-14 21:23:52.000 195 21626.37 315.74 42695.65 88888.00 2023-07-14 21:23:53.000 195 21626.34 315.73 42695.64 88888.00 2023-07-14 21:23:54.000 195 21626.31 315.74 42695.69 88888.00 2023-07-14 21:23:55.000 195 21626.29 315.78 42695.73 47847.54 2023-07-14 21:23:56.000 195 21626.27 315.83 42695.73 88888.00 2023-07-14 21:23:57.000 195 21626.29 315.85 42695.74 88888.00 2023-07-14 21:23:58.000 195 21626.30 315.83 42695.69 88888.00 2023-07-14 21:23:59.000 195 21626.23 315.80 42695.62 88888.00 2023-07-14 21:24:00.000 195 21626.15 315.77 42695.59 47847.56 2023-07-14 21:24:01.000 195 21626.15 315.75 42695.62 88888.00 2023-07-14 21:24:02.000 195 21626.15 315.74 42695.63 88888.00 2023-07-14 21:24:03.000 195 21626.10 315.73 42695.60 88888.00 2023-07-14 21:24:04.000 195 21626.08 315.72 42695.60 88888.00 2023-07-14 21:24:05.000 195 21626.13 315.70 42695.64 47847.44 2023-07-14 21:24:06.000 195 21626.17 315.67 42695.66 88888.00 2023-07-14 21:24:07.000 195 21626.16 315.65 42695.64 88888.00 2023-07-14 21:24:08.000 195 21626.16 315.67 42695.61 88888.00 2023-07-14 21:24:09.000 195 21626.15 315.74 42695.59 88888.00 2023-07-14 21:24:10.000 195 21626.13 315.76 42695.63 47847.40 2023-07-14 21:24:11.000 195 21626.13 315.76 42695.69 88888.00 2023-07-14 21:24:12.000 195 21626.15 315.76 42695.71 88888.00 2023-07-14 21:24:13.000 195 21626.12 315.77 42695.65 88888.00 2023-07-14 21:24:14.000 195 21626.12 315.77 42695.59 88888.00 2023-07-14 21:24:15.000 195 21626.14 315.74 42695.60 47847.67 2023-07-14 21:24:16.000 195 21626.16 315.69 42695.66 88888.00 2023-07-14 21:24:17.000 195 21626.18 315.66 42695.73 88888.00 2023-07-14 21:24:18.000 195 21626.15 315.66 42695.71 88888.00 2023-07-14 21:24:19.000 195 21626.11 315.67 42695.67 88888.00 2023-07-14 21:24:20.000 195 21626.09 315.68 42695.66 47847.49 2023-07-14 21:24:21.000 195 21626.08 315.74 42695.65 88888.00 2023-07-14 21:24:22.000 195 21626.11 315.80 42695.65 88888.00 2023-07-14 21:24:23.000 195 21626.16 315.82 42695.70 88888.00 2023-07-14 21:24:24.000 195 21626.20 315.80 42695.78 88888.00 2023-07-14 21:24:25.000 195 21626.21 315.80 42695.80 47847.51 2023-07-14 21:24:26.000 195 21626.15 315.86 42695.76 88888.00 2023-07-14 21:24:27.000 195 21626.06 315.90 42695.74 88888.00 2023-07-14 21:24:28.000 195 21626.00 315.87 42695.74 88888.00 2023-07-14 21:24:29.000 195 21626.00 315.85 42695.73 88888.00 2023-07-14 21:24:30.000 195 21626.01 315.85 42695.75 47847.54 2023-07-14 21:24:31.000 195 21626.01 315.85 42695.74 88888.00 2023-07-14 21:24:32.000 195 21626.03 315.82 42695.70 88888.00 2023-07-14 21:24:33.000 195 21626.06 315.81 42695.68 88888.00 2023-07-14 21:24:34.000 195 21626.07 315.84 42695.68 88888.00 2023-07-14 21:24:35.000 195 21626.06 315.88 42695.68 47847.48 2023-07-14 21:24:36.000 195 21626.03 315.86 42695.67 88888.00 2023-07-14 21:24:37.000 195 21626.00 315.79 42695.68 88888.00 2023-07-14 21:24:38.000 195 21626.00 315.77 42695.70 88888.00 2023-07-14 21:24:39.000 195 21626.03 315.81 42695.72 88888.00 2023-07-14 21:24:40.000 195 21626.07 315.82 42695.73 47847.61 2023-07-14 21:24:41.000 195 21626.09 315.82 42695.73 88888.00 2023-07-14 21:24:42.000 195 21626.12 315.85 42695.75 88888.00 2023-07-14 21:24:43.000 195 21626.12 315.89 42695.72 88888.00 2023-07-14 21:24:44.000 195 21626.10 315.94 42695.67 88888.00 2023-07-14 21:24:45.000 195 21626.10 315.97 42695.62 99999.00 2023-07-14 21:24:46.000 195 21626.13 315.95 42695.62 99999.00 2023-07-14 21:24:47.000 195 21626.12 315.92 42695.61 99999.00 2023-07-14 21:24:48.000 195 21626.08 315.92 42695.57 99999.00 2023-07-14 21:24:49.000 195 21626.06 315.94 42695.55 99999.00 2023-07-14 21:24:50.000 195 21626.05 315.94 42695.55 47847.61 2023-07-14 21:24:51.000 195 21626.04 315.90 42695.57 88888.00 2023-07-14 21:24:52.000 195 21626.07 315.86 42695.61 88888.00 2023-07-14 21:24:53.000 195 21626.11 315.86 42695.61 88888.00 2023-07-14 21:24:54.000 195 21626.16 315.86 42695.59 88888.00 2023-07-14 21:24:55.000 195 21626.22 315.85 42695.60 47847.46 2023-07-14 21:24:56.000 195 21626.25 315.88 42695.65 88888.00 2023-07-14 21:24:57.000 195 21626.22 315.93 42695.70 88888.00 2023-07-14 21:24:58.000 195 21626.19 315.93 42695.69 88888.00 2023-07-14 21:24:59.000 195 21626.17 315.88 42695.64 88888.00 2023-07-14 21:25:00.000 195 21626.16 315.82 42695.65 47847.44 2023-07-14 21:25:01.000 195 21626.12 315.80 42695.71 88888.00 2023-07-14 21:25:02.000 195 21626.09 315.80 42695.76 88888.00 2023-07-14 21:25:03.000 195 21626.09 315.80 42695.74 88888.00 2023-07-14 21:25:04.000 195 21626.12 315.80 42695.71 88888.00 2023-07-14 21:25:05.000 195 21626.13 315.82 42695.71 47847.51 2023-07-14 21:25:06.000 195 21626.08 315.83 42695.71 88888.00 2023-07-14 21:25:07.000 195 21626.00 315.81 42695.69 88888.00 2023-07-14 21:25:08.000 195 21625.98 315.80 42695.70 88888.00 2023-07-14 21:25:09.000 195 21626.02 315.87 42695.75 88888.00 2023-07-14 21:25:10.000 195 21626.06 315.92 42695.77 47847.38 2023-07-14 21:25:11.000 195 21626.10 315.92 42695.75 88888.00 2023-07-14 21:25:12.000 195 21626.15 315.91 42695.72 88888.00 2023-07-14 21:25:13.000 195 21626.16 315.92 42695.69 88888.00 2023-07-14 21:25:14.000 195 21626.15 315.94 42695.67 88888.00 2023-07-14 21:25:15.000 195 21626.18 315.94 42695.69 47847.37 2023-07-14 21:25:16.000 195 21626.25 315.94 42695.70 88888.00 2023-07-14 21:25:17.000 195 21626.29 315.93 42695.72 88888.00 2023-07-14 21:25:18.000 195 21626.27 315.92 42695.73 88888.00 2023-07-14 21:25:19.000 195 21626.24 315.89 42695.70 88888.00 2023-07-14 21:25:20.000 195 21626.23 315.86 42695.66 47847.52 2023-07-14 21:25:21.000 195 21626.19 315.84 42695.65 88888.00 2023-07-14 21:25:22.000 195 21626.18 315.86 42695.67 88888.00 2023-07-14 21:25:23.000 195 21626.21 315.92 42695.69 88888.00 2023-07-14 21:25:24.000 195 21626.22 315.96 42695.70 88888.00 2023-07-14 21:25:25.000 195 21626.22 315.98 42695.70 47847.44 2023-07-14 21:25:26.000 195 21626.22 315.97 42695.67 88888.00 2023-07-14 21:25:27.000 195 21626.23 315.90 42695.61 88888.00 2023-07-14 21:25:28.000 195 21626.22 315.83 42695.57 88888.00 2023-07-14 21:25:29.000 195 21626.15 315.84 42695.57 88888.00 2023-07-14 21:25:30.000 195 21626.13 315.88 42695.60 47847.45 2023-07-14 21:25:31.000 195 21626.18 315.91 42695.62 88888.00 2023-07-14 21:25:32.000 195 21626.23 315.93 42695.64 88888.00 2023-07-14 21:25:33.000 195 21626.23 315.96 42695.68 88888.00 2023-07-14 21:25:34.000 195 21626.22 315.99 42695.69 88888.00 2023-07-14 21:25:35.000 195 21626.22 315.99 42695.68 47847.58 2023-07-14 21:25:36.000 195 21626.26 315.98 42695.70 88888.00 2023-07-14 21:25:37.000 195 21626.28 316.00 42695.73 88888.00 2023-07-14 21:25:38.000 195 21626.26 316.06 42695.68 88888.00 2023-07-14 21:25:39.000 195 21626.28 316.13 42695.62 88888.00 2023-07-14 21:25:40.000 195 21626.33 316.14 42695.63 99999.00 2023-07-14 21:25:41.000 195 21626.37 316.11 42695.71 99999.00 2023-07-14 21:25:42.000 195 21626.44 316.12 42695.77 99999.00 2023-07-14 21:25:43.000 195 21626.47 316.12 42695.74 99999.00 2023-07-14 21:25:44.000 195 21626.46 316.09 42695.66 99999.00 2023-07-14 21:25:45.000 195 21626.44 316.08 42695.62 47847.53 2023-07-14 21:25:46.000 195 21626.42 316.09 42695.59 88888.00 2023-07-14 21:25:47.000 195 21626.39 316.09 42695.57 88888.00 2023-07-14 21:25:48.000 195 21626.42 316.09 42695.61 88888.00 2023-07-14 21:25:49.000 195 21626.47 316.11 42695.63 88888.00 2023-07-14 21:25:50.000 195 21626.48 316.11 42695.62 47847.53 2023-07-14 21:25:51.000 195 21626.46 316.11 42695.63 88888.00 2023-07-14 21:25:52.000 195 21626.44 316.13 42695.64 88888.00 2023-07-14 21:25:53.000 195 21626.46 316.10 42695.64 88888.00 2023-07-14 21:25:54.000 195 21626.48 316.01 42695.62 88888.00 2023-07-14 21:25:55.000 195 21626.48 315.98 42695.58 47847.49 2023-07-14 21:25:56.000 195 21626.51 316.01 42695.56 88888.00 2023-07-14 21:25:57.000 195 21626.55 316.02 42695.54 88888.00 2023-07-14 21:25:58.000 195 21626.54 316.01 42695.52 88888.00 2023-07-14 21:25:59.000 195 21626.54 316.00 42695.50 88888.00 2023-07-14 21:26:00.000 195 21626.59 316.01 42695.50 47847.62 2023-07-14 21:26:01.000 195 21626.59 316.00 42695.53 88888.00 2023-07-14 21:26:02.000 195 21626.55 316.00 42695.55 88888.00 2023-07-14 21:26:03.000 195 21626.53 316.01 42695.56 88888.00 2023-07-14 21:26:04.000 195 21626.55 316.01 42695.56 88888.00 2023-07-14 21:26:05.000 195 21626.60 316.03 42695.54 99999.00 2023-07-14 21:26:06.000 195 21626.66 316.05 42695.53 99999.00 2023-07-14 21:26:07.000 195 21626.67 316.09 42695.51 99999.00 2023-07-14 21:26:08.000 195 21626.64 316.09 42695.46 99999.00 2023-07-14 21:26:09.000 195 21626.61 316.07 42695.44 99999.00 2023-07-14 21:26:10.000 195 21626.62 316.05 42695.47 47847.45 2023-07-14 21:26:11.000 195 21626.63 316.04 42695.50 88888.00 2023-07-14 21:26:12.000 195 21626.63 316.01 42695.50 88888.00 2023-07-14 21:26:13.000 195 21626.65 315.97 42695.48 88888.00 2023-07-14 21:26:14.000 195 21626.67 315.94 42695.49 88888.00 2023-07-14 21:26:15.000 195 21626.68 315.96 42695.50 47847.47 2023-07-14 21:26:16.000 195 21626.69 315.97 42695.46 88888.00 2023-07-14 21:26:17.000 195 21626.72 315.94 42695.38 88888.00 2023-07-14 21:26:18.000 195 21626.75 315.92 42695.33 88888.00 2023-07-14 21:26:19.000 195 21626.78 315.92 42695.31 88888.00 2023-07-14 21:26:20.000 195 21626.76 315.92 42695.31 47847.48 2023-07-14 21:26:21.000 195 21626.72 315.92 42695.32 88888.00 2023-07-14 21:26:22.000 195 21626.70 315.94 42695.31 88888.00 2023-07-14 21:26:23.000 195 21626.70 315.97 42695.27 88888.00 2023-07-14 21:26:24.000 195 21626.71 315.97 42695.20 88888.00 2023-07-14 21:26:25.000 195 21626.71 315.95 42695.18 47847.38 2023-07-14 21:26:26.000 195 21626.72 315.93 42695.19 88888.00 2023-07-14 21:26:27.000 195 21626.72 315.89 42695.21 88888.00 2023-07-14 21:26:28.000 195 21626.72 315.88 42695.21 88888.00 2023-07-14 21:26:29.000 195 21626.72 315.90 42695.16 88888.00 2023-07-14 21:26:30.000 195 21626.72 315.92 42695.12 47847.43 2023-07-14 21:26:31.000 195 21626.74 315.91 42695.13 88888.00 2023-07-14 21:26:32.000 195 21626.79 315.90 42695.14 88888.00 2023-07-14 21:26:33.000 195 21626.82 315.90 42695.11 88888.00 2023-07-14 21:26:34.000 195 21626.83 315.90 42695.09 88888.00 2023-07-14 21:26:35.000 195 21626.87 315.89 42695.06 47847.43 2023-07-14 21:26:36.000 195 21626.92 315.86 42695.02 88888.00 2023-07-14 21:26:37.000 195 21626.94 315.84 42695.02 88888.00 2023-07-14 21:26:38.000 195 21626.94 315.83 42695.03 88888.00 2023-07-14 21:26:39.000 195 21626.96 315.82 42695.03 88888.00 2023-07-14 21:26:40.000 195 21626.94 315.84 42695.03 47847.34 2023-07-14 21:26:41.000 195 21626.87 315.89 42695.04 88888.00 2023-07-14 21:26:42.000 195 21626.84 315.90 42695.06 88888.00 2023-07-14 21:26:43.000 195 21626.89 315.88 42695.07 88888.00 2023-07-14 21:26:44.000 195 21626.93 315.84 42695.06 88888.00 2023-07-14 21:26:45.000 195 21626.94 315.82 42695.05 47847.33 2023-07-14 21:26:46.000 195 21626.95 315.81 42695.06 88888.00 2023-07-14 21:26:47.000 195 21627.01 315.78 42695.08 88888.00 2023-07-14 21:26:48.000 195 21627.07 315.78 42695.09 88888.00 2023-07-14 21:26:49.000 195 21627.10 315.82 42695.11 88888.00 2023-07-14 21:26:50.000 195 21627.13 315.88 42695.12 99999.00 2023-07-14 21:26:51.000 195 21627.15 315.90 42695.10 99999.00 2023-07-14 21:26:52.000 195 21627.13 315.87 42695.04 99999.00 2023-07-14 21:26:53.000 195 21627.08 315.83 42695.00 99999.00 2023-07-14 21:26:54.000 195 21627.08 315.85 42695.03 99999.00 2023-07-14 21:26:55.000 195 21627.15 315.89 42695.07 47847.37 2023-07-14 21:26:56.000 195 21627.21 315.85 42695.08 88888.00 2023-07-14 21:26:57.000 195 21627.24 315.80 42695.07 88888.00 2023-07-14 21:26:58.000 195 21627.27 315.80 42695.07 88888.00 2023-07-14 21:26:59.000 195 21627.29 315.80 42695.07 88888.00 2023-07-14 21:27:00.000 195 21627.25 315.77 42695.06 47847.43 2023-07-14 21:27:01.000 195 21627.17 315.78 42695.05 88888.00 2023-07-14 21:27:02.000 195 21627.15 315.83 42695.02 88888.00 2023-07-14 21:27:03.000 195 21627.18 315.83 42694.97 88888.00 2023-07-14 21:27:04.000 195 21627.18 315.79 42694.94 88888.00 2023-07-14 21:27:05.000 195 21627.16 315.79 42694.97 47847.44 2023-07-14 21:27:06.000 195 21627.18 315.85 42694.96 88888.00 2023-07-14 21:27:07.000 195 21627.22 315.93 42694.95 88888.00 2023-07-14 21:27:08.000 195 21627.24 315.98 42694.97 88888.00 2023-07-14 21:27:09.000 195 21627.22 315.96 42694.97 88888.00 2023-07-14 21:27:10.000 195 21627.20 315.91 42694.91 47847.41 2023-07-14 21:27:11.000 195 21627.23 315.84 42694.85 88888.00 2023-07-14 21:27:12.000 195 21627.30 315.80 42694.82 88888.00 2023-07-14 21:27:13.000 195 21627.39 315.82 42694.85 88888.00 2023-07-14 21:27:14.000 195 21627.47 315.87 42694.92 88888.00 2023-07-14 21:27:15.000 195 21627.48 315.90 42694.98 47847.37 2023-07-14 21:27:16.000 195 21627.47 315.89 42694.99 88888.00 2023-07-14 21:27:17.000 195 21627.45 315.84 42694.96 88888.00 2023-07-14 21:27:18.000 195 21627.41 315.80 42694.90 88888.00 2023-07-14 21:27:19.000 195 21627.37 315.81 42694.86 88888.00 2023-07-14 21:27:20.000 195 21627.39 315.84 42694.84 47847.39 2023-07-14 21:27:21.000 195 21627.42 315.89 42694.86 88888.00 2023-07-14 21:27:22.000 195 21627.42 315.92 42694.89 88888.00 2023-07-14 21:27:23.000 195 21627.42 315.92 42694.91 88888.00 2023-07-14 21:27:24.000 195 21627.43 315.91 42694.90 88888.00 2023-07-14 21:27:25.000 195 21627.42 315.90 42694.88 47847.47 2023-07-14 21:27:26.000 195 21627.38 315.87 42694.86 88888.00 2023-07-14 21:27:27.000 195 21627.40 315.82 42694.89 88888.00 2023-07-14 21:27:28.000 195 21627.48 315.79 42694.91 88888.00 2023-07-14 21:27:29.000 195 21627.52 315.79 42694.88 88888.00 2023-07-14 21:27:30.000 195 21627.53 315.82 42694.84 47847.47 2023-07-14 21:27:31.000 195 21627.57 315.84 42694.84 88888.00 2023-07-14 21:27:32.000 195 21627.59 315.81 42694.86 88888.00 2023-07-14 21:27:33.000 195 21627.57 315.80 42694.90 88888.00 2023-07-14 21:27:34.000 195 21627.56 315.81 42694.91 88888.00 2023-07-14 21:27:35.000 195 21627.58 315.83 42694.89 47847.45 2023-07-14 21:27:36.000 195 21627.63 315.81 42694.89 88888.00 2023-07-14 21:27:37.000 195 21627.67 315.76 42694.89 88888.00 2023-07-14 21:27:38.000 195 21627.65 315.75 42694.89 88888.00 2023-07-14 21:27:39.000 195 21627.62 315.74 42694.88 88888.00 2023-07-14 21:27:40.000 195 21627.64 315.74 42694.84 47847.39 2023-07-14 21:27:41.000 195 21627.66 315.75 42694.80 88888.00 2023-07-14 21:27:42.000 195 21627.64 315.77 42694.80 88888.00 2023-07-14 21:27:43.000 195 21627.61 315.77 42694.82 88888.00 2023-07-14 21:27:44.000 195 21627.65 315.75 42694.79 88888.00 2023-07-14 21:27:45.000 195 21627.67 315.71 42694.74 47847.35 2023-07-14 21:27:46.000 195 21627.67 315.68 42694.71 88888.00 2023-07-14 21:27:47.000 195 21627.68 315.67 42694.76 88888.00 2023-07-14 21:27:48.000 195 21627.72 315.65 42694.81 88888.00 2023-07-14 21:27:49.000 195 21627.72 315.60 42694.78 88888.00 2023-07-14 21:27:50.000 195 21627.66 315.56 42694.70 47847.27 2023-07-14 21:27:51.000 195 21627.63 315.55 42694.64 88888.00 2023-07-14 21:27:52.000 195 21627.66 315.55 42694.63 88888.00 2023-07-14 21:27:53.000 195 21627.74 315.54 42694.66 88888.00 2023-07-14 21:27:54.000 195 21627.76 315.53 42694.69 88888.00 2023-07-14 21:27:55.000 195 21627.75 315.54 42694.68 47847.26 2023-07-14 21:27:56.000 195 21627.76 315.57 42694.64 88888.00 2023-07-14 21:27:57.000 195 21627.78 315.61 42694.61 88888.00 2023-07-14 21:27:58.000 195 21627.77 315.60 42694.59 88888.00 2023-07-14 21:27:59.000 195 21627.72 315.55 42694.56 88888.00 2023-07-14 21:28:00.000 195 21627.69 315.50 42694.52 99999.00 2023-07-14 21:28:01.000 195 21627.72 315.48 42694.53 99999.00 2023-07-14 21:28:02.000 195 21627.76 315.47 42694.54 99999.00 2023-07-14 21:28:03.000 195 21627.80 315.45 42694.53 99999.00 2023-07-14 21:28:04.000 195 21627.84 315.46 42694.55 99999.00 2023-07-14 21:28:05.000 195 21627.85 315.50 42694.57 47847.24 2023-07-14 21:28:06.000 195 21627.84 315.53 42694.59 88888.00 2023-07-14 21:28:07.000 195 21627.85 315.54 42694.59 88888.00 2023-07-14 21:28:08.000 195 21627.87 315.51 42694.59 88888.00 2023-07-14 21:28:09.000 195 21627.84 315.49 42694.57 88888.00 2023-07-14 21:28:10.000 195 21627.82 315.51 42694.56 47847.17 2023-07-14 21:28:11.000 195 21627.85 315.55 42694.55 88888.00 2023-07-14 21:28:12.000 195 21627.91 315.57 42694.52 88888.00 2023-07-14 21:28:13.000 195 21627.93 315.58 42694.49 88888.00 2023-07-14 21:28:14.000 195 21627.92 315.60 42694.49 88888.00 2023-07-14 21:28:15.000 195 21627.89 315.58 42694.50 47847.23 2023-07-14 21:28:16.000 195 21627.86 315.57 42694.51 88888.00 2023-07-14 21:28:17.000 195 21627.89 315.59 42694.52 88888.00 2023-07-14 21:28:18.000 195 21627.95 315.61 42694.49 88888.00 2023-07-14 21:28:19.000 195 21627.98 315.63 42694.47 88888.00 2023-07-14 21:28:20.000 195 21627.94 315.62 42694.50 47847.21 2023-07-14 21:28:21.000 195 21627.92 315.56 42694.51 88888.00 2023-07-14 21:28:22.000 195 21627.92 315.51 42694.50 88888.00 2023-07-14 21:28:23.000 195 21627.92 315.52 42694.48 88888.00 2023-07-14 21:28:24.000 195 21627.92 315.53 42694.48 88888.00 2023-07-14 21:28:25.000 195 21627.93 315.52 42694.46 99999.00 2023-07-14 21:28:26.000 195 21627.94 315.52 42694.43 99999.00 2023-07-14 21:28:27.000 195 21627.98 315.53 42694.45 99999.00 2023-07-14 21:28:28.000 195 21628.01 315.51 42694.50 99999.00 2023-07-14 21:28:29.000 195 21628.02 315.45 42694.51 99999.00 2023-07-14 21:28:30.000 195 21628.02 315.46 42694.46 47847.23 2023-07-14 21:28:31.000 195 21628.03 315.51 42694.44 88888.00 2023-07-14 21:28:32.000 195 21628.03 315.50 42694.40 88888.00 2023-07-14 21:28:33.000 195 21628.02 315.46 42694.37 88888.00 2023-07-14 21:28:34.000 195 21628.04 315.45 42694.37 88888.00 2023-07-14 21:28:35.000 195 21628.09 315.47 42694.38 47847.12 2023-07-14 21:28:36.000 195 21628.14 315.49 42694.40 88888.00 2023-07-14 21:28:37.000 195 21628.19 315.50 42694.44 88888.00 2023-07-14 21:28:38.000 195 21628.22 315.47 42694.46 88888.00 2023-07-14 21:28:39.000 195 21628.22 315.44 42694.43 88888.00 2023-07-14 21:28:40.000 195 21628.21 315.46 42694.38 47847.18 2023-07-14 21:28:41.000 195 21628.19 315.48 42694.34 88888.00 2023-07-14 21:28:42.000 195 21628.18 315.44 42694.38 88888.00 2023-07-14 21:28:43.000 195 21628.16 315.37 42694.43 88888.00 2023-07-14 21:28:44.000 195 21628.18 315.30 42694.41 88888.00 2023-07-14 21:28:45.000 195 21628.20 315.22 42694.35 47847.22 2023-07-14 21:28:46.000 195 21628.19 315.18 42694.30 88888.00 2023-07-14 21:28:47.000 195 21628.22 315.25 42694.30 88888.00 2023-07-14 21:28:48.000 195 21628.28 315.32 42694.31 88888.00 2023-07-14 21:28:49.000 195 21628.34 315.34 42694.27 88888.00 2023-07-14 21:28:50.000 195 21628.41 315.33 42694.25 47847.07 2023-07-14 21:28:51.000 195 21628.47 315.33 42694.29 88888.00 2023-07-14 21:28:52.000 195 21628.47 315.34 42694.31 88888.00 2023-07-14 21:28:53.000 195 21628.43 315.38 42694.30 88888.00 2023-07-14 21:28:54.000 195 21628.40 315.40 42694.30 88888.00 2023-07-14 21:28:55.000 195 21628.39 315.38 42694.31 47847.30 2023-07-14 21:28:56.000 195 21628.39 315.38 42694.31 88888.00 2023-07-14 21:28:57.000 195 21628.38 315.37 42694.27 88888.00 2023-07-14 21:28:58.000 195 21628.40 315.37 42694.23 88888.00 2023-07-14 21:28:59.000 195 21628.44 315.33 42694.22 88888.00 2023-07-14 21:29:00.000 195 21628.49 315.28 42694.22 47847.19 2023-07-14 21:29:01.000 195 21628.52 315.26 42694.20 88888.00 2023-07-14 21:29:02.000 195 21628.50 315.28 42694.17 88888.00 2023-07-14 21:29:03.000 195 21628.48 315.30 42694.17 88888.00 2023-07-14 21:29:04.000 195 21628.49 315.32 42694.22 88888.00 2023-07-14 21:29:05.000 195 21628.51 315.30 42694.27 47847.28 2023-07-14 21:29:06.000 195 21628.48 315.29 42694.25 88888.00 2023-07-14 21:29:07.000 195 21628.49 315.33 42694.17 88888.00 2023-07-14 21:29:08.000 195 21628.53 315.36 42694.08 88888.00 2023-07-14 21:29:09.000 195 21628.58 315.35 42694.07 88888.00 2023-07-14 21:29:10.000 195 21628.62 315.35 42694.15 47847.33 2023-07-14 21:29:11.000 195 21628.65 315.33 42694.21 88888.00 2023-07-14 21:29:12.000 195 21628.71 315.29 42694.21 88888.00 2023-07-14 21:29:13.000 195 21628.76 315.31 42694.21 88888.00 2023-07-14 21:29:14.000 195 21628.77 315.41 42694.21 88888.00 2023-07-14 21:29:15.000 195 21628.81 315.47 42694.22 47847.30 2023-07-14 21:29:16.000 195 21628.90 315.41 42694.20 88888.00 2023-07-14 21:29:17.000 195 21628.94 315.32 42694.18 88888.00 2023-07-14 21:29:18.000 195 21628.93 315.32 42694.19 88888.00 2023-07-14 21:29:19.000 195 21628.93 315.40 42694.23 88888.00 2023-07-14 21:29:20.000 195 21628.97 315.46 42694.28 47847.38 2023-07-14 21:29:21.000 195 21628.98 315.42 42694.28 88888.00 2023-07-14 21:29:22.000 195 21628.91 315.39 42694.21 88888.00 2023-07-14 21:29:23.000 195 21628.87 315.43 42694.16 88888.00 2023-07-14 21:29:24.000 195 21628.90 315.47 42694.18 88888.00 2023-07-14 21:29:25.000 195 21628.94 315.45 42694.20 47847.25 2023-07-14 21:29:26.000 195 21628.94 315.42 42694.21 88888.00 2023-07-14 21:29:27.000 195 21628.95 315.45 42694.20 88888.00 2023-07-14 21:29:28.000 195 21628.96 315.48 42694.20 88888.00 2023-07-14 21:29:29.000 195 21628.95 315.49 42694.18 88888.00 2023-07-14 21:29:30.000 195 21628.91 315.51 42694.10 47847.35 2023-07-14 21:29:31.000 195 21628.89 315.52 42694.03 88888.00 2023-07-14 21:29:32.000 195 21628.91 315.52 42694.05 88888.00 2023-07-14 21:29:33.000 195 21628.93 315.51 42694.09 88888.00 2023-07-14 21:29:34.000 195 21628.90 315.53 42694.12 88888.00 2023-07-14 21:29:35.000 195 21628.87 315.57 42694.20 47847.29 2023-07-14 21:29:36.000 195 21628.88 315.60 42694.24 88888.00 2023-07-14 21:29:37.000 195 21628.87 315.58 42694.17 88888.00 2023-07-14 21:29:38.000 195 21628.84 315.56 42694.10 88888.00 2023-07-14 21:29:39.000 195 21628.82 315.58 42694.10 88888.00 2023-07-14 21:29:40.000 195 21628.80 315.63 42694.10 47847.27 2023-07-14 21:29:41.000 195 21628.80 315.66 42694.07 88888.00 2023-07-14 21:29:42.000 195 21628.80 315.66 42694.05 88888.00 2023-07-14 21:29:43.000 195 21628.81 315.66 42694.07 88888.00 2023-07-14 21:29:44.000 195 21628.84 315.68 42694.10 88888.00 2023-07-14 21:29:45.000 195 21628.84 315.69 42694.12 47847.28 2023-07-14 21:29:46.000 195 21628.79 315.68 42694.13 88888.00 2023-07-14 21:29:47.000 195 21628.73 315.68 42694.11 88888.00 2023-07-14 21:29:48.000 195 21628.67 315.68 42694.09 88888.00 2023-07-14 21:29:49.000 195 21628.61 315.63 42694.09 88888.00 2023-07-14 21:29:50.000 195 21628.56 315.60 42694.09 47847.08 2023-07-14 21:29:51.000 195 21628.49 315.60 42694.10 88888.00 2023-07-14 21:29:52.000 195 21628.40 315.58 42694.11 88888.00 2023-07-14 21:29:53.000 195 21628.32 315.59 42694.09 88888.00 2023-07-14 21:29:54.000 195 21628.26 315.64 42694.10 88888.00 2023-07-14 21:29:55.000 195 21628.17 315.64 42694.12 47846.98 2023-07-14 21:29:56.000 195 21628.10 315.60 42694.15 88888.00 2023-07-14 21:29:57.000 195 21628.03 315.56 42694.15 88888.00 2023-07-14 21:29:58.000 195 21627.92 315.54 42694.09 88888.00 2023-07-14 21:29:59.000 195 21627.86 315.54 42694.02 88888.00 2023-07-14 21:30:00.000 195 21627.81 315.52 42694.02 47846.80 2023-07-14 21:30:01.000 195 21627.72 315.52 42694.06 88888.00 2023-07-14 21:30:02.000 195 21627.59 315.52 42694.10 88888.00 2023-07-14 21:30:03.000 195 21627.48 315.50 42694.12 88888.00 2023-07-14 21:30:04.000 195 21627.37 315.48 42694.10 88888.00 2023-07-14 21:30:05.000 195 21627.23 315.48 42694.08 47846.61 2023-07-14 21:30:06.000 195 21627.08 315.51 42694.11 88888.00 2023-07-14 21:30:07.000 195 21626.91 315.54 42694.14 88888.00 2023-07-14 21:30:08.000 195 21626.74 315.54 42694.14 88888.00 2023-07-14 21:30:09.000 195 21626.62 315.55 42694.14 88888.00 2023-07-14 21:30:10.000 195 21626.49 315.55 42694.17 47846.22 2023-07-14 21:30:11.000 195 21626.29 315.50 42694.20 88888.00 2023-07-14 21:30:12.000 195 21626.04 315.44 42694.24 88888.00 2023-07-14 21:30:13.000 195 21625.88 315.44 42694.32 88888.00 2023-07-14 21:30:14.000 195 21625.79 315.48 42694.39 88888.00 2023-07-14 21:30:15.000 195 21625.64 315.51 42694.40 47846.14 2023-07-14 21:30:16.000 195 21625.45 315.57 42694.43 88888.00 2023-07-14 21:30:17.000 195 21625.31 315.68 42694.50 88888.00 2023-07-14 21:30:18.000 195 21625.18 315.73 42694.54 88888.00 2023-07-14 21:30:19.000 195 21625.02 315.75 42694.54 88888.00 2023-07-14 21:30:20.000 195 21624.87 315.83 42694.56 47846.04 2023-07-14 21:30:21.000 195 21624.80 315.92 42694.63 88888.00 2023-07-14 21:30:22.000 195 21624.79 315.94 42694.68 88888.00 2023-07-14 21:30:23.000 195 21624.80 315.92 42694.71 88888.00 2023-07-14 21:30:24.000 195 21624.81 315.96 42694.69 88888.00 2023-07-14 21:30:25.000 195 21624.78 316.05 42694.69 47846.32 2023-07-14 21:30:26.000 195 21624.78 316.18 42694.77 88888.00 2023-07-14 21:30:27.000 195 21624.85 316.28 42694.90 88888.00 2023-07-14 21:30:28.000 195 21624.93 316.31 42694.99 88888.00 2023-07-14 21:30:29.000 195 21624.94 316.33 42695.06 88888.00 2023-07-14 21:30:30.000 195 21624.93 316.38 42695.14 47846.60 2023-07-14 21:30:31.000 195 21624.94 316.45 42695.19 88888.00 2023-07-14 21:30:32.000 195 21624.97 316.49 42695.20 88888.00 2023-07-14 21:30:33.000 195 21624.99 316.51 42695.19 88888.00 2023-07-14 21:30:34.000 195 21625.03 316.53 42695.24 88888.00 2023-07-14 21:30:35.000 195 21625.09 316.55 42695.34 47846.87 2023-07-14 21:30:36.000 195 21625.11 316.62 42695.43 88888.00 2023-07-14 21:30:37.000 195 21625.03 316.69 42695.47 88888.00 2023-07-14 21:30:38.000 195 21624.99 316.75 42695.52 88888.00 2023-07-14 21:30:39.000 195 21625.05 316.78 42695.58 88888.00 2023-07-14 21:30:40.000 195 21625.08 316.82 42695.62 47847.06 2023-07-14 21:30:41.000 195 21625.09 316.87 42695.66 88888.00 2023-07-14 21:30:42.000 195 21625.15 316.93 42695.69 88888.00 2023-07-14 21:30:43.000 195 21625.24 316.96 42695.72 88888.00 2023-07-14 21:30:44.000 195 21625.31 317.00 42695.77 88888.00 2023-07-14 21:30:45.000 195 21625.35 317.06 42695.82 99999.00 2023-07-14 21:30:46.000 195 21625.34 317.13 42695.83 99999.00 2023-07-14 21:30:47.000 195 21625.28 317.15 42695.81 99999.00 2023-07-14 21:30:48.000 195 21625.25 317.14 42695.80 99999.00 2023-07-14 21:30:49.000 195 21625.25 317.16 42695.81 99999.00 2023-07-14 21:30:50.000 195 21625.25 317.18 42695.84 99999.00 2023-07-14 21:30:51.000 195 21625.22 317.19 42695.89 99999.00 2023-07-14 21:30:52.000 195 21625.15 317.23 42695.90 99999.00 2023-07-14 21:30:53.000 195 21625.07 317.27 42695.88 99999.00 2023-07-14 21:30:54.000 195 21625.03 317.27 42695.88 99999.00 2023-07-14 21:30:55.000 195 21625.02 317.27 42695.92 47847.29 2023-07-14 21:30:56.000 195 21625.03 317.30 42695.96 88888.00 2023-07-14 21:30:57.000 195 21624.99 317.32 42696.00 88888.00 2023-07-14 21:30:58.000 195 21624.90 317.31 42696.00 88888.00 2023-07-14 21:30:59.000 195 21624.86 317.32 42695.97 88888.00 2023-07-14 21:31:00.000 195 21624.90 317.35 42695.94 99999.00 2023-07-14 21:31:01.000 195 21624.87 317.36 42695.91 99999.00 2023-07-14 21:31:02.000 195 21624.75 317.34 42695.94 99999.00 2023-07-14 21:31:03.000 195 21624.67 317.31 42695.98 99999.00 2023-07-14 21:31:04.000 195 21624.62 317.28 42696.01 99999.00 2023-07-14 21:31:05.000 195 21624.54 317.28 42696.05 47847.22 2023-07-14 21:31:06.000 195 21624.44 317.30 42696.10 88888.00 2023-07-14 21:31:07.000 195 21624.38 317.35 42696.12 88888.00 2023-07-14 21:31:08.000 195 21624.37 317.41 42696.13 88888.00 2023-07-14 21:31:09.000 195 21624.36 317.43 42696.12 88888.00 2023-07-14 21:31:10.000 195 21624.31 317.41 42696.08 47847.15 2023-07-14 21:31:11.000 195 21624.27 317.41 42696.04 88888.00 2023-07-14 21:31:12.000 195 21624.26 317.42 42696.06 88888.00 2023-07-14 21:31:13.000 195 21624.24 317.40 42696.10 88888.00 2023-07-14 21:31:14.000 195 21624.23 317.41 42696.13 88888.00 2023-07-14 21:31:15.000 195 21624.22 317.43 42696.14 99999.00 2023-07-14 21:31:16.000 195 21624.21 317.47 42696.14 99999.00 2023-07-14 21:31:17.000 195 21624.23 317.49 42696.19 99999.00 2023-07-14 21:31:18.000 195 21624.31 317.46 42696.23 99999.00 2023-07-14 21:31:19.000 195 21624.38 317.39 42696.21 99999.00 2023-07-14 21:31:20.000 195 21624.38 317.31 42696.16 47847.34 2023-07-14 21:31:21.000 195 21624.38 317.30 42696.12 88888.00 2023-07-14 21:31:22.000 195 21624.44 317.32 42696.12 88888.00 2023-07-14 21:31:23.000 195 21624.49 317.29 42696.12 88888.00 2023-07-14 21:31:24.000 195 21624.52 317.21 42696.12 88888.00 2023-07-14 21:31:25.000 195 21624.53 317.20 42696.13 47847.14 2023-07-14 21:31:26.000 195 21624.47 317.20 42696.14 88888.00 2023-07-14 21:31:27.000 195 21624.33 317.19 42696.11 88888.00 2023-07-14 21:31:28.000 195 21624.21 317.20 42696.09 88888.00 2023-07-14 21:31:29.000 195 21624.18 317.22 42696.14 88888.00 2023-07-14 21:31:30.000 195 21624.22 317.25 42696.23 47847.18 2023-07-14 21:31:31.000 195 21624.27 317.31 42696.27 88888.00 2023-07-14 21:31:32.000 195 21624.30 317.34 42696.22 88888.00 2023-07-14 21:31:33.000 195 21624.29 317.33 42696.17 88888.00 2023-07-14 21:31:34.000 195 21624.26 317.31 42696.14 88888.00 2023-07-14 21:31:35.000 195 21624.23 317.28 42696.15 47846.98 2023-07-14 21:31:36.000 195 21624.27 317.24 42696.17 88888.00 2023-07-14 21:31:37.000 195 21624.30 317.18 42696.14 88888.00 2023-07-14 21:31:38.000 195 21624.26 317.13 42696.08 88888.00 2023-07-14 21:31:39.000 195 21624.23 317.11 42696.06 88888.00 2023-07-14 21:31:40.000 195 21624.23 317.09 42696.12 47846.97 2023-07-14 21:31:41.000 195 21624.23 317.07 42696.17 88888.00 2023-07-14 21:31:42.000 195 21624.24 317.05 42696.15 88888.00 2023-07-14 21:31:43.000 195 21624.32 317.05 42696.11 88888.00 2023-07-14 21:31:44.000 195 21624.41 317.04 42696.08 88888.00 2023-07-14 21:31:45.000 195 21624.44 317.00 42696.06 47847.14 2023-07-14 21:31:46.000 195 21624.45 316.97 42696.04 88888.00 2023-07-14 21:31:47.000 195 21624.48 316.94 42696.03 88888.00 2023-07-14 21:31:48.000 195 21624.51 316.89 42696.04 88888.00 2023-07-14 21:31:49.000 195 21624.56 316.90 42696.06 88888.00 2023-07-14 21:31:50.000 195 21624.61 316.96 42696.07 47847.14 2023-07-14 21:31:51.000 195 21624.62 316.98 42696.06 88888.00 2023-07-14 21:31:52.000 195 21624.62 316.99 42696.04 88888.00 2023-07-14 21:31:53.000 195 21624.66 317.03 42696.03 88888.00 2023-07-14 21:31:54.000 195 21624.66 317.04 42696.01 88888.00 2023-07-14 21:31:55.000 195 21624.65 316.99 42695.96 47847.23 2023-07-14 21:31:56.000 195 21624.64 316.95 42695.91 88888.00 2023-07-14 21:31:57.000 195 21624.65 316.95 42695.89 88888.00 2023-07-14 21:31:58.000 195 21624.69 316.95 42695.93 88888.00 2023-07-14 21:31:59.000 195 21624.72 316.95 42695.96 88888.00 2023-07-14 21:32:00.000 195 21624.72 316.90 42695.91 47847.10 2023-07-14 21:32:01.000 195 21624.69 316.83 42695.85 88888.00 2023-07-14 21:32:02.000 195 21624.69 316.80 42695.83 88888.00 2023-07-14 21:32:03.000 195 21624.69 316.80 42695.82 88888.00 2023-07-14 21:32:04.000 195 21624.65 316.81 42695.83 88888.00 2023-07-14 21:32:05.000 195 21624.60 316.82 42695.88 47846.99 2023-07-14 21:32:06.000 195 21624.60 316.84 42695.93 88888.00 2023-07-14 21:32:07.000 195 21624.58 316.84 42695.91 88888.00 2023-07-14 21:32:08.000 195 21624.57 316.81 42695.88 88888.00 2023-07-14 21:32:09.000 195 21624.57 316.79 42695.87 88888.00 2023-07-14 21:32:10.000 195 21624.54 316.81 42695.82 47846.86 2023-07-14 21:32:11.000 195 21624.50 316.82 42695.74 88888.00 2023-07-14 21:32:12.000 195 21624.48 316.80 42695.72 88888.00 2023-07-14 21:32:13.000 195 21624.46 316.74 42695.73 88888.00 2023-07-14 21:32:14.000 195 21624.44 316.69 42695.72 88888.00 2023-07-14 21:32:15.000 195 21624.44 316.71 42695.68 99999.00 2023-07-14 21:32:16.000 195 21624.44 316.71 42695.65 99999.00 2023-07-14 21:32:17.000 195 21624.46 316.67 42695.63 99999.00 2023-07-14 21:32:18.000 195 21624.49 316.66 42695.63 99999.00 2023-07-14 21:32:19.000 195 21624.48 316.63 42695.62 99999.00 2023-07-14 21:32:20.000 195 21624.45 316.57 42695.61 47846.76 2023-07-14 21:32:21.000 195 21624.44 316.53 42695.62 88888.00 2023-07-14 21:32:22.000 195 21624.46 316.55 42695.62 88888.00 2023-07-14 21:32:23.000 195 21624.45 316.58 42695.59 88888.00 2023-07-14 21:32:24.000 195 21624.44 316.60 42695.59 88888.00 2023-07-14 21:32:25.000 195 21624.45 316.58 42695.60 47846.75 2023-07-14 21:32:26.000 195 21624.46 316.55 42695.57 88888.00 2023-07-14 21:32:27.000 195 21624.43 316.50 42695.51 88888.00 2023-07-14 21:32:28.000 195 21624.41 316.47 42695.50 88888.00 2023-07-14 21:32:29.000 195 21624.41 316.50 42695.53 88888.00 2023-07-14 21:32:30.000 195 21624.41 316.54 42695.54 47846.65 2023-07-14 21:32:31.000 195 21624.47 316.53 42695.50 88888.00 2023-07-14 21:32:32.000 195 21624.53 316.51 42695.50 88888.00 2023-07-14 21:32:33.000 195 21624.49 316.49 42695.51 88888.00 2023-07-14 21:32:34.000 195 21624.41 316.45 42695.52 88888.00 2023-07-14 21:32:35.000 195 21624.39 316.42 42695.54 47846.60 2023-07-14 21:32:36.000 195 21624.44 316.40 42695.51 88888.00 2023-07-14 21:32:37.000 195 21624.50 316.41 42695.46 88888.00 2023-07-14 21:32:38.000 195 21624.56 316.41 42695.43 88888.00 2023-07-14 21:32:39.000 195 21624.59 316.38 42695.41 88888.00 2023-07-14 21:32:40.000 195 21624.56 316.38 42695.40 99999.00 2023-07-14 21:32:41.000 195 21624.50 316.39 42695.43 99999.00 2023-07-14 21:32:42.000 195 21624.51 316.38 42695.41 99999.00 2023-07-14 21:32:43.000 195 21624.54 316.36 42695.35 99999.00 2023-07-14 21:32:44.000 195 21624.55 316.35 42695.30 99999.00 2023-07-14 21:32:45.000 195 21624.56 316.35 42695.31 47846.58 2023-07-14 21:32:46.000 195 21624.60 316.34 42695.32 88888.00 2023-07-14 21:32:47.000 195 21624.64 316.31 42695.32 88888.00 2023-07-14 21:32:48.000 195 21624.67 316.28 42695.34 88888.00 2023-07-14 21:32:49.000 195 21624.66 316.30 42695.38 88888.00 2023-07-14 21:32:50.000 195 21624.66 316.30 42695.35 47846.60 2023-07-14 21:32:51.000 195 21624.69 316.27 42695.29 88888.00 2023-07-14 21:32:52.000 195 21624.72 316.25 42695.23 88888.00 2023-07-14 21:32:53.000 195 21624.72 316.20 42695.23 88888.00 2023-07-14 21:32:54.000 195 21624.73 316.15 42695.28 88888.00 2023-07-14 21:32:55.000 195 21624.76 316.16 42695.32 47846.53 2023-07-14 21:32:56.000 195 21624.83 316.17 42695.32 88888.00 2023-07-14 21:32:57.000 195 21624.90 316.15 42695.30 88888.00 2023-07-14 21:32:58.000 195 21624.90 316.15 42695.26 88888.00 2023-07-14 21:32:59.000 195 21624.92 316.22 42695.21 88888.00 2023-07-14 21:33:00.000 195 21625.00 316.25 42695.18 47846.71 2023-07-14 21:33:01.000 195 21625.08 316.26 42695.18 88888.00 2023-07-14 21:33:02.000 195 21625.10 316.30 42695.21 88888.00 2023-07-14 21:33:03.000 195 21625.15 316.34 42695.23 88888.00 2023-07-14 21:33:04.000 195 21625.22 316.33 42695.20 88888.00 2023-07-14 21:33:05.000 195 21625.29 316.33 42695.14 47846.71 2023-07-14 21:33:06.000 195 21625.36 316.33 42695.14 88888.00 2023-07-14 21:33:07.000 195 21625.42 316.33 42695.19 88888.00 2023-07-14 21:33:08.000 195 21625.46 316.35 42695.21 88888.00 2023-07-14 21:33:09.000 195 21625.48 316.35 42695.20 88888.00 2023-07-14 21:33:10.000 195 21625.47 316.32 42695.17 47846.69 2023-07-14 21:33:11.000 195 21625.46 316.27 42695.12 88888.00 2023-07-14 21:33:12.000 195 21625.48 316.24 42695.06 88888.00 2023-07-14 21:33:13.000 195 21625.50 316.22 42695.06 88888.00 2023-07-14 21:33:14.000 195 21625.49 316.19 42695.09 88888.00 2023-07-14 21:33:15.000 195 21625.48 316.14 42695.07 47846.45 2023-07-14 21:33:16.000 195 21625.50 316.14 42695.03 88888.00 2023-07-14 21:33:17.000 195 21625.50 316.11 42694.98 88888.00 2023-07-14 21:33:18.000 195 21625.47 316.02 42694.92 88888.00 2023-07-14 21:33:19.000 195 21625.45 315.98 42694.91 88888.00 2023-07-14 21:33:20.000 195 21625.42 315.98 42694.93 47846.41 2023-07-14 21:33:21.000 195 21625.34 315.95 42694.91 88888.00 2023-07-14 21:33:22.000 195 21625.31 315.88 42694.89 88888.00 2023-07-14 21:33:23.000 195 21625.34 315.80 42694.86 88888.00 2023-07-14 21:33:24.000 195 21625.38 315.76 42694.82 88888.00 2023-07-14 21:33:25.000 195 21625.38 315.72 42694.79 47846.31 2023-07-14 21:33:26.000 195 21625.33 315.65 42694.77 88888.00 2023-07-14 21:33:27.000 195 21625.23 315.60 42694.75 88888.00 2023-07-14 21:33:28.000 195 21625.18 315.59 42694.72 88888.00 2023-07-14 21:33:29.000 195 21625.19 315.60 42694.66 88888.00 2023-07-14 21:33:30.000 195 21625.19 315.62 42694.60 47846.15 2023-07-14 21:33:31.000 195 21625.17 315.64 42694.58 88888.00 2023-07-14 21:33:32.000 195 21625.16 315.63 42694.62 88888.00 2023-07-14 21:33:33.000 195 21625.19 315.58 42694.62 88888.00 2023-07-14 21:33:34.000 195 21625.22 315.53 42694.57 88888.00 2023-07-14 21:33:35.000 195 21625.20 315.51 42694.52 47846.06 2023-07-14 21:33:36.000 195 21625.14 315.50 42694.50 88888.00 2023-07-14 21:33:37.000 195 21625.14 315.46 42694.51 88888.00 2023-07-14 21:33:38.000 195 21625.19 315.40 42694.50 88888.00 2023-07-14 21:33:39.000 195 21625.21 315.33 42694.45 88888.00 2023-07-14 21:33:40.000 195 21625.19 315.30 42694.44 47845.93 2023-07-14 21:33:41.000 195 21625.19 315.26 42694.46 88888.00 2023-07-14 21:33:42.000 195 21625.23 315.19 42694.45 88888.00 2023-07-14 21:33:43.000 195 21625.27 315.14 42694.43 88888.00 2023-07-14 21:33:44.000 195 21625.30 315.13 42694.41 88888.00 2023-07-14 21:33:45.000 195 21625.31 315.15 42694.37 47845.97 2023-07-14 21:33:46.000 195 21625.26 315.15 42694.31 88888.00 2023-07-14 21:33:47.000 195 21625.21 315.09 42694.31 88888.00 2023-07-14 21:33:48.000 195 21625.24 315.05 42694.38 88888.00 2023-07-14 21:33:49.000 195 21625.31 315.08 42694.40 88888.00 2023-07-14 21:33:50.000 195 21625.33 315.10 42694.32 47845.89 2023-07-14 21:33:51.000 195 21625.31 315.08 42694.25 88888.00 2023-07-14 21:33:52.000 195 21625.32 315.06 42694.27 88888.00 2023-07-14 21:33:53.000 195 21625.35 315.02 42694.27 88888.00 2023-07-14 21:33:54.000 195 21625.37 315.00 42694.21 88888.00 2023-07-14 21:33:55.000 195 21625.38 314.99 42694.20 47845.90 2023-07-14 21:33:56.000 195 21625.40 314.95 42694.24 88888.00 2023-07-14 21:33:57.000 195 21625.44 314.94 42694.23 88888.00 2023-07-14 21:33:58.000 195 21625.50 314.96 42694.19 88888.00 2023-07-14 21:33:59.000 195 21625.54 314.94 42694.19 88888.00 2023-07-14 21:34:00.000 195 21625.56 314.92 42694.24 47845.92 2023-07-14 21:34:01.000 195 21625.57 314.89 42694.22 88888.00 2023-07-14 21:34:02.000 195 21625.61 314.85 42694.16 88888.00 2023-07-14 21:34:03.000 195 21625.66 314.83 42694.15 88888.00 2023-07-14 21:34:04.000 195 21625.69 314.86 42694.16 88888.00 2023-07-14 21:34:05.000 195 21625.71 314.90 42694.16 99999.00 2023-07-14 21:34:06.000 195 21625.73 314.90 42694.15 99999.00 2023-07-14 21:34:07.000 195 21625.78 314.87 42694.16 99999.00 2023-07-14 21:34:08.000 195 21625.85 314.85 42694.18 99999.00 2023-07-14 21:34:09.000 195 21625.87 314.86 42694.18 99999.00 2023-07-14 21:34:10.000 195 21625.81 314.88 42694.16 47845.93 2023-07-14 21:34:11.000 195 21625.74 314.89 42694.13 88888.00 2023-07-14 21:34:12.000 195 21625.71 314.88 42694.11 88888.00 2023-07-14 21:34:13.000 195 21625.73 314.90 42694.14 88888.00 2023-07-14 21:34:14.000 195 21625.72 314.95 42694.15 88888.00 2023-07-14 21:34:15.000 195 21625.72 314.96 42694.13 47845.93 2023-07-14 21:34:16.000 195 21625.77 314.94 42694.14 88888.00 2023-07-14 21:34:17.000 195 21625.82 314.94 42694.16 88888.00 2023-07-14 21:34:18.000 195 21625.84 314.93 42694.12 88888.00 2023-07-14 21:34:19.000 195 21625.83 314.90 42694.06 88888.00 2023-07-14 21:34:20.000 195 21625.83 314.90 42694.02 47845.85 2023-07-14 21:34:21.000 195 21625.83 314.95 42693.98 88888.00 2023-07-14 21:34:22.000 195 21625.86 314.96 42693.97 88888.00 2023-07-14 21:34:23.000 195 21625.90 314.92 42693.93 88888.00 2023-07-14 21:34:24.000 195 21625.94 314.89 42693.87 88888.00 2023-07-14 21:34:25.000 195 21625.96 314.92 42693.86 47845.89 2023-07-14 21:34:26.000 195 21625.97 314.92 42693.86 88888.00 2023-07-14 21:34:27.000 195 21625.97 314.87 42693.84 88888.00 2023-07-14 21:34:28.000 195 21626.00 314.85 42693.82 88888.00 2023-07-14 21:34:29.000 195 21626.04 314.84 42693.82 88888.00 2023-07-14 21:34:30.000 195 21626.09 314.85 42693.86 47845.94 2023-07-14 21:34:31.000 195 21626.17 314.95 42693.94 88888.00 2023-07-14 21:34:32.000 195 21626.25 315.02 42693.96 88888.00 2023-07-14 21:34:33.000 195 21626.22 314.98 42693.92 88888.00 2023-07-14 21:34:34.000 195 21626.16 314.91 42693.90 88888.00 2023-07-14 21:34:35.000 195 21626.16 314.93 42693.89 99999.00 2023-07-14 21:34:36.000 195 21626.20 314.98 42693.88 99999.00 2023-07-14 21:34:37.000 195 21626.23 314.99 42693.84 99999.00 2023-07-14 21:34:38.000 195 21626.26 315.00 42693.82 99999.00 2023-07-14 21:34:39.000 195 21626.29 315.04 42693.84 99999.00 2023-07-14 21:34:40.000 195 21626.34 315.06 42693.87 47845.97 2023-07-14 21:34:41.000 195 21626.37 315.04 42693.86 88888.00 2023-07-14 21:34:42.000 195 21626.36 315.03 42693.82 88888.00 2023-07-14 21:34:43.000 195 21626.36 315.03 42693.81 88888.00 2023-07-14 21:34:44.000 195 21626.40 315.01 42693.80 88888.00 2023-07-14 21:34:45.000 195 21626.44 314.99 42693.78 47846.09 2023-07-14 21:34:46.000 195 21626.46 315.00 42693.78 88888.00 2023-07-14 21:34:47.000 195 21626.47 315.03 42693.79 88888.00 2023-07-14 21:34:48.000 195 21626.46 315.05 42693.79 88888.00 2023-07-14 21:34:49.000 195 21626.44 315.05 42693.81 88888.00 2023-07-14 21:34:50.000 195 21626.46 315.06 42693.84 47845.94 2023-07-14 21:34:51.000 195 21626.49 315.11 42693.83 88888.00 2023-07-14 21:34:52.000 195 21626.49 315.13 42693.77 88888.00 2023-07-14 21:34:53.000 195 21626.47 315.14 42693.76 88888.00 2023-07-14 21:34:54.000 195 21626.49 315.14 42693.79 88888.00 2023-07-14 21:34:55.000 195 21626.51 315.15 42693.83 99999.00 2023-07-14 21:34:56.000 195 21626.49 315.14 42693.82 99999.00 2023-07-14 21:34:57.000 195 21626.46 315.11 42693.79 99999.00 2023-07-14 21:34:58.000 195 21626.49 315.12 42693.78 99999.00 2023-07-14 21:34:59.000 195 21626.51 315.17 42693.80 99999.00 2023-07-14 21:35:00.000 195 21626.49 315.19 42693.83 47846.14 2023-07-14 21:35:01.000 195 21626.50 315.19 42693.84 88888.00 2023-07-14 21:35:02.000 195 21626.60 315.18 42693.83 88888.00 2023-07-14 21:35:03.000 195 21626.68 315.19 42693.81 88888.00 2023-07-14 21:35:04.000 195 21626.68 315.24 42693.81 88888.00 2023-07-14 21:35:05.000 195 21626.65 315.30 42693.82 47846.11 2023-07-14 21:35:06.000 195 21626.64 315.36 42693.86 88888.00 2023-07-14 21:35:07.000 195 21626.67 315.41 42693.91 88888.00 2023-07-14 21:35:08.000 195 21626.67 315.37 42693.92 88888.00 2023-07-14 21:35:09.000 195 21626.61 315.27 42693.88 88888.00 2023-07-14 21:35:10.000 195 21626.57 315.21 42693.84 47846.11 2023-07-14 21:35:11.000 195 21626.59 315.24 42693.82 88888.00 2023-07-14 21:35:12.000 195 21626.65 315.30 42693.84 88888.00 2023-07-14 21:35:13.000 195 21626.69 315.36 42693.86 88888.00 2023-07-14 21:35:14.000 195 21626.71 315.38 42693.86 88888.00 2023-07-14 21:35:15.000 195 21626.72 315.38 42693.83 47846.10 2023-07-14 21:35:16.000 195 21626.70 315.37 42693.81 88888.00 2023-07-14 21:35:17.000 195 21626.66 315.37 42693.78 88888.00 2023-07-14 21:35:18.000 195 21626.67 315.39 42693.74 88888.00 2023-07-14 21:35:19.000 195 21626.71 315.43 42693.73 88888.00 2023-07-14 21:35:20.000 195 21626.70 315.47 42693.76 99999.00 2023-07-14 21:35:21.000 195 21626.66 315.51 42693.77 99999.00 2023-07-14 21:35:22.000 195 21626.66 315.53 42693.77 99999.00 2023-07-14 21:35:23.000 195 21626.66 315.50 42693.79 99999.00 2023-07-14 21:35:24.000 195 21626.66 315.44 42693.79 99999.00 2023-07-14 21:35:25.000 195 21626.65 315.42 42693.77 47846.23 2023-07-14 21:35:26.000 195 21626.67 315.47 42693.79 88888.00 2023-07-14 21:35:27.000 195 21626.71 315.48 42693.80 88888.00 2023-07-14 21:35:28.000 195 21626.76 315.45 42693.79 88888.00 2023-07-14 21:35:29.000 195 21626.82 315.49 42693.81 88888.00 2023-07-14 21:35:30.000 195 21626.83 315.55 42693.84 47846.19 2023-07-14 21:35:31.000 195 21626.82 315.59 42693.84 88888.00 2023-07-14 21:35:32.000 195 21626.84 315.65 42693.82 88888.00 2023-07-14 21:35:33.000 195 21626.88 315.73 42693.81 88888.00 2023-07-14 21:35:34.000 195 21626.91 315.75 42693.80 88888.00 2023-07-14 21:35:35.000 195 21626.92 315.72 42693.82 47846.17 2023-07-14 21:35:36.000 195 21626.92 315.68 42693.85 88888.00 2023-07-14 21:35:37.000 195 21626.94 315.68 42693.85 88888.00 2023-07-14 21:35:38.000 195 21626.98 315.68 42693.83 88888.00 2023-07-14 21:35:39.000 195 21627.00 315.68 42693.84 88888.00 2023-07-14 21:35:40.000 195 21627.01 315.64 42693.88 47846.33 2023-07-14 21:35:41.000 195 21627.05 315.63 42693.90 88888.00 2023-07-14 21:35:42.000 195 21627.09 315.66 42693.91 88888.00 2023-07-14 21:35:43.000 195 21627.10 315.68 42693.86 88888.00 2023-07-14 21:35:44.000 195 21627.10 315.67 42693.79 88888.00 2023-07-14 21:35:45.000 195 21627.10 315.69 42693.75 47846.26 2023-07-14 21:35:46.000 195 21627.09 315.73 42693.77 88888.00 2023-07-14 21:35:47.000 195 21627.07 315.75 42693.79 88888.00 2023-07-14 21:35:48.000 195 21627.06 315.74 42693.81 88888.00 2023-07-14 21:35:49.000 195 21627.08 315.73 42693.83 88888.00 2023-07-14 21:35:50.000 195 21627.13 315.77 42693.85 47846.39 2023-07-14 21:35:51.000 195 21627.14 315.80 42693.84 88888.00 2023-07-14 21:35:52.000 195 21627.14 315.81 42693.83 88888.00 2023-07-14 21:35:53.000 195 21627.18 315.88 42693.88 88888.00 2023-07-14 21:35:54.000 195 21627.21 315.94 42693.89 88888.00 2023-07-14 21:35:55.000 195 21627.18 315.95 42693.86 47846.44 2023-07-14 21:35:56.000 195 21627.19 315.97 42693.85 88888.00 2023-07-14 21:35:57.000 195 21627.24 316.00 42693.89 88888.00 2023-07-14 21:35:58.000 195 21627.28 316.01 42693.94 88888.00 2023-07-14 21:35:59.000 195 21627.29 316.04 42693.95 88888.00 2023-07-14 21:36:00.000 195 21627.28 316.11 42693.96 47846.54 2023-07-14 21:36:01.000 195 21627.27 316.15 42693.96 88888.00 2023-07-14 21:36:02.000 195 21627.27 316.14 42693.91 88888.00 2023-07-14 21:36:03.000 195 21627.32 316.16 42693.91 88888.00 2023-07-14 21:36:04.000 195 21627.40 316.21 42693.98 88888.00 2023-07-14 21:36:05.000 195 21627.45 316.24 42693.99 99999.00 2023-07-14 21:36:06.000 195 21627.47 316.24 42693.96 99999.00 2023-07-14 21:36:07.000 195 21627.45 316.21 42693.91 99999.00 2023-07-14 21:36:08.000 195 21627.40 316.19 42693.89 99999.00 2023-07-14 21:36:09.000 195 21627.38 316.24 42693.93 99999.00 2023-07-14 21:36:10.000 195 21627.44 316.31 42693.99 47846.64 2023-07-14 21:36:11.000 195 21627.51 316.35 42693.97 88888.00 2023-07-14 21:36:12.000 195 21627.53 316.34 42693.90 88888.00 2023-07-14 21:36:13.000 195 21627.53 316.34 42693.88 88888.00 2023-07-14 21:36:14.000 195 21627.55 316.35 42693.89 88888.00 2023-07-14 21:36:15.000 195 21627.58 316.37 42693.88 47846.74 2023-07-14 21:36:16.000 195 21627.57 316.37 42693.88 88888.00 2023-07-14 21:36:17.000 195 21627.54 316.34 42693.87 88888.00 2023-07-14 21:36:18.000 195 21627.56 316.31 42693.89 88888.00 2023-07-14 21:36:19.000 195 21627.62 316.30 42693.91 88888.00 2023-07-14 21:36:20.000 195 21627.66 316.32 42693.90 47846.70 2023-07-14 21:36:21.000 195 21627.66 316.32 42693.88 88888.00 2023-07-14 21:36:22.000 195 21627.65 316.26 42693.85 88888.00 2023-07-14 21:36:23.000 195 21627.66 316.20 42693.79 88888.00 2023-07-14 21:36:24.000 195 21627.67 316.19 42693.74 88888.00 2023-07-14 21:36:25.000 195 21627.68 316.20 42693.76 47846.56 2023-07-14 21:36:26.000 195 21627.73 316.17 42693.82 88888.00 2023-07-14 21:36:27.000 195 21627.81 316.15 42693.87 88888.00 2023-07-14 21:36:28.000 195 21627.89 316.18 42693.86 88888.00 2023-07-14 21:36:29.000 195 21627.94 316.24 42693.82 88888.00 2023-07-14 21:36:30.000 195 21627.92 316.26 42693.83 99999.00 2023-07-14 21:36:31.000 195 21627.92 316.28 42693.86 99999.00 2023-07-14 21:36:32.000 195 21627.99 316.31 42693.87 99999.00 2023-07-14 21:36:33.000 195 21628.09 316.33 42693.88 99999.00 2023-07-14 21:36:34.000 195 21628.17 316.36 42693.88 99999.00 2023-07-14 21:36:35.000 195 21628.25 316.40 42693.86 47846.74 2023-07-14 21:36:36.000 195 21628.29 316.40 42693.86 88888.00 2023-07-14 21:36:37.000 195 21628.31 316.33 42693.86 88888.00 2023-07-14 21:36:38.000 195 21628.33 316.29 42693.83 88888.00 2023-07-14 21:36:39.000 195 21628.35 316.34 42693.82 88888.00 2023-07-14 21:36:40.000 195 21628.39 316.40 42693.84 47846.81 2023-07-14 21:36:41.000 195 21628.48 316.44 42693.86 88888.00 2023-07-14 21:36:42.000 195 21628.55 316.45 42693.86 88888.00 2023-07-14 21:36:43.000 195 21628.57 316.45 42693.88 88888.00 2023-07-14 21:36:44.000 195 21628.58 316.49 42693.86 88888.00 2023-07-14 21:36:45.000 195 21628.58 316.52 42693.79 47846.89 2023-07-14 21:36:46.000 195 21628.62 316.56 42693.74 88888.00 2023-07-14 21:36:47.000 195 21628.66 316.60 42693.78 88888.00 2023-07-14 21:36:48.000 195 21628.65 316.62 42693.83 88888.00 2023-07-14 21:36:49.000 195 21628.62 316.66 42693.86 88888.00 2023-07-14 21:36:50.000 195 21628.63 316.70 42693.83 47847.01 2023-07-14 21:36:51.000 195 21628.67 316.73 42693.78 88888.00 2023-07-14 21:36:52.000 195 21628.73 316.71 42693.75 88888.00 2023-07-14 21:36:53.000 195 21628.80 316.68 42693.78 88888.00 2023-07-14 21:36:54.000 195 21628.82 316.66 42693.80 88888.00 2023-07-14 21:36:55.000 195 21628.81 316.68 42693.77 47847.23 2023-07-14 21:36:56.000 195 21628.83 316.75 42693.74 88888.00 2023-07-14 21:36:57.000 195 21628.93 316.82 42693.77 88888.00 2023-07-14 21:36:58.000 195 21629.01 316.85 42693.77 88888.00 2023-07-14 21:36:59.000 195 21629.02 316.83 42693.77 88888.00 2023-07-14 21:37:00.000 195 21629.02 316.82 42693.79 47847.21 2023-07-14 21:37:01.000 195 21629.06 316.84 42693.79 88888.00 2023-07-14 21:37:02.000 195 21629.09 316.89 42693.75 88888.00 2023-07-14 21:37:03.000 195 21629.09 316.97 42693.74 88888.00 2023-07-14 21:37:04.000 195 21629.10 317.06 42693.74 88888.00 2023-07-14 21:37:05.000 195 21629.16 317.12 42693.76 47847.21 2023-07-14 21:37:06.000 195 21629.21 317.14 42693.78 88888.00 2023-07-14 21:37:07.000 195 21629.17 317.12 42693.79 88888.00 2023-07-14 21:37:08.000 195 21629.14 317.05 42693.80 88888.00 2023-07-14 21:37:09.000 195 21629.16 316.98 42693.79 88888.00 2023-07-14 21:37:10.000 195 21629.17 316.94 42693.73 47847.25 2023-07-14 21:37:11.000 195 21629.17 316.98 42693.71 88888.00 2023-07-14 21:37:12.000 195 21629.13 317.03 42693.74 88888.00 2023-07-14 21:37:13.000 195 21629.07 317.01 42693.75 88888.00 2023-07-14 21:37:14.000 195 21628.98 316.92 42693.72 88888.00 2023-07-14 21:37:15.000 195 21628.87 316.83 42693.69 99999.00 2023-07-14 21:37:16.000 195 21628.80 316.83 42693.69 99999.00 2023-07-14 21:37:17.000 195 21628.81 316.83 42693.69 99999.00 2023-07-14 21:37:18.000 195 21628.81 316.76 42693.63 99999.00 2023-07-14 21:37:19.000 195 21628.75 316.71 42693.59 99999.00 2023-07-14 21:37:20.000 195 21628.66 316.73 42693.60 47846.91 2023-07-14 21:37:21.000 195 21628.60 316.74 42693.61 88888.00 2023-07-14 21:37:22.000 195 21628.61 316.70 42693.61 88888.00 2023-07-14 21:37:23.000 195 21628.65 316.63 42693.59 88888.00 2023-07-14 21:37:24.000 195 21628.65 316.59 42693.54 88888.00 2023-07-14 21:37:25.000 195 21628.61 316.56 42693.49 47846.71 2023-07-14 21:37:26.000 195 21628.55 316.49 42693.48 88888.00 2023-07-14 21:37:27.000 195 21628.52 316.43 42693.48 88888.00 2023-07-14 21:37:28.000 195 21628.50 316.41 42693.44 88888.00 2023-07-14 21:37:29.000 195 21628.47 316.38 42693.38 88888.00 2023-07-14 21:37:30.000 195 21628.44 316.35 42693.35 47846.57 2023-07-14 21:37:31.000 195 21628.43 316.35 42693.38 88888.00 2023-07-14 21:37:32.000 195 21628.40 316.35 42693.41 88888.00 2023-07-14 21:37:33.000 195 21628.37 316.34 42693.46 88888.00 2023-07-14 21:37:34.000 195 21628.32 316.32 42693.49 88888.00 2023-07-14 21:37:35.000 195 21628.27 316.29 42693.46 47846.67 2023-07-14 21:37:36.000 195 21628.25 316.32 42693.46 88888.00 2023-07-14 21:37:37.000 195 21628.27 316.42 42693.48 88888.00 2023-07-14 21:37:38.000 195 21628.29 316.48 42693.49 88888.00 2023-07-14 21:37:39.000 195 21628.28 316.51 42693.52 88888.00 2023-07-14 21:37:40.000 195 21628.25 316.58 42693.56 47846.62 2023-07-14 21:37:41.000 195 21628.24 316.66 42693.56 88888.00 2023-07-14 21:37:42.000 195 21628.25 316.70 42693.53 88888.00 2023-07-14 21:37:43.000 195 21628.25 316.72 42693.52 88888.00 2023-07-14 21:37:44.000 195 21628.24 316.78 42693.55 88888.00 2023-07-14 21:37:45.000 195 21628.18 316.84 42693.59 47846.72 2023-07-14 21:37:46.000 195 21628.14 316.87 42693.57 88888.00 2023-07-14 21:37:47.000 195 21628.18 316.91 42693.60 88888.00 2023-07-14 21:37:48.000 195 21628.28 316.96 42693.67 88888.00 2023-07-14 21:37:49.000 195 21628.32 317.01 42693.72 88888.00 2023-07-14 21:37:50.000 195 21628.33 317.07 42693.77 47846.84 2023-07-14 21:37:51.000 195 21628.33 317.12 42693.81 88888.00 2023-07-14 21:37:52.000 195 21628.33 317.19 42693.84 88888.00 2023-07-14 21:37:53.000 195 21628.32 317.29 42693.85 88888.00 2023-07-14 21:37:54.000 195 21628.31 317.38 42693.88 88888.00 2023-07-14 21:37:55.000 195 21628.31 317.43 42693.94 47846.95 2023-07-14 21:37:56.000 195 21628.28 317.46 42693.99 88888.00 2023-07-14 21:37:57.000 195 21628.21 317.50 42694.02 88888.00 2023-07-14 21:37:58.000 195 21628.17 317.57 42694.06 88888.00 2023-07-14 21:37:59.000 195 21628.17 317.64 42694.07 88888.00 2023-07-14 21:38:00.000 195 21628.14 317.67 42694.09 47847.16 2023-07-14 21:38:01.000 195 21628.09 317.69 42694.14 88888.00 2023-07-14 21:38:02.000 195 21628.06 317.73 42694.20 88888.00 2023-07-14 21:38:03.000 195 21628.06 317.79 42694.24 88888.00 2023-07-14 21:38:04.000 195 21628.07 317.84 42694.29 88888.00 2023-07-14 21:38:05.000 195 21628.03 317.87 42694.32 47847.18 2023-07-14 21:38:06.000 195 21627.97 317.89 42694.34 88888.00 2023-07-14 21:38:07.000 195 21627.93 317.91 42694.38 88888.00 2023-07-14 21:38:08.000 195 21627.86 317.92 42694.41 88888.00 2023-07-14 21:38:09.000 195 21627.76 317.90 42694.44 88888.00 2023-07-14 21:38:10.000 195 21627.70 317.93 42694.45 47847.13 2023-07-14 21:38:11.000 195 21627.65 318.02 42694.44 88888.00 2023-07-14 21:38:12.000 195 21627.61 318.11 42694.45 88888.00 2023-07-14 21:38:13.000 195 21627.58 318.14 42694.50 88888.00 2023-07-14 21:38:14.000 195 21627.52 318.12 42694.56 88888.00 2023-07-14 21:38:15.000 195 21627.43 318.12 42694.61 47847.07 2023-07-14 21:38:16.000 195 21627.34 318.11 42694.61 88888.00 2023-07-14 21:38:17.000 195 21627.26 318.13 42694.58 88888.00 2023-07-14 21:38:18.000 195 21627.18 318.18 42694.57 88888.00 2023-07-14 21:38:19.000 195 21627.09 318.21 42694.62 88888.00 2023-07-14 21:38:20.000 195 21627.02 318.18 42694.69 47846.93 2023-07-14 21:38:21.000 195 21627.00 318.17 42694.73 88888.00 2023-07-14 21:38:22.000 195 21627.01 318.17 42694.74 88888.00 2023-07-14 21:38:23.000 195 21627.01 318.18 42694.74 88888.00 2023-07-14 21:38:24.000 195 21626.96 318.17 42694.73 88888.00 2023-07-14 21:38:25.000 195 21626.88 318.14 42694.71 99999.00 2023-07-14 21:38:26.000 195 21626.80 318.16 42694.70 99999.00 2023-07-14 21:38:27.000 195 21626.76 318.22 42694.69 99999.00 2023-07-14 21:38:28.000 195 21626.77 318.25 42694.70 99999.00 2023-07-14 21:38:29.000 195 21626.79 318.22 42694.78 99999.00 2023-07-14 21:38:30.000 195 21626.78 318.19 42694.86 47846.98 2023-07-14 21:38:31.000 195 21626.76 318.16 42694.89 88888.00 2023-07-14 21:38:32.000 195 21626.74 318.11 42694.88 88888.00 2023-07-14 21:38:33.000 195 21626.70 318.07 42694.88 88888.00 2023-07-14 21:38:34.000 195 21626.69 318.12 42694.90 88888.00 2023-07-14 21:38:35.000 195 21626.65 318.19 42694.91 47847.13 2023-07-14 21:38:36.000 195 21626.57 318.22 42694.93 88888.00 2023-07-14 21:38:37.000 195 21626.49 318.24 42694.91 88888.00 2023-07-14 21:38:38.000 195 21626.43 318.25 42694.91 88888.00 2023-07-14 21:38:39.000 195 21626.42 318.27 42694.94 88888.00 2023-07-14 21:38:40.000 195 21626.47 318.29 42694.96 47846.94 2023-07-14 21:38:41.000 195 21626.48 318.30 42694.97 88888.00 2023-07-14 21:38:42.000 195 21626.43 318.27 42694.99 88888.00 2023-07-14 21:38:43.000 195 21626.38 318.28 42695.02 88888.00 2023-07-14 21:38:44.000 195 21626.37 318.36 42695.04 88888.00 2023-07-14 21:38:45.000 195 21626.35 318.42 42695.04 47846.96 2023-07-14 21:38:46.000 195 21626.33 318.43 42695.06 88888.00 2023-07-14 21:38:47.000 195 21626.31 318.46 42695.09 88888.00 2023-07-14 21:38:48.000 195 21626.27 318.54 42695.12 88888.00 2023-07-14 21:38:49.000 195 21626.22 318.62 42695.12 88888.00 2023-07-14 21:38:50.000 195 21626.15 318.68 42695.12 47847.05 2023-07-14 21:38:51.000 195 21626.09 318.69 42695.14 88888.00 2023-07-14 21:38:52.000 195 21626.04 318.69 42695.18 88888.00 2023-07-14 21:38:53.000 195 21626.07 318.72 42695.24 88888.00 2023-07-14 21:38:54.000 195 21626.07 318.82 42695.31 88888.00 2023-07-14 21:38:55.000 195 21625.98 318.87 42695.31 47847.16 2023-07-14 21:38:56.000 195 21625.89 318.88 42695.31 88888.00 2023-07-14 21:38:57.000 195 21625.88 318.93 42695.36 88888.00 2023-07-14 21:38:58.000 195 21625.90 319.02 42695.41 88888.00 2023-07-14 21:38:59.000 195 21625.89 319.11 42695.43 88888.00 2023-07-14 21:39:00.000 195 21625.82 319.16 42695.43 47847.21 2023-07-14 21:39:01.000 195 21625.76 319.21 42695.46 88888.00 2023-07-14 21:39:02.000 195 21625.72 319.30 42695.53 88888.00 2023-07-14 21:39:03.000 195 21625.64 319.38 42695.59 88888.00 2023-07-14 21:39:04.000 195 21625.54 319.44 42695.62 88888.00 2023-07-14 21:39:05.000 195 21625.49 319.47 42695.67 47847.08 2023-07-14 21:39:06.000 195 21625.48 319.49 42695.70 88888.00 2023-07-14 21:39:07.000 195 21625.43 319.50 42695.72 88888.00 2023-07-14 21:39:08.000 195 21625.33 319.50 42695.75 88888.00 2023-07-14 21:39:09.000 195 21625.22 319.49 42695.77 88888.00 2023-07-14 21:39:10.000 195 21625.16 319.50 42695.79 47847.16 2023-07-14 21:39:11.000 195 21625.11 319.58 42695.83 88888.00 2023-07-14 21:39:12.000 195 21625.01 319.64 42695.87 88888.00 2023-07-14 21:39:13.000 195 21624.89 319.65 42695.89 88888.00 2023-07-14 21:39:14.000 195 21624.81 319.64 42695.90 88888.00 2023-07-14 21:39:15.000 195 21624.74 319.62 42695.90 47847.06 2023-07-14 21:39:16.000 195 21624.65 319.61 42695.93 88888.00 2023-07-14 21:39:17.000 195 21624.53 319.59 42695.98 88888.00 2023-07-14 21:39:18.000 195 21624.44 319.58 42696.07 88888.00 2023-07-14 21:39:19.000 195 21624.37 319.62 42696.12 88888.00 2023-07-14 21:39:20.000 195 21624.25 319.71 42696.12 47847.02 2023-07-14 21:39:21.000 195 21624.12 319.80 42696.17 88888.00 2023-07-14 21:39:22.000 195 21624.00 319.84 42696.24 88888.00 2023-07-14 21:39:23.000 195 21623.86 319.84 42696.22 88888.00 2023-07-14 21:39:24.000 195 21623.71 319.81 42696.18 88888.00 2023-07-14 21:39:25.000 195 21623.60 319.80 42696.20 47846.87 2023-07-14 21:39:26.000 195 21623.56 319.82 42696.23 88888.00 2023-07-14 21:39:27.000 195 21623.53 319.84 42696.26 88888.00 2023-07-14 21:39:28.000 195 21623.47 319.84 42696.31 88888.00 2023-07-14 21:39:29.000 195 21623.37 319.82 42696.36 88888.00 2023-07-14 21:39:30.000 195 21623.25 319.81 42696.38 47846.82 2023-07-14 21:39:31.000 195 21623.11 319.80 42696.37 88888.00 2023-07-14 21:39:32.000 195 21623.00 319.76 42696.37 88888.00 2023-07-14 21:39:33.000 195 21622.92 319.74 42696.41 88888.00 2023-07-14 21:39:34.000 195 21622.88 319.76 42696.48 88888.00 2023-07-14 21:39:35.000 195 21622.82 319.79 42696.52 99999.00 2023-07-14 21:39:36.000 195 21622.76 319.78 42696.54 99999.00 2023-07-14 21:39:37.000 195 21622.72 319.76 42696.56 99999.00 2023-07-14 21:39:38.000 195 21622.66 319.76 42696.56 99999.00 2023-07-14 21:39:39.000 195 21622.60 319.73 42696.53 99999.00 2023-07-14 21:39:40.000 195 21622.55 319.68 42696.50 47846.68 2023-07-14 21:39:41.000 195 21622.49 319.64 42696.50 88888.00 2023-07-14 21:39:42.000 195 21622.44 319.60 42696.53 88888.00 2023-07-14 21:39:43.000 195 21622.45 319.61 42696.56 88888.00 2023-07-14 21:39:44.000 195 21622.47 319.62 42696.56 88888.00 2023-07-14 21:39:45.000 195 21622.48 319.56 42696.56 47846.66 2023-07-14 21:39:46.000 195 21622.50 319.49 42696.58 88888.00 2023-07-14 21:39:47.000 195 21622.53 319.46 42696.60 88888.00 2023-07-14 21:39:48.000 195 21622.54 319.45 42696.60 88888.00 2023-07-14 21:39:49.000 195 21622.54 319.43 42696.61 88888.00 2023-07-14 21:39:50.000 195 21622.51 319.38 42696.62 47846.60 2023-07-14 21:39:51.000 195 21622.51 319.38 42696.62 88888.00 2023-07-14 21:39:52.000 195 21622.53 319.43 42696.65 88888.00 2023-07-14 21:39:53.000 195 21622.51 319.43 42696.68 88888.00 2023-07-14 21:39:54.000 195 21622.53 319.40 42696.69 88888.00 2023-07-14 21:39:55.000 195 21622.64 319.41 42696.70 47846.74 2023-07-14 21:39:56.000 195 21622.73 319.42 42696.69 88888.00 2023-07-14 21:39:57.000 195 21622.74 319.41 42696.69 88888.00 2023-07-14 21:39:58.000 195 21622.72 319.40 42696.71 88888.00 2023-07-14 21:39:59.000 195 21622.73 319.44 42696.71 88888.00 2023-07-14 21:40:00.000 195 21622.81 319.52 42696.76 47846.90 2023-07-14 21:40:01.000 195 21622.89 319.58 42696.82 88888.00 2023-07-14 21:40:02.000 195 21622.90 319.59 42696.82 88888.00 2023-07-14 21:40:03.000 195 21622.85 319.57 42696.77 88888.00 2023-07-14 21:40:04.000 195 21622.82 319.58 42696.71 88888.00 2023-07-14 21:40:05.000 195 21622.84 319.61 42696.69 47846.90 2023-07-14 21:40:06.000 195 21622.88 319.63 42696.69 88888.00 2023-07-14 21:40:07.000 195 21622.86 319.66 42696.66 88888.00 2023-07-14 21:40:08.000 195 21622.82 319.68 42696.65 88888.00 2023-07-14 21:40:09.000 195 21622.81 319.66 42696.70 88888.00 2023-07-14 21:40:10.000 195 21622.82 319.62 42696.77 47846.96 2023-07-14 21:40:11.000 195 21622.84 319.58 42696.82 88888.00 2023-07-14 21:40:12.000 195 21622.86 319.54 42696.80 88888.00 2023-07-14 21:40:13.000 195 21622.84 319.50 42696.76 88888.00 2023-07-14 21:40:14.000 195 21622.81 319.50 42696.73 88888.00 2023-07-14 21:40:15.000 195 21622.81 319.56 42696.70 99999.00 2023-07-14 21:40:16.000 195 21622.82 319.61 42696.69 99999.00 2023-07-14 21:40:17.000 195 21622.82 319.61 42696.68 99999.00 2023-07-14 21:40:18.000 195 21622.81 319.65 42696.71 99999.00 2023-07-14 21:40:19.000 195 21622.82 319.72 42696.76 99999.00 2023-07-14 21:40:20.000 195 21622.84 319.74 42696.78 47847.01 2023-07-14 21:40:21.000 195 21622.87 319.72 42696.77 88888.00 2023-07-14 21:40:22.000 195 21622.87 319.71 42696.72 88888.00 2023-07-14 21:40:23.000 195 21622.89 319.71 42696.65 88888.00 2023-07-14 21:40:24.000 195 21622.89 319.70 42696.62 88888.00 2023-07-14 21:40:25.000 195 21622.82 319.67 42696.60 47846.96 2023-07-14 21:40:26.000 195 21622.77 319.64 42696.53 88888.00 2023-07-14 21:40:27.000 195 21622.84 319.59 42696.48 88888.00 2023-07-14 21:40:28.000 195 21622.93 319.52 42696.50 88888.00 2023-07-14 21:40:29.000 195 21622.94 319.46 42696.52 88888.00 2023-07-14 21:40:30.000 195 21622.94 319.46 42696.52 47846.96 2023-07-14 21:40:31.000 195 21622.98 319.51 42696.56 88888.00 2023-07-14 21:40:32.000 195 21623.04 319.56 42696.57 88888.00 2023-07-14 21:40:33.000 195 21623.06 319.56 42696.55 88888.00 2023-07-14 21:40:34.000 195 21623.02 319.53 42696.51 88888.00 2023-07-14 21:40:35.000 195 21622.99 319.49 42696.46 47846.83 2023-07-14 21:40:36.000 195 21623.00 319.46 42696.41 88888.00 2023-07-14 21:40:37.000 195 21623.02 319.45 42696.40 88888.00 2023-07-14 21:40:38.000 195 21623.03 319.47 42696.41 88888.00 2023-07-14 21:40:39.000 195 21623.05 319.45 42696.43 88888.00 2023-07-14 21:40:40.000 195 21623.08 319.38 42696.44 47846.81 2023-07-14 21:40:41.000 195 21623.08 319.33 42696.40 88888.00 2023-07-14 21:40:42.000 195 21623.09 319.30 42696.34 88888.00 2023-07-14 21:40:43.000 195 21623.10 319.27 42696.29 88888.00 2023-07-14 21:40:44.000 195 21623.14 319.23 42696.27 88888.00 2023-07-14 21:40:45.000 195 21623.17 319.22 42696.27 47846.61 2023-07-14 21:40:46.000 195 21623.15 319.23 42696.27 88888.00 2023-07-14 21:40:47.000 195 21623.12 319.24 42696.27 88888.00 2023-07-14 21:40:48.000 195 21623.09 319.20 42696.23 88888.00 2023-07-14 21:40:49.000 195 21623.10 319.17 42696.19 88888.00 2023-07-14 21:40:50.000 195 21623.10 319.18 42696.18 47846.66 2023-07-14 21:40:51.000 195 21623.08 319.16 42696.15 88888.00 2023-07-14 21:40:52.000 195 21623.12 319.11 42696.11 88888.00 2023-07-14 21:40:53.000 195 21623.24 319.09 42696.11 88888.00 2023-07-14 21:40:54.000 195 21623.32 319.11 42696.14 88888.00 2023-07-14 21:40:55.000 195 21623.35 319.12 42696.12 99999.00 2023-07-14 21:40:56.000 195 21623.40 319.12 42696.06 99999.00 2023-07-14 21:40:57.000 195 21623.45 319.14 42696.01 99999.00 2023-07-14 21:40:58.000 195 21623.47 319.17 42695.98 99999.00 2023-07-14 21:40:59.000 195 21623.48 319.20 42695.98 99999.00 2023-07-14 21:41:00.000 195 21623.51 319.21 42696.02 47846.78 2023-07-14 21:41:01.000 195 21623.60 319.22 42696.09 88888.00 2023-07-14 21:41:02.000 195 21623.64 319.22 42696.09 88888.00 2023-07-14 21:41:03.000 195 21623.58 319.21 42696.02 88888.00 2023-07-14 21:41:04.000 195 21623.54 319.17 42696.00 88888.00 2023-07-14 21:41:05.000 195 21623.57 319.11 42696.00 99999.00 2023-07-14 21:41:06.000 195 21623.59 319.04 42696.00 99999.00 2023-07-14 21:41:07.000 195 21623.55 318.97 42695.99 99999.00 2023-07-14 21:41:08.000 195 21623.53 318.91 42696.00 99999.00 2023-07-14 21:41:09.000 195 21623.58 318.89 42695.99 99999.00 2023-07-14 21:41:10.000 195 21623.60 318.86 42695.98 47846.65 2023-07-14 21:41:11.000 195 21623.59 318.82 42695.97 88888.00 2023-07-14 21:41:12.000 195 21623.66 318.81 42695.94 88888.00 2023-07-14 21:41:13.000 195 21623.74 318.77 42695.88 88888.00 2023-07-14 21:41:14.000 195 21623.75 318.71 42695.83 88888.00 2023-07-14 21:41:15.000 195 21623.75 318.67 42695.82 47846.63 2023-07-14 21:41:16.000 195 21623.78 318.65 42695.77 88888.00 2023-07-14 21:41:17.000 195 21623.83 318.66 42695.70 88888.00 2023-07-14 21:41:18.000 195 21623.86 318.68 42695.68 88888.00 2023-07-14 21:41:19.000 195 21623.89 318.70 42695.70 88888.00 2023-07-14 21:41:20.000 195 21623.96 318.70 42695.72 47846.52 2023-07-14 21:41:21.000 195 21624.04 318.70 42695.70 88888.00 2023-07-14 21:41:22.000 195 21624.06 318.70 42695.65 88888.00 2023-07-14 21:41:23.000 195 21624.05 318.66 42695.57 88888.00 2023-07-14 21:41:24.000 195 21624.06 318.58 42695.51 88888.00 2023-07-14 21:41:25.000 195 21624.12 318.56 42695.48 47846.50 2023-07-14 21:41:26.000 195 21624.23 318.61 42695.50 88888.00 2023-07-14 21:41:27.000 195 21624.32 318.64 42695.52 88888.00 2023-07-14 21:41:28.000 195 21624.32 318.61 42695.49 88888.00 2023-07-14 21:41:29.000 195 21624.22 318.57 42695.41 88888.00 2023-07-14 21:41:30.000 195 21624.16 318.58 42695.35 99999.00 2023-07-14 21:41:31.000 195 21624.21 318.59 42695.35 99999.00 2023-07-14 21:41:32.000 195 21624.27 318.60 42695.41 99999.00 2023-07-14 21:41:33.000 195 21624.28 318.64 42695.51 99999.00 2023-07-14 21:41:34.000 195 21624.29 318.73 42695.54 99999.00 2023-07-14 21:41:35.000 195 21624.30 318.81 42695.48 47846.62 2023-07-14 21:41:36.000 195 21624.27 318.82 42695.41 88888.00 2023-07-14 21:41:37.000 195 21624.24 318.79 42695.36 88888.00 2023-07-14 21:41:38.000 195 21624.21 318.77 42695.32 88888.00 2023-07-14 21:41:39.000 195 21624.19 318.77 42695.32 88888.00 2023-07-14 21:41:40.000 195 21624.19 318.81 42695.38 47846.40 2023-07-14 21:41:41.000 195 21624.20 318.86 42695.41 88888.00 2023-07-14 21:41:42.000 195 21624.20 318.90 42695.39 88888.00 2023-07-14 21:41:43.000 195 21624.22 318.93 42695.38 88888.00 2023-07-14 21:41:44.000 195 21624.21 318.95 42695.37 88888.00 2023-07-14 21:41:45.000 195 21624.19 318.97 42695.35 47846.51 2023-07-14 21:41:46.000 195 21624.16 318.98 42695.34 88888.00 2023-07-14 21:41:47.000 195 21624.14 318.97 42695.33 88888.00 2023-07-14 21:41:48.000 195 21624.13 318.96 42695.36 88888.00 2023-07-14 21:41:49.000 195 21624.16 318.96 42695.43 88888.00 2023-07-14 21:41:50.000 195 21624.19 318.94 42695.46 47846.26 2023-07-14 21:41:51.000 195 21624.21 318.92 42695.44 88888.00 2023-07-14 21:41:52.000 195 21624.23 318.93 42695.43 88888.00 2023-07-14 21:41:53.000 195 21624.25 318.95 42695.44 88888.00 2023-07-14 21:41:54.000 195 21624.28 318.97 42695.45 88888.00 2023-07-14 21:41:55.000 195 21624.31 318.95 42695.43 47846.37 2023-07-14 21:41:56.000 195 21624.30 318.93 42695.39 88888.00 2023-07-14 21:41:57.000 195 21624.25 318.97 42695.37 88888.00 2023-07-14 21:41:58.000 195 21624.22 319.04 42695.36 88888.00 2023-07-14 21:41:59.000 195 21624.24 319.10 42695.40 88888.00 2023-07-14 21:42:00.000 195 21624.28 319.14 42695.47 47846.38 2023-07-14 21:42:01.000 195 21624.30 319.14 42695.50 88888.00 2023-07-14 21:42:02.000 195 21624.28 319.09 42695.48 88888.00 2023-07-14 21:42:03.000 195 21624.22 319.08 42695.45 88888.00 2023-07-14 21:42:04.000 195 21624.18 319.15 42695.48 88888.00 2023-07-14 21:42:05.000 195 21624.17 319.22 42695.51 47846.38 2023-07-14 21:42:06.000 195 21624.12 319.23 42695.47 88888.00 2023-07-14 21:42:07.000 195 21624.07 319.27 42695.50 88888.00 2023-07-14 21:42:08.000 195 21624.06 319.35 42695.58 88888.00 2023-07-14 21:42:09.000 195 21624.00 319.40 42695.60 88888.00 2023-07-14 21:42:10.000 195 21623.91 319.40 42695.54 47846.26 2023-07-14 21:42:11.000 195 21623.83 319.40 42695.50 88888.00 2023-07-14 21:42:12.000 195 21623.75 319.42 42695.50 88888.00 2023-07-14 21:42:13.000 195 21623.65 319.45 42695.53 88888.00 2023-07-14 21:42:14.000 195 21623.55 319.46 42695.55 88888.00 2023-07-14 21:42:15.000 195 21623.48 319.48 42695.56 47846.24 2023-07-14 21:42:16.000 195 21623.45 319.55 42695.56 88888.00 2023-07-14 21:42:17.000 195 21623.37 319.60 42695.57 88888.00 2023-07-14 21:42:18.000 195 21623.28 319.62 42695.61 88888.00 2023-07-14 21:42:19.000 195 21623.25 319.63 42695.68 88888.00 2023-07-14 21:42:20.000 195 21623.22 319.62 42695.73 47846.06 2023-07-14 21:42:21.000 195 21623.14 319.62 42695.77 88888.00 2023-07-14 21:42:22.000 195 21623.02 319.66 42695.76 88888.00 2023-07-14 21:42:23.000 195 21622.92 319.75 42695.73 88888.00 2023-07-14 21:42:24.000 195 21622.87 319.86 42695.79 88888.00 2023-07-14 21:42:25.000 195 21622.84 319.93 42695.86 47846.21 2023-07-14 21:42:26.000 195 21622.78 319.97 42695.89 88888.00 2023-07-14 21:42:27.000 195 21622.69 319.97 42695.88 88888.00 2023-07-14 21:42:28.000 195 21622.59 319.95 42695.85 88888.00 2023-07-14 21:42:29.000 195 21622.52 319.98 42695.87 88888.00 2023-07-14 21:42:30.000 195 21622.45 320.02 42695.93 47846.03 2023-07-14 21:42:31.000 195 21622.36 320.04 42695.99 88888.00 2023-07-14 21:42:32.000 195 21622.30 320.09 42696.06 88888.00 2023-07-14 21:42:33.000 195 21622.21 320.14 42696.12 88888.00 2023-07-14 21:42:34.000 195 21622.05 320.18 42696.11 88888.00 2023-07-14 21:42:35.000 195 21621.92 320.20 42696.09 47846.14 2023-07-14 21:42:36.000 195 21621.86 320.21 42696.13 88888.00 2023-07-14 21:42:37.000 195 21621.83 320.25 42696.19 88888.00 2023-07-14 21:42:38.000 195 21621.76 320.31 42696.23 88888.00 2023-07-14 21:42:39.000 195 21621.65 320.34 42696.24 88888.00 2023-07-14 21:42:40.000 195 21621.58 320.38 42696.27 47846.05 2023-07-14 21:42:41.000 195 21621.56 320.44 42696.36 88888.00 2023-07-14 21:42:42.000 195 21621.46 320.47 42696.41 88888.00 2023-07-14 21:42:43.000 195 21621.30 320.47 42696.41 88888.00 2023-07-14 21:42:44.000 195 21621.23 320.46 42696.43 88888.00 2023-07-14 21:42:45.000 195 21621.21 320.49 42696.47 47846.03 2023-07-14 21:42:46.000 195 21621.09 320.58 42696.47 88888.00 2023-07-14 21:42:47.000 195 21620.95 320.65 42696.49 88888.00 2023-07-14 21:42:48.000 195 21620.89 320.66 42696.55 88888.00 2023-07-14 21:42:49.000 195 21620.87 320.66 42696.61 88888.00 2023-07-14 21:42:50.000 195 21620.82 320.68 42696.65 47845.89 2023-07-14 21:42:51.000 195 21620.72 320.73 42696.67 88888.00 2023-07-14 21:42:52.000 195 21620.63 320.78 42696.68 88888.00 2023-07-14 21:42:53.000 195 21620.59 320.82 42696.69 88888.00 2023-07-14 21:42:54.000 195 21620.55 320.89 42696.74 88888.00 2023-07-14 21:42:55.000 195 21620.46 320.96 42696.79 47845.93 2023-07-14 21:42:56.000 195 21620.34 320.98 42696.81 88888.00 2023-07-14 21:42:57.000 195 21620.27 320.97 42696.84 88888.00 2023-07-14 21:42:58.000 195 21620.25 320.97 42696.92 88888.00 2023-07-14 21:42:59.000 195 21620.22 320.99 42697.02 88888.00 2023-07-14 21:43:00.000 195 21620.13 321.01 42697.08 47845.91 2023-07-14 21:43:01.000 195 21619.99 321.00 42697.07 88888.00 2023-07-14 21:43:02.000 195 21619.87 321.00 42697.08 88888.00 2023-07-14 21:43:03.000 195 21619.79 321.03 42697.13 88888.00 2023-07-14 21:43:04.000 195 21619.72 321.09 42697.20 88888.00 2023-07-14 21:43:05.000 195 21619.65 321.13 42697.26 47845.85 2023-07-14 21:43:06.000 195 21619.59 321.16 42697.28 88888.00 2023-07-14 21:43:07.000 195 21619.51 321.20 42697.28 88888.00 2023-07-14 21:43:08.000 195 21619.41 321.21 42697.26 88888.00 2023-07-14 21:43:09.000 195 21619.32 321.23 42697.24 88888.00 2023-07-14 21:43:10.000 195 21619.22 321.25 42697.31 47845.93 2023-07-14 21:43:11.000 195 21619.11 321.24 42697.40 88888.00 2023-07-14 21:43:12.000 195 21619.06 321.21 42697.46 88888.00 2023-07-14 21:43:13.000 195 21619.06 321.27 42697.48 88888.00 2023-07-14 21:43:14.000 195 21619.05 321.34 42697.48 88888.00 2023-07-14 21:43:15.000 195 21618.97 321.35 42697.46 99999.00 2023-07-14 21:43:16.000 195 21618.88 321.32 42697.47 99999.00 2023-07-14 21:43:17.000 195 21618.82 321.31 42697.52 99999.00 2023-07-14 21:43:18.000 195 21618.75 321.33 42697.52 99999.00 2023-07-14 21:43:19.000 195 21618.62 321.37 42697.47 99999.00 2023-07-14 21:43:20.000 195 21618.48 321.37 42697.50 47845.81 2023-07-14 21:43:21.000 195 21618.38 321.36 42697.60 88888.00 2023-07-14 21:43:22.000 195 21618.29 321.36 42697.66 88888.00 2023-07-14 21:43:23.000 195 21618.20 321.38 42697.66 88888.00 2023-07-14 21:43:24.000 195 21618.11 321.42 42697.62 88888.00 2023-07-14 21:43:25.000 195 21618.06 321.46 42697.64 47845.71 2023-07-14 21:43:26.000 195 21618.07 321.44 42697.72 88888.00 2023-07-14 21:43:27.000 195 21618.06 321.40 42697.79 88888.00 2023-07-14 21:43:28.000 195 21617.95 321.41 42697.79 88888.00 2023-07-14 21:43:29.000 195 21617.82 321.42 42697.77 88888.00 2023-07-14 21:43:30.000 195 21617.72 321.41 42697.77 47845.54 2023-07-14 21:43:31.000 195 21617.64 321.41 42697.82 88888.00 2023-07-14 21:43:32.000 195 21617.55 321.44 42697.86 88888.00 2023-07-14 21:43:33.000 195 21617.46 321.45 42697.89 88888.00 2023-07-14 21:43:34.000 195 21617.38 321.44 42697.88 88888.00 2023-07-14 21:43:35.000 195 21617.28 321.41 42697.87 47845.32 2023-07-14 21:43:36.000 195 21617.15 321.38 42697.91 88888.00 2023-07-14 21:43:37.000 195 21617.05 321.36 42697.98 88888.00 2023-07-14 21:43:38.000 195 21616.97 321.33 42698.04 88888.00 2023-07-14 21:43:39.000 195 21616.85 321.33 42698.06 88888.00 2023-07-14 21:43:40.000 195 21616.72 321.36 42698.02 47845.36 2023-07-14 21:43:41.000 195 21616.65 321.38 42698.01 88888.00 2023-07-14 21:43:42.000 195 21616.58 321.38 42698.05 88888.00 2023-07-14 21:43:43.000 195 21616.47 321.38 42698.09 88888.00 2023-07-14 21:43:44.000 195 21616.37 321.37 42698.11 88888.00 2023-07-14 21:43:45.000 195 21616.27 321.35 42698.13 47845.25 2023-07-14 21:43:46.000 195 21616.15 321.35 42698.14 88888.00 2023-07-14 21:43:47.000 195 21616.07 321.36 42698.18 88888.00 2023-07-14 21:43:48.000 195 21616.03 321.35 42698.22 88888.00 2023-07-14 21:43:49.000 195 21615.98 321.36 42698.25 88888.00 2023-07-14 21:43:50.000 195 21615.90 321.39 42698.25 99999.00 2023-07-14 21:43:51.000 195 21615.81 321.40 42698.27 99999.00 2023-07-14 21:43:52.000 195 21615.72 321.39 42698.32 99999.00 2023-07-14 21:43:53.000 195 21615.65 321.43 42698.39 99999.00 2023-07-14 21:43:54.000 195 21615.57 321.48 42698.44 99999.00 2023-07-14 21:43:55.000 195 21615.46 321.50 42698.45 47845.13 2023-07-14 21:43:56.000 195 21615.36 321.51 42698.50 88888.00 2023-07-14 21:43:57.000 195 21615.28 321.52 42698.54 88888.00 2023-07-14 21:43:58.000 195 21615.19 321.51 42698.56 88888.00 2023-07-14 21:43:59.000 195 21615.07 321.50 42698.55 88888.00 2023-07-14 21:44:00.000 195 21614.97 321.51 42698.54 47844.92 2023-07-14 21:44:01.000 195 21614.89 321.51 42698.56 88888.00 2023-07-14 21:44:02.000 195 21614.82 321.51 42698.60 88888.00 2023-07-14 21:44:03.000 195 21614.75 321.52 42698.63 88888.00 2023-07-14 21:44:04.000 195 21614.64 321.53 42698.60 88888.00 2023-07-14 21:44:05.000 195 21614.48 321.53 42698.58 47844.87 2023-07-14 21:44:06.000 195 21614.32 321.55 42698.62 88888.00 2023-07-14 21:44:07.000 195 21614.24 321.55 42698.66 88888.00 2023-07-14 21:44:08.000 195 21614.21 321.57 42698.70 88888.00 2023-07-14 21:44:09.000 195 21614.13 321.61 42698.77 88888.00 2023-07-14 21:44:10.000 195 21614.01 321.62 42698.83 47844.72 2023-07-14 21:44:11.000 195 21613.93 321.60 42698.85 88888.00 2023-07-14 21:44:12.000 195 21613.91 321.59 42698.86 88888.00 2023-07-14 21:44:13.000 195 21613.84 321.60 42698.87 88888.00 2023-07-14 21:44:14.000 195 21613.70 321.66 42698.86 88888.00 2023-07-14 21:44:15.000 195 21613.53 321.71 42698.83 47844.68 2023-07-14 21:44:16.000 195 21613.41 321.74 42698.85 88888.00 2023-07-14 21:44:17.000 195 21613.30 321.77 42698.89 88888.00 2023-07-14 21:44:18.000 195 21613.18 321.81 42698.93 88888.00 2023-07-14 21:44:19.000 195 21613.06 321.82 42698.99 88888.00 2023-07-14 21:44:20.000 195 21612.97 321.83 42699.07 47844.68 2023-07-14 21:44:21.000 195 21612.88 321.82 42699.09 88888.00 2023-07-14 21:44:22.000 195 21612.76 321.81 42699.07 88888.00 2023-07-14 21:44:23.000 195 21612.65 321.82 42699.07 88888.00 2023-07-14 21:44:24.000 195 21612.56 321.86 42699.08 88888.00 2023-07-14 21:44:25.000 195 21612.52 321.94 42699.11 47844.52 2023-07-14 21:44:26.000 195 21612.47 321.99 42699.18 88888.00 2023-07-14 21:44:27.000 195 21612.37 321.99 42699.24 88888.00 2023-07-14 21:44:28.000 195 21612.25 322.02 42699.25 88888.00 2023-07-14 21:44:29.000 195 21612.12 322.05 42699.22 88888.00 2023-07-14 21:44:30.000 195 21612.02 322.08 42699.19 47844.41 2023-07-14 21:44:31.000 195 21611.95 322.12 42699.22 88888.00 2023-07-14 21:44:32.000 195 21611.89 322.13 42699.30 88888.00 2023-07-14 21:44:33.000 195 21611.77 322.14 42699.38 88888.00 2023-07-14 21:44:34.000 195 21611.65 322.20 42699.43 88888.00 2023-07-14 21:44:35.000 195 21611.56 322.27 42699.50 99999.00 2023-07-14 21:44:36.000 195 21611.48 322.27 42699.54 99999.00 2023-07-14 21:44:37.000 195 21611.39 322.26 42699.54 99999.00 2023-07-14 21:44:38.000 195 21611.28 322.26 42699.58 99999.00 2023-07-14 21:44:39.000 195 21611.17 322.25 42699.67 99999.00 2023-07-14 21:44:40.000 195 21611.09 322.26 42699.73 47844.36 2023-07-14 21:44:41.000 195 21611.05 322.29 42699.73 88888.00 2023-07-14 21:44:42.000 195 21610.99 322.33 42699.77 88888.00 2023-07-14 21:44:43.000 195 21610.84 322.34 42699.85 88888.00 2023-07-14 21:44:44.000 195 21610.66 322.34 42699.88 88888.00 2023-07-14 21:44:45.000 195 21610.53 322.39 42699.84 47844.30 2023-07-14 21:44:46.000 195 21610.43 322.51 42699.77 88888.00 2023-07-14 21:44:47.000 195 21610.36 322.59 42699.77 88888.00 2023-07-14 21:44:48.000 195 21610.32 322.60 42699.86 88888.00 2023-07-14 21:44:49.000 195 21610.28 322.59 42699.94 88888.00 2023-07-14 21:44:50.000 195 21610.23 322.62 42699.98 47844.29 2023-07-14 21:44:51.000 195 21610.15 322.69 42700.04 88888.00 2023-07-14 21:44:52.000 195 21610.06 322.73 42700.06 88888.00 2023-07-14 21:44:53.000 195 21609.97 322.73 42700.03 88888.00 2023-07-14 21:44:54.000 195 21609.90 322.72 42700.02 88888.00 2023-07-14 21:44:55.000 195 21609.82 322.71 42700.06 47844.25 2023-07-14 21:44:56.000 195 21609.73 322.75 42700.15 88888.00 2023-07-14 21:44:57.000 195 21609.66 322.79 42700.24 88888.00 2023-07-14 21:44:58.000 195 21609.63 322.82 42700.27 88888.00 2023-07-14 21:44:59.000 195 21609.56 322.82 42700.25 88888.00 2023-07-14 21:45:00.000 195 21609.43 322.80 42700.28 47844.04 2023-07-14 21:45:01.000 195 21609.34 322.78 42700.34 88888.00 2023-07-14 21:45:02.000 195 21609.32 322.77 42700.37 88888.00 2023-07-14 21:45:03.000 195 21609.30 322.78 42700.39 88888.00 2023-07-14 21:45:04.000 195 21609.20 322.77 42700.40 88888.00 2023-07-14 21:45:05.000 195 21609.10 322.76 42700.40 99999.00 2023-07-14 21:45:06.000 195 21609.04 322.76 42700.43 99999.00 2023-07-14 21:45:07.000 195 21608.98 322.80 42700.44 99999.00 2023-07-14 21:45:08.000 195 21608.90 322.83 42700.41 99999.00 2023-07-14 21:45:09.000 195 21608.84 322.82 42700.41 99999.00 2023-07-14 21:45:10.000 195 21608.79 322.84 42700.46 47844.01 2023-07-14 21:45:11.000 195 21608.74 322.90 42700.48 88888.00 2023-07-14 21:45:12.000 195 21608.71 322.97 42700.51 88888.00 2023-07-14 21:45:13.000 195 21608.69 323.04 42700.55 88888.00 2023-07-14 21:45:14.000 195 21608.68 323.08 42700.54 88888.00 2023-07-14 21:45:15.000 195 21608.65 323.10 42700.50 47843.99 2023-07-14 21:45:16.000 195 21608.60 323.07 42700.48 88888.00 2023-07-14 21:45:17.000 195 21608.56 323.05 42700.50 88888.00 2023-07-14 21:45:18.000 195 21608.51 323.06 42700.55 88888.00 2023-07-14 21:45:19.000 195 21608.44 323.10 42700.61 88888.00 2023-07-14 21:45:20.000 195 21608.35 323.15 42700.64 99999.00 2023-07-14 21:45:21.000 195 21608.27 323.15 42700.62 99999.00 2023-07-14 21:45:22.000 195 21608.21 323.13 42700.60 99999.00 2023-07-14 21:45:23.000 195 21608.21 323.14 42700.64 99999.00 2023-07-14 21:45:24.000 195 21608.19 323.20 42700.71 99999.00 2023-07-14 21:45:25.000 195 21608.13 323.25 42700.76 47844.01 2023-07-14 21:45:26.000 195 21608.06 323.26 42700.75 88888.00 2023-07-14 21:45:27.000 195 21607.99 323.24 42700.72 88888.00 2023-07-14 21:45:28.000 195 21607.92 323.23 42700.73 88888.00 2023-07-14 21:45:29.000 195 21607.85 323.23 42700.76 88888.00 2023-07-14 21:45:30.000 195 21607.79 323.24 42700.79 47843.89 2023-07-14 21:45:31.000 195 21607.77 323.30 42700.80 88888.00 2023-07-14 21:45:32.000 195 21607.77 323.33 42700.80 88888.00 2023-07-14 21:45:33.000 195 21607.76 323.32 42700.82 88888.00 2023-07-14 21:45:34.000 195 21607.68 323.31 42700.88 88888.00 2023-07-14 21:45:35.000 195 21607.58 323.34 42700.89 47843.82 2023-07-14 21:45:36.000 195 21607.55 323.39 42700.86 88888.00 2023-07-14 21:45:37.000 195 21607.56 323.44 42700.84 88888.00 2023-07-14 21:45:38.000 195 21607.54 323.48 42700.86 88888.00 2023-07-14 21:45:39.000 195 21607.50 323.46 42700.88 88888.00 2023-07-14 21:45:40.000 195 21607.45 323.46 42700.88 47843.79 2023-07-14 21:45:41.000 195 21607.36 323.49 42700.88 88888.00 2023-07-14 21:45:42.000 195 21607.30 323.50 42700.91 88888.00 2023-07-14 21:45:43.000 195 21607.33 323.50 42700.96 88888.00 2023-07-14 21:45:44.000 195 21607.35 323.48 42700.96 88888.00 2023-07-14 21:45:45.000 195 21607.28 323.50 42700.94 47843.83 2023-07-14 21:45:46.000 195 21607.21 323.57 42700.96 88888.00 2023-07-14 21:45:47.000 195 21607.18 323.61 42700.97 88888.00 2023-07-14 21:45:48.000 195 21607.17 323.66 42700.97 88888.00 2023-07-14 21:45:49.000 195 21607.13 323.72 42700.94 88888.00 2023-07-14 21:45:50.000 195 21607.07 323.73 42700.95 47843.96 2023-07-14 21:45:51.000 195 21607.01 323.71 42701.00 88888.00 2023-07-14 21:45:52.000 195 21606.99 323.72 42701.04 88888.00 2023-07-14 21:45:53.000 195 21606.98 323.73 42701.06 88888.00 2023-07-14 21:45:54.000 195 21606.97 323.73 42701.08 88888.00 2023-07-14 21:45:55.000 195 21606.96 323.71 42701.06 47843.79 2023-07-14 21:45:56.000 195 21606.96 323.72 42701.05 88888.00 2023-07-14 21:45:57.000 195 21606.96 323.73 42701.07 88888.00 2023-07-14 21:45:58.000 195 21606.96 323.71 42701.09 88888.00 2023-07-14 21:45:59.000 195 21606.97 323.71 42701.08 88888.00 2023-07-14 21:46:00.000 195 21606.98 323.77 42701.10 47843.77 2023-07-14 21:46:01.000 195 21606.97 323.81 42701.12 88888.00 2023-07-14 21:46:02.000 195 21606.95 323.79 42701.13 88888.00 2023-07-14 21:46:03.000 195 21606.91 323.77 42701.11 88888.00 2023-07-14 21:46:04.000 195 21606.85 323.78 42701.08 88888.00 2023-07-14 21:46:05.000 195 21606.84 323.81 42701.05 47843.76 2023-07-14 21:46:06.000 195 21606.85 323.84 42701.01 88888.00 2023-07-14 21:46:07.000 195 21606.83 323.84 42700.98 88888.00 2023-07-14 21:46:08.000 195 21606.79 323.81 42700.97 88888.00 2023-07-14 21:46:09.000 195 21606.78 323.81 42701.00 88888.00 2023-07-14 21:46:10.000 195 21606.81 323.83 42701.03 47843.75 2023-07-14 21:46:11.000 195 21606.81 323.87 42701.04 88888.00 2023-07-14 21:46:12.000 195 21606.78 323.89 42701.03 88888.00 2023-07-14 21:46:13.000 195 21606.76 323.88 42701.01 88888.00 2023-07-14 21:46:14.000 195 21606.77 323.87 42701.04 88888.00 2023-07-14 21:46:15.000 195 21606.78 323.88 42701.05 47843.72 2023-07-14 21:46:16.000 195 21606.77 323.89 42701.02 88888.00 2023-07-14 21:46:17.000 195 21606.81 323.90 42701.00 88888.00 2023-07-14 21:46:18.000 195 21606.88 323.94 42701.02 88888.00 2023-07-14 21:46:19.000 195 21606.90 323.98 42701.03 88888.00 2023-07-14 21:46:20.000 195 21606.90 324.01 42701.04 99999.00 2023-07-14 21:46:21.000 195 21606.97 324.07 42701.07 99999.00 2023-07-14 21:46:22.000 195 21607.01 324.11 42701.11 99999.00 2023-07-14 21:46:23.000 195 21606.98 324.11 42701.11 99999.00 2023-07-14 21:46:24.000 195 21606.94 324.12 42701.11 99999.00 2023-07-14 21:46:25.000 195 21606.91 324.15 42701.11 47843.71 2023-07-14 21:46:26.000 195 21606.84 324.16 42701.09 88888.00 2023-07-14 21:46:27.000 195 21606.79 324.18 42701.06 88888.00 2023-07-14 21:46:28.000 195 21606.78 324.23 42701.03 88888.00 2023-07-14 21:46:29.000 195 21606.84 324.30 42701.02 88888.00 2023-07-14 21:46:30.000 195 21606.90 324.33 42701.05 47843.68 2023-07-14 21:46:31.000 195 21606.86 324.32 42701.06 88888.00 2023-07-14 21:46:32.000 195 21606.81 324.30 42701.01 88888.00 2023-07-14 21:46:33.000 195 21606.83 324.31 42700.99 88888.00 2023-07-14 21:46:34.000 195 21606.84 324.34 42701.00 88888.00 2023-07-14 21:46:35.000 195 21606.79 324.33 42701.00 47843.70 2023-07-14 21:46:36.000 195 21606.74 324.29 42700.96 88888.00 2023-07-14 21:46:37.000 195 21606.74 324.26 42700.92 88888.00 2023-07-14 21:46:38.000 195 21606.77 324.25 42700.94 88888.00 2023-07-14 21:46:39.000 195 21606.78 324.26 42700.98 88888.00 2023-07-14 21:46:40.000 195 21606.73 324.28 42700.98 47843.58 2023-07-14 21:46:41.000 195 21606.69 324.31 42700.94 88888.00 2023-07-14 21:46:42.000 195 21606.74 324.38 42700.93 88888.00 2023-07-14 21:46:43.000 195 21606.82 324.42 42700.93 88888.00 2023-07-14 21:46:44.000 195 21606.85 324.40 42700.90 88888.00 2023-07-14 21:46:45.000 195 21606.85 324.37 42700.87 47843.66 2023-07-14 21:46:46.000 195 21606.84 324.38 42700.88 88888.00 2023-07-14 21:46:47.000 195 21606.82 324.37 42700.90 88888.00 2023-07-14 21:46:48.000 195 21606.78 324.38 42700.91 88888.00 2023-07-14 21:46:49.000 195 21606.81 324.40 42700.90 88888.00 2023-07-14 21:46:50.000 195 21606.88 324.37 42700.88 47843.46 2023-07-14 21:46:51.000 195 21606.91 324.29 42700.89 88888.00 2023-07-14 21:46:52.000 195 21606.88 324.23 42700.88 88888.00 2023-07-14 21:46:53.000 195 21606.85 324.25 42700.83 88888.00 2023-07-14 21:46:54.000 195 21606.86 324.30 42700.80 88888.00 2023-07-14 21:46:55.000 195 21606.94 324.30 42700.79 47843.51 2023-07-14 21:46:56.000 195 21607.02 324.23 42700.78 88888.00 2023-07-14 21:46:57.000 195 21607.05 324.17 42700.75 88888.00 2023-07-14 21:46:58.000 195 21607.09 324.17 42700.74 88888.00 2023-07-14 21:46:59.000 195 21607.12 324.19 42700.74 88888.00 2023-07-14 21:47:00.000 195 21607.09 324.18 42700.74 47843.56 2023-07-14 21:47:01.000 195 21607.02 324.16 42700.73 88888.00 2023-07-14 21:47:02.000 195 21607.01 324.18 42700.70 88888.00 2023-07-14 21:47:03.000 195 21607.05 324.20 42700.64 88888.00 2023-07-14 21:47:04.000 195 21607.08 324.17 42700.57 88888.00 2023-07-14 21:47:05.000 195 21607.09 324.14 42700.54 47843.53 2023-07-14 21:47:06.000 195 21607.12 324.14 42700.54 88888.00 2023-07-14 21:47:07.000 195 21607.21 324.13 42700.52 88888.00 2023-07-14 21:47:08.000 195 21607.30 324.11 42700.46 88888.00 2023-07-14 21:47:09.000 195 21607.34 324.13 42700.41 88888.00 2023-07-14 21:47:10.000 195 21607.39 324.18 42700.38 47843.40 2023-07-14 21:47:11.000 195 21607.50 324.21 42700.36 88888.00 2023-07-14 21:47:12.000 195 21607.61 324.20 42700.34 88888.00 2023-07-14 21:47:13.000 195 21607.66 324.17 42700.32 88888.00 2023-07-14 21:47:14.000 195 21607.65 324.11 42700.31 88888.00 2023-07-14 21:47:15.000 195 21607.65 324.06 42700.27 99999.00 2023-07-14 21:47:16.000 195 21607.71 324.03 42700.19 99999.00 2023-07-14 21:47:17.000 195 21607.81 324.00 42700.14 99999.00 2023-07-14 21:47:18.000 195 21607.93 323.98 42700.13 99999.00 2023-07-14 21:47:19.000 195 21608.05 323.99 42700.12 99999.00 2023-07-14 21:47:20.000 195 21608.13 323.99 42700.13 47843.40 2023-07-14 21:47:21.000 195 21608.21 323.99 42700.14 88888.00 2023-07-14 21:47:22.000 195 21608.30 324.01 42700.11 88888.00 2023-07-14 21:47:23.000 195 21608.35 323.97 42700.06 88888.00 2023-07-14 21:47:24.000 195 21608.38 323.88 42700.00 88888.00 2023-07-14 21:47:25.000 195 21608.43 323.88 42699.95 47843.51 2023-07-14 21:47:26.000 195 21608.55 323.90 42699.91 88888.00 2023-07-14 21:47:27.000 195 21608.66 323.88 42699.89 88888.00 2023-07-14 21:47:28.000 195 21608.68 323.85 42699.89 88888.00 2023-07-14 21:47:29.000 195 21608.67 323.84 42699.86 88888.00 2023-07-14 21:47:30.000 195 21608.73 323.85 42699.79 47843.45 2023-07-14 21:47:31.000 195 21608.85 323.86 42699.73 88888.00 2023-07-14 21:47:32.000 195 21608.96 323.89 42699.73 88888.00 2023-07-14 21:47:33.000 195 21609.01 323.92 42699.72 88888.00 2023-07-14 21:47:34.000 195 21609.04 323.91 42699.70 88888.00 2023-07-14 21:47:35.000 195 21609.09 323.90 42699.67 99999.00 2023-07-14 21:47:36.000 195 21609.15 323.90 42699.61 99999.00 2023-07-14 21:47:37.000 195 21609.24 323.87 42699.56 99999.00 2023-07-14 21:47:38.000 195 21609.32 323.83 42699.56 99999.00 2023-07-14 21:47:39.000 195 21609.34 323.81 42699.55 99999.00 2023-07-14 21:47:40.000 195 21609.35 323.80 42699.50 47843.47 2023-07-14 21:47:41.000 195 21609.43 323.78 42699.45 88888.00 2023-07-14 21:47:42.000 195 21609.56 323.78 42699.41 88888.00 2023-07-14 21:47:43.000 195 21609.63 323.76 42699.37 88888.00 2023-07-14 21:47:44.000 195 21609.69 323.75 42699.33 88888.00 2023-07-14 21:47:45.000 195 21609.74 323.74 42699.33 47843.34 2023-07-14 21:47:46.000 195 21609.76 323.74 42699.34 88888.00 2023-07-14 21:47:47.000 195 21609.82 323.75 42699.32 88888.00 2023-07-14 21:47:48.000 195 21609.92 323.77 42699.31 88888.00 2023-07-14 21:47:49.000 195 21610.03 323.77 42699.31 88888.00 2023-07-14 21:47:50.000 195 21610.11 323.76 42699.26 47843.44 2023-07-14 21:47:51.000 195 21610.16 323.77 42699.21 88888.00 2023-07-14 21:47:52.000 195 21610.22 323.77 42699.18 88888.00 2023-07-14 21:47:53.000 195 21610.31 323.76 42699.14 88888.00 2023-07-14 21:47:54.000 195 21610.41 323.76 42699.12 88888.00 2023-07-14 21:47:55.000 195 21610.47 323.78 42699.09 47843.39 2023-07-14 21:47:56.000 195 21610.51 323.79 42699.04 88888.00 2023-07-14 21:47:57.000 195 21610.57 323.76 42698.97 88888.00 2023-07-14 21:47:58.000 195 21610.62 323.73 42698.91 88888.00 2023-07-14 21:47:59.000 195 21610.67 323.74 42698.88 88888.00 2023-07-14 21:48:00.000 195 21610.71 323.75 42698.86 47843.46 2023-07-14 21:48:01.000 195 21610.74 323.74 42698.82 88888.00 2023-07-14 21:48:02.000 195 21610.80 323.73 42698.73 88888.00 2023-07-14 21:48:03.000 195 21610.88 323.71 42698.68 88888.00 2023-07-14 21:48:04.000 195 21610.93 323.70 42698.68 88888.00 2023-07-14 21:48:05.000 195 21610.92 323.73 42698.65 47843.51 2023-07-14 21:48:06.000 195 21610.94 323.75 42698.59 88888.00 2023-07-14 21:48:07.000 195 21611.02 323.73 42698.54 88888.00 2023-07-14 21:48:08.000 195 21611.15 323.71 42698.53 88888.00 2023-07-14 21:48:09.000 195 21611.22 323.68 42698.48 88888.00 2023-07-14 21:48:10.000 195 21611.26 323.66 42698.41 47843.47 2023-07-14 21:48:11.000 195 21611.32 323.67 42698.41 88888.00 2023-07-14 21:48:12.000 195 21611.42 323.72 42698.45 88888.00 2023-07-14 21:48:13.000 195 21611.52 323.77 42698.44 88888.00 2023-07-14 21:48:14.000 195 21611.60 323.77 42698.39 88888.00 2023-07-14 21:48:15.000 195 21611.68 323.72 42698.35 47843.37 2023-07-14 21:48:16.000 195 21611.74 323.69 42698.32 88888.00 2023-07-14 21:48:17.000 195 21611.81 323.70 42698.30 88888.00 2023-07-14 21:48:18.000 195 21611.90 323.75 42698.27 88888.00 2023-07-14 21:48:19.000 195 21611.99 323.79 42698.21 88888.00 2023-07-14 21:48:20.000 195 21612.09 323.80 42698.18 47843.40 2023-07-14 21:48:21.000 195 21612.15 323.74 42698.13 88888.00 2023-07-14 21:48:22.000 195 21612.16 323.65 42698.04 88888.00 2023-07-14 21:48:23.000 195 21612.19 323.62 42697.95 88888.00 2023-07-14 21:48:24.000 195 21612.26 323.62 42697.91 88888.00 2023-07-14 21:48:25.000 195 21612.36 323.62 42697.92 47843.47 2023-07-14 21:48:26.000 195 21612.45 323.63 42697.94 88888.00 2023-07-14 21:48:27.000 195 21612.52 323.65 42697.94 88888.00 2023-07-14 21:48:28.000 195 21612.59 323.63 42697.93 88888.00 2023-07-14 21:48:29.000 195 21612.66 323.59 42697.86 88888.00 2023-07-14 21:48:30.000 195 21612.73 323.59 42697.81 47843.46 2023-07-14 21:48:31.000 195 21612.79 323.65 42697.81 88888.00 2023-07-14 21:48:32.000 195 21612.82 323.70 42697.81 88888.00 2023-07-14 21:48:33.000 195 21612.87 323.68 42697.76 88888.00 2023-07-14 21:48:34.000 195 21612.94 323.62 42697.72 88888.00 2023-07-14 21:48:35.000 195 21612.98 323.62 42697.70 47843.64 2023-07-14 21:48:36.000 195 21612.99 323.69 42697.66 88888.00 2023-07-14 21:48:37.000 195 21613.01 323.76 42697.61 88888.00 2023-07-14 21:48:38.000 195 21613.02 323.77 42697.58 88888.00 2023-07-14 21:48:39.000 195 21613.02 323.77 42697.58 88888.00 2023-07-14 21:48:40.000 195 21613.12 323.65 42697.58 47843.47 2023-07-14 21:48:41.000 195 21613.21 323.61 42697.54 88888.00 2023-07-14 21:48:42.000 195 21613.26 323.63 42697.48 88888.00 2023-07-14 21:48:43.000 195 21613.31 323.69 42697.44 88888.00 2023-07-14 21:48:44.000 195 21613.35 323.72 42697.43 88888.00 2023-07-14 21:48:45.000 195 21613.43 323.76 42697.43 47843.43 2023-07-14 21:48:46.000 195 21613.56 323.81 42697.41 88888.00 2023-07-14 21:48:47.000 195 21613.68 323.84 42697.35 88888.00 2023-07-14 21:48:48.000 195 21613.77 323.85 42697.27 88888.00 2023-07-14 21:48:49.000 195 21613.85 323.84 42697.25 88888.00 2023-07-14 21:48:50.000 195 21613.94 323.81 42697.27 47843.58 2023-07-14 21:48:51.000 195 21614.00 323.81 42697.27 88888.00 2023-07-14 21:48:52.000 195 21614.03 323.85 42697.20 88888.00 2023-07-14 21:48:53.000 195 21614.02 323.85 42697.14 88888.00 2023-07-14 21:48:54.000 195 21614.06 323.81 42697.11 88888.00 2023-07-14 21:48:55.000 195 21614.17 323.80 42697.11 47843.58 2023-07-14 21:48:56.000 195 21614.29 323.83 42697.11 88888.00 2023-07-14 21:48:57.000 195 21614.35 323.83 42697.11 88888.00 2023-07-14 21:48:58.000 195 21614.36 323.77 42697.09 88888.00 2023-07-14 21:48:59.000 195 21614.35 323.73 42697.06 88888.00 2023-07-14 21:49:00.000 195 21614.41 323.73 42697.04 99999.00 2023-07-14 21:49:01.000 195 21614.51 323.77 42696.99 99999.00 2023-07-14 21:49:02.000 195 21614.58 323.82 42696.94 99999.00 2023-07-14 21:49:03.000 195 21614.60 323.86 42696.93 99999.00 2023-07-14 21:49:04.000 195 21614.63 323.88 42696.89 99999.00 2023-07-14 21:49:05.000 195 21614.68 323.85 42696.83 47843.70 2023-07-14 21:49:06.000 195 21614.74 323.80 42696.78 88888.00 2023-07-14 21:49:07.000 195 21614.83 323.78 42696.77 88888.00 2023-07-14 21:49:08.000 195 21614.95 323.79 42696.78 88888.00 2023-07-14 21:49:09.000 195 21615.04 323.78 42696.76 88888.00 2023-07-14 21:49:10.000 195 21615.05 323.77 42696.71 47843.59 2023-07-14 21:49:11.000 195 21615.08 323.77 42696.68 88888.00 2023-07-14 21:49:12.000 195 21615.16 323.78 42696.69 88888.00 2023-07-14 21:49:13.000 195 21615.26 323.78 42696.68 88888.00 2023-07-14 21:49:14.000 195 21615.32 323.77 42696.62 88888.00 2023-07-14 21:49:15.000 195 21615.34 323.77 42696.52 47843.53 2023-07-14 21:49:16.000 195 21615.35 323.78 42696.45 88888.00 2023-07-14 21:49:17.000 195 21615.40 323.78 42696.43 88888.00 2023-07-14 21:49:18.000 195 21615.49 323.79 42696.43 88888.00 2023-07-14 21:49:19.000 195 21615.60 323.83 42696.45 88888.00 2023-07-14 21:49:20.000 195 21615.74 323.86 42696.46 47843.61 2023-07-14 21:49:21.000 195 21615.81 323.83 42696.41 88888.00 2023-07-14 21:49:22.000 195 21615.81 323.80 42696.35 88888.00 2023-07-14 21:49:23.000 195 21615.85 323.81 42696.32 88888.00 2023-07-14 21:49:24.000 195 21615.93 323.85 42696.32 88888.00 2023-07-14 21:49:25.000 195 21616.02 323.87 42696.32 47843.77 2023-07-14 21:49:26.000 195 21616.12 323.86 42696.32 88888.00 2023-07-14 21:49:27.000 195 21616.19 323.86 42696.30 88888.00 2023-07-14 21:49:28.000 195 21616.24 323.88 42696.27 88888.00 2023-07-14 21:49:29.000 195 21616.27 323.87 42696.23 88888.00 2023-07-14 21:49:30.000 195 21616.26 323.85 42696.19 47843.70 2023-07-14 21:49:31.000 195 21616.23 323.84 42696.19 88888.00 2023-07-14 21:49:32.000 195 21616.25 323.86 42696.19 88888.00 2023-07-14 21:49:33.000 195 21616.31 323.87 42696.15 88888.00 2023-07-14 21:49:34.000 195 21616.37 323.89 42696.12 88888.00 2023-07-14 21:49:35.000 195 21616.40 323.91 42696.13 99999.00 2023-07-14 21:49:36.000 195 21616.43 323.94 42696.16 99999.00 2023-07-14 21:49:37.000 195 21616.48 323.97 42696.18 99999.00 2023-07-14 21:49:38.000 195 21616.54 323.96 42696.17 99999.00 2023-07-14 21:49:39.000 195 21616.60 323.93 42696.14 99999.00 2023-07-14 21:49:40.000 195 21616.68 323.92 42696.12 47843.69 2023-07-14 21:49:41.000 195 21616.75 323.91 42696.10 88888.00 2023-07-14 21:49:42.000 195 21616.78 323.90 42696.07 88888.00 2023-07-14 21:49:43.000 195 21616.78 323.90 42696.02 88888.00 2023-07-14 21:49:44.000 195 21616.82 323.92 42695.96 88888.00 2023-07-14 21:49:45.000 195 21616.87 323.94 42695.93 47843.84 2023-07-14 21:49:46.000 195 21616.90 323.95 42695.90 88888.00 2023-07-14 21:49:47.000 195 21616.93 323.99 42695.87 88888.00 2023-07-14 21:49:48.000 195 21616.97 324.05 42695.84 88888.00 2023-07-14 21:49:49.000 195 21616.99 324.07 42695.84 88888.00 2023-07-14 21:49:50.000 195 21617.00 324.06 42695.86 47843.70 2023-07-14 21:49:51.000 195 21617.03 324.05 42695.89 88888.00 2023-07-14 21:49:52.000 195 21617.07 324.06 42695.90 88888.00 2023-07-14 21:49:53.000 195 21617.10 324.11 42695.89 88888.00 2023-07-14 21:49:54.000 195 21617.14 324.14 42695.85 88888.00 2023-07-14 21:49:55.000 195 21617.12 324.10 42695.79 47843.73 2023-07-14 21:49:56.000 195 21617.08 324.06 42695.74 88888.00 2023-07-14 21:49:57.000 195 21617.09 324.05 42695.74 88888.00 2023-07-14 21:49:58.000 195 21617.11 324.04 42695.77 88888.00 2023-07-14 21:49:59.000 195 21617.09 324.07 42695.77 88888.00 2023-07-14 21:50:00.000 195 21617.11 324.12 42695.74 47843.71 2023-07-14 21:50:01.000 195 21617.15 324.14 42695.77 88888.00 2023-07-14 21:50:02.000 195 21617.15 324.16 42695.81 88888.00 2023-07-14 21:50:03.000 195 21617.14 324.17 42695.82 88888.00 2023-07-14 21:50:04.000 195 21617.11 324.17 42695.80 88888.00 2023-07-14 21:50:05.000 195 21617.12 324.17 42695.80 47843.73 2023-07-14 21:50:06.000 195 21617.15 324.18 42695.78 88888.00 2023-07-14 21:50:07.000 195 21617.16 324.18 42695.77 88888.00 2023-07-14 21:50:08.000 195 21617.17 324.18 42695.78 88888.00 2023-07-14 21:50:09.000 195 21617.16 324.20 42695.77 88888.00 2023-07-14 21:50:10.000 195 21617.15 324.25 42695.72 47843.73 2023-07-14 21:50:11.000 195 21617.18 324.27 42695.71 88888.00 2023-07-14 21:50:12.000 195 21617.21 324.28 42695.71 88888.00 2023-07-14 21:50:13.000 195 21617.20 324.30 42695.70 88888.00 2023-07-14 21:50:14.000 195 21617.16 324.32 42695.65 88888.00 2023-07-14 21:50:15.000 195 21617.14 324.33 42695.61 47843.62 2023-07-14 21:50:16.000 195 21617.15 324.30 42695.62 88888.00 2023-07-14 21:50:17.000 195 21617.17 324.25 42695.65 88888.00 2023-07-14 21:50:18.000 195 21617.16 324.22 42695.68 88888.00 2023-07-14 21:50:19.000 195 21617.10 324.22 42695.69 88888.00 2023-07-14 21:50:20.000 195 21617.03 324.24 42695.69 47843.61 2023-07-14 21:50:21.000 195 21617.05 324.27 42695.69 88888.00 2023-07-14 21:50:22.000 195 21617.05 324.30 42695.71 88888.00 2023-07-14 21:50:23.000 195 21616.98 324.34 42695.70 88888.00 2023-07-14 21:50:24.000 195 21616.93 324.37 42695.70 88888.00 2023-07-14 21:50:25.000 195 21616.94 324.34 42695.72 47843.56 2023-07-14 21:50:26.000 195 21616.97 324.31 42695.73 88888.00 2023-07-14 21:50:27.000 195 21616.95 324.34 42695.71 88888.00 2023-07-14 21:50:28.000 195 21616.93 324.37 42695.71 88888.00 2023-07-14 21:50:29.000 195 21616.90 324.37 42695.74 88888.00 2023-07-14 21:50:30.000 195 21616.87 324.34 42695.78 47843.57 2023-07-14 21:50:31.000 195 21616.87 324.29 42695.77 88888.00 2023-07-14 21:50:32.000 195 21616.90 324.27 42695.72 88888.00 2023-07-14 21:50:33.000 195 21616.96 324.30 42695.69 88888.00 2023-07-14 21:50:34.000 195 21617.00 324.36 42695.68 88888.00 2023-07-14 21:50:35.000 195 21617.00 324.40 42695.68 47843.60 2023-07-14 21:50:36.000 195 21616.95 324.43 42695.67 88888.00 2023-07-14 21:50:37.000 195 21616.92 324.40 42695.68 88888.00 2023-07-14 21:50:38.000 195 21616.90 324.37 42695.72 88888.00 2023-07-14 21:50:39.000 195 21616.88 324.41 42695.74 88888.00 2023-07-14 21:50:40.000 195 21616.90 324.46 42695.71 47843.51 2023-07-14 21:50:41.000 195 21616.94 324.48 42695.70 88888.00 2023-07-14 21:50:42.000 195 21616.93 324.45 42695.69 88888.00 2023-07-14 21:50:43.000 195 21616.90 324.40 42695.69 88888.00 2023-07-14 21:50:44.000 195 21616.90 324.38 42695.67 88888.00 2023-07-14 21:50:45.000 195 21616.88 324.41 42695.67 47843.55 2023-07-14 21:50:46.000 195 21616.89 324.44 42695.70 88888.00 2023-07-14 21:50:47.000 195 21616.88 324.44 42695.69 88888.00 2023-07-14 21:50:48.000 195 21616.86 324.43 42695.64 88888.00 2023-07-14 21:50:49.000 195 21616.89 324.45 42695.63 88888.00 2023-07-14 21:50:50.000 195 21616.97 324.48 42695.63 47843.53 2023-07-14 21:50:51.000 195 21616.99 324.47 42695.62 88888.00 2023-07-14 21:50:52.000 195 21616.93 324.44 42695.63 88888.00 2023-07-14 21:50:53.000 195 21616.90 324.44 42695.66 88888.00 2023-07-14 21:50:54.000 195 21616.92 324.43 42695.68 88888.00 2023-07-14 21:50:55.000 195 21616.91 324.39 42695.68 47843.60 2023-07-14 21:50:56.000 195 21616.90 324.37 42695.68 88888.00 2023-07-14 21:50:57.000 195 21616.87 324.40 42695.68 88888.00 2023-07-14 21:50:58.000 195 21616.81 324.42 42695.67 88888.00 2023-07-14 21:50:59.000 195 21616.80 324.41 42695.65 88888.00 2023-07-14 21:51:00.000 195 21616.83 324.39 42695.67 47843.57 2023-07-14 21:51:01.000 195 21616.80 324.37 42695.68 88888.00 2023-07-14 21:51:02.000 195 21616.73 324.35 42695.65 88888.00 2023-07-14 21:51:03.000 195 21616.73 324.32 42695.64 88888.00 2023-07-14 21:51:04.000 195 21616.81 324.32 42695.65 88888.00 2023-07-14 21:51:05.000 195 21616.83 324.34 42695.66 47843.48 2023-07-14 21:51:06.000 195 21616.81 324.35 42695.67 88888.00 2023-07-14 21:51:07.000 195 21616.78 324.31 42695.65 88888.00 2023-07-14 21:51:08.000 195 21616.78 324.27 42695.62 88888.00 2023-07-14 21:51:09.000 195 21616.78 324.28 42695.62 88888.00 2023-07-14 21:51:10.000 195 21616.75 324.30 42695.62 47843.49 2023-07-14 21:51:11.000 195 21616.75 324.31 42695.63 88888.00 2023-07-14 21:51:12.000 195 21616.77 324.29 42695.65 88888.00 2023-07-14 21:51:13.000 195 21616.77 324.26 42695.67 88888.00 2023-07-14 21:51:14.000 195 21616.75 324.23 42695.66 88888.00 2023-07-14 21:51:15.000 195 21616.74 324.24 42695.64 47843.58 2023-07-14 21:51:16.000 195 21616.73 324.27 42695.61 88888.00 2023-07-14 21:51:17.000 195 21616.73 324.29 42695.62 88888.00 2023-07-14 21:51:18.000 195 21616.72 324.30 42695.68 88888.00 2023-07-14 21:51:19.000 195 21616.70 324.26 42695.71 88888.00 2023-07-14 21:51:20.000 195 21616.72 324.20 42695.69 47843.44 2023-07-14 21:51:21.000 195 21616.74 324.17 42695.65 88888.00 2023-07-14 21:51:22.000 195 21616.73 324.18 42695.62 88888.00 2023-07-14 21:51:23.000 195 21616.70 324.19 42695.66 88888.00 2023-07-14 21:51:24.000 195 21616.69 324.16 42695.72 88888.00 2023-07-14 21:51:25.000 195 21616.69 324.10 42695.71 47843.42 2023-07-14 21:51:26.000 195 21616.66 324.06 42695.65 88888.00 2023-07-14 21:51:27.000 195 21616.65 324.06 42695.63 88888.00 2023-07-14 21:51:28.000 195 21616.69 324.05 42695.64 88888.00 2023-07-14 21:51:29.000 195 21616.71 324.00 42695.62 88888.00 2023-07-14 21:51:30.000 195 21616.68 323.95 42695.61 47843.50 2023-07-14 21:51:31.000 195 21616.66 323.96 42695.59 88888.00 2023-07-14 21:51:32.000 195 21616.69 324.02 42695.57 88888.00 2023-07-14 21:51:33.000 195 21616.71 324.06 42695.56 88888.00 2023-07-14 21:51:34.000 195 21616.72 324.04 42695.57 88888.00 2023-07-14 21:51:35.000 195 21616.71 323.99 42695.57 99999.00 2023-07-14 21:51:36.000 195 21616.65 323.93 42695.57 99999.00 2023-07-14 21:51:37.000 195 21616.61 323.89 42695.59 99999.00 2023-07-14 21:51:38.000 195 21616.62 323.87 42695.60 99999.00 2023-07-14 21:51:39.000 195 21616.64 323.89 42695.59 99999.00 2023-07-14 21:51:40.000 195 21616.68 323.90 42695.60 47843.29 2023-07-14 21:51:41.000 195 21616.71 323.87 42695.58 88888.00 2023-07-14 21:51:42.000 195 21616.72 323.81 42695.56 88888.00 2023-07-14 21:51:43.000 195 21616.73 323.76 42695.56 88888.00 2023-07-14 21:51:44.000 195 21616.73 323.73 42695.55 88888.00 2023-07-14 21:51:45.000 195 21616.72 323.69 42695.54 47843.20 2023-07-14 21:51:46.000 195 21616.75 323.67 42695.55 88888.00 2023-07-14 21:51:47.000 195 21616.77 323.65 42695.53 88888.00 2023-07-14 21:51:48.000 195 21616.76 323.60 42695.54 88888.00 2023-07-14 21:51:49.000 195 21616.75 323.59 42695.59 88888.00 2023-07-14 21:51:50.000 195 21616.73 323.64 42695.62 47843.18 2023-07-14 21:51:51.000 195 21616.68 323.68 42695.60 88888.00 2023-07-14 21:51:52.000 195 21616.62 323.67 42695.56 88888.00 2023-07-14 21:51:53.000 195 21616.58 323.66 42695.50 88888.00 2023-07-14 21:51:54.000 195 21616.57 323.70 42695.46 88888.00 2023-07-14 21:51:55.000 195 21616.58 323.72 42695.49 99999.00 2023-07-14 21:51:56.000 195 21616.61 323.65 42695.53 99999.00 2023-07-14 21:51:57.000 195 21616.61 323.58 42695.48 99999.00 2023-07-14 21:51:58.000 195 21616.58 323.54 42695.39 99999.00 2023-07-14 21:51:59.000 195 21616.53 323.50 42695.33 99999.00 2023-07-14 21:52:00.000 195 21616.50 323.47 42695.31 47843.18 2023-07-14 21:52:01.000 195 21616.50 323.43 42695.32 88888.00 2023-07-14 21:52:02.000 195 21616.48 323.40 42695.32 88888.00 2023-07-14 21:52:03.000 195 21616.46 323.39 42695.32 88888.00 2023-07-14 21:52:04.000 195 21616.47 323.38 42695.35 88888.00 2023-07-14 21:52:05.000 195 21616.48 323.37 42695.34 47843.04 2023-07-14 21:52:06.000 195 21616.49 323.33 42695.31 88888.00 2023-07-14 21:52:07.000 195 21616.47 323.25 42695.28 88888.00 2023-07-14 21:52:08.000 195 21616.40 323.16 42695.28 88888.00 2023-07-14 21:52:09.000 195 21616.35 323.15 42695.33 88888.00 2023-07-14 21:52:10.000 195 21616.35 323.19 42695.34 47842.94 2023-07-14 21:52:11.000 195 21616.40 323.19 42695.32 88888.00 2023-07-14 21:52:12.000 195 21616.40 323.19 42695.31 88888.00 2023-07-14 21:52:13.000 195 21616.35 323.19 42695.33 88888.00 2023-07-14 21:52:14.000 195 21616.38 323.18 42695.34 88888.00 2023-07-14 21:52:15.000 195 21616.44 323.16 42695.34 47842.90 2023-07-14 21:52:16.000 195 21616.43 323.16 42695.33 88888.00 2023-07-14 21:52:17.000 195 21616.41 323.13 42695.29 88888.00 2023-07-14 21:52:18.000 195 21616.44 323.05 42695.25 88888.00 2023-07-14 21:52:19.000 195 21616.44 323.00 42695.21 88888.00 2023-07-14 21:52:20.000 195 21616.42 322.97 42695.20 47842.72 2023-07-14 21:52:21.000 195 21616.40 322.96 42695.19 88888.00 2023-07-14 21:52:22.000 195 21616.46 322.94 42695.19 88888.00 2023-07-14 21:52:23.000 195 21616.51 322.89 42695.20 88888.00 2023-07-14 21:52:24.000 195 21616.54 322.84 42695.19 88888.00 2023-07-14 21:52:25.000 195 21616.58 322.82 42695.21 47842.93 2023-07-14 21:52:26.000 195 21616.62 322.86 42695.20 88888.00 2023-07-14 21:52:27.000 195 21616.61 322.87 42695.13 88888.00 2023-07-14 21:52:28.000 195 21616.58 322.82 42695.07 88888.00 2023-07-14 21:52:29.000 195 21616.57 322.76 42695.09 88888.00 2023-07-14 21:52:30.000 195 21616.60 322.70 42695.12 47842.76 2023-07-14 21:52:31.000 195 21616.66 322.64 42695.12 88888.00 2023-07-14 21:52:32.000 195 21616.68 322.61 42695.09 88888.00 2023-07-14 21:52:33.000 195 21616.67 322.62 42695.04 88888.00 2023-07-14 21:52:34.000 195 21616.71 322.62 42695.01 88888.00 2023-07-14 21:52:35.000 195 21616.77 322.59 42695.02 47842.78 2023-07-14 21:52:36.000 195 21616.82 322.54 42695.04 88888.00 2023-07-14 21:52:37.000 195 21616.84 322.48 42695.03 88888.00 2023-07-14 21:52:38.000 195 21616.81 322.41 42695.00 88888.00 2023-07-14 21:52:39.000 195 21616.78 322.35 42694.96 88888.00 2023-07-14 21:52:40.000 195 21616.82 322.35 42694.95 47842.77 2023-07-14 21:52:41.000 195 21616.87 322.44 42694.94 88888.00 2023-07-14 21:52:42.000 195 21616.89 322.50 42694.90 88888.00 2023-07-14 21:52:43.000 195 21616.88 322.47 42694.84 88888.00 2023-07-14 21:52:44.000 195 21616.91 322.39 42694.80 88888.00 2023-07-14 21:52:45.000 195 21616.95 322.32 42694.77 47842.79 2023-07-14 21:52:46.000 195 21616.95 322.27 42694.77 88888.00 2023-07-14 21:52:47.000 195 21616.93 322.26 42694.76 88888.00 2023-07-14 21:52:48.000 195 21616.93 322.23 42694.75 88888.00 2023-07-14 21:52:49.000 195 21616.98 322.17 42694.74 88888.00 2023-07-14 21:52:50.000 195 21617.04 322.13 42694.76 47842.73 2023-07-14 21:52:51.000 195 21617.05 322.17 42694.79 88888.00 2023-07-14 21:52:52.000 195 21617.01 322.19 42694.79 88888.00 2023-07-14 21:52:53.000 195 21617.03 322.16 42694.76 88888.00 2023-07-14 21:52:54.000 195 21617.08 322.16 42694.69 88888.00 2023-07-14 21:52:55.000 195 21617.08 322.20 42694.62 47842.64 2023-07-14 21:52:56.000 195 21617.05 322.19 42694.59 88888.00 2023-07-14 21:52:57.000 195 21617.06 322.16 42694.61 88888.00 2023-07-14 21:52:58.000 195 21617.08 322.16 42694.62 88888.00 2023-07-14 21:52:59.000 195 21617.10 322.21 42694.63 88888.00 2023-07-14 21:53:00.000 195 21617.07 322.24 42694.62 47842.73 2023-07-14 21:53:01.000 195 21617.01 322.21 42694.61 88888.00 2023-07-14 21:53:02.000 195 21616.96 322.19 42694.56 88888.00 2023-07-14 21:53:03.000 195 21616.93 322.18 42694.52 88888.00 2023-07-14 21:53:04.000 195 21616.94 322.15 42694.54 88888.00 2023-07-14 21:53:05.000 195 21616.94 322.13 42694.59 47842.50 2023-07-14 21:53:06.000 195 21616.90 322.12 42694.59 88888.00 2023-07-14 21:53:07.000 195 21616.84 322.12 42694.56 88888.00 2023-07-14 21:53:08.000 195 21616.82 322.14 42694.55 88888.00 2023-07-14 21:53:09.000 195 21616.83 322.17 42694.56 88888.00 2023-07-14 21:53:10.000 195 21616.79 322.20 42694.52 47842.39 2023-07-14 21:53:11.000 195 21616.73 322.22 42694.47 88888.00 2023-07-14 21:53:12.000 195 21616.67 322.24 42694.48 88888.00 2023-07-14 21:53:13.000 195 21616.61 322.25 42694.54 88888.00 2023-07-14 21:53:14.000 195 21616.58 322.23 42694.55 88888.00 2023-07-14 21:53:15.000 195 21616.58 322.19 42694.53 47842.44 2023-07-14 21:53:16.000 195 21616.58 322.15 42694.54 88888.00 2023-07-14 21:53:17.000 195 21616.56 322.13 42694.56 88888.00 2023-07-14 21:53:18.000 195 21616.56 322.16 42694.57 88888.00 2023-07-14 21:53:19.000 195 21616.59 322.19 42694.57 88888.00 2023-07-14 21:53:20.000 195 21616.63 322.19 42694.60 47842.42 2023-07-14 21:53:21.000 195 21616.64 322.15 42694.62 88888.00 2023-07-14 21:53:22.000 195 21616.63 322.13 42694.64 88888.00 2023-07-14 21:53:23.000 195 21616.62 322.15 42694.62 88888.00 2023-07-14 21:53:24.000 195 21616.61 322.17 42694.56 88888.00 2023-07-14 21:53:25.000 195 21616.61 322.12 42694.55 47842.35 2023-07-14 21:53:26.000 195 21616.62 322.06 42694.61 88888.00 2023-07-14 21:53:27.000 195 21616.60 322.01 42694.63 88888.00 2023-07-14 21:53:28.000 195 21616.60 322.01 42694.58 88888.00 2023-07-14 21:53:29.000 195 21616.60 322.02 42694.54 88888.00 2023-07-14 21:53:30.000 195 21616.58 321.99 42694.53 47842.38 2023-07-14 21:53:31.000 195 21616.58 321.95 42694.50 88888.00 2023-07-14 21:53:32.000 195 21616.62 321.97 42694.49 88888.00 2023-07-14 21:53:33.000 195 21616.67 322.01 42694.53 88888.00 2023-07-14 21:53:34.000 195 21616.69 322.01 42694.54 88888.00 2023-07-14 21:53:35.000 195 21616.70 321.97 42694.50 47842.43 2023-07-14 21:53:36.000 195 21616.77 321.91 42694.50 88888.00 2023-07-14 21:53:37.000 195 21616.91 321.86 42694.54 88888.00 2023-07-14 21:53:38.000 195 21616.98 321.82 42694.54 88888.00 2023-07-14 21:53:39.000 195 21616.96 321.81 42694.48 88888.00 2023-07-14 21:53:40.000 195 21616.98 321.81 42694.44 47842.47 2023-07-14 21:53:41.000 195 21617.05 321.78 42694.43 88888.00 2023-07-14 21:53:42.000 195 21617.10 321.77 42694.43 88888.00 2023-07-14 21:53:43.000 195 21617.13 321.77 42694.40 88888.00 2023-07-14 21:53:44.000 195 21617.20 321.74 42694.36 88888.00 2023-07-14 21:53:45.000 195 21617.27 321.72 42694.32 47842.57 2023-07-14 21:53:46.000 195 21617.34 321.76 42694.31 88888.00 2023-07-14 21:53:47.000 195 21617.40 321.78 42694.31 88888.00 2023-07-14 21:53:48.000 195 21617.47 321.77 42694.31 88888.00 2023-07-14 21:53:49.000 195 21617.53 321.75 42694.29 88888.00 2023-07-14 21:53:50.000 195 21617.60 321.70 42694.25 47842.63 2023-07-14 21:53:51.000 195 21617.68 321.63 42694.19 88888.00 2023-07-14 21:53:52.000 195 21617.80 321.60 42694.15 88888.00 2023-07-14 21:53:53.000 195 21617.93 321.59 42694.18 88888.00 2023-07-14 21:53:54.000 195 21618.03 321.58 42694.21 88888.00 2023-07-14 21:53:55.000 195 21618.09 321.59 42694.20 47842.66 2023-07-14 21:53:56.000 195 21618.11 321.61 42694.17 88888.00 2023-07-14 21:53:57.000 195 21618.14 321.58 42694.16 88888.00 2023-07-14 21:53:58.000 195 21618.16 321.51 42694.11 88888.00 2023-07-14 21:53:59.000 195 21618.15 321.45 42694.02 88888.00 2023-07-14 21:54:00.000 195 21618.14 321.43 42694.02 47842.73 2023-07-14 21:54:01.000 195 21618.20 321.43 42694.08 88888.00 2023-07-14 21:54:02.000 195 21618.32 321.41 42694.11 88888.00 2023-07-14 21:54:03.000 195 21618.41 321.39 42694.07 88888.00 2023-07-14 21:54:04.000 195 21618.44 321.40 42694.02 88888.00 2023-07-14 21:54:05.000 195 21618.45 321.45 42693.98 47842.81 2023-07-14 21:54:06.000 195 21618.50 321.47 42693.96 88888.00 2023-07-14 21:54:07.000 195 21618.59 321.49 42693.96 88888.00 2023-07-14 21:54:08.000 195 21618.69 321.54 42693.95 88888.00 2023-07-14 21:54:09.000 195 21618.77 321.55 42693.93 88888.00 2023-07-14 21:54:10.000 195 21618.81 321.52 42693.89 47842.71 2023-07-14 21:54:11.000 195 21618.84 321.51 42693.86 88888.00 2023-07-14 21:54:12.000 195 21618.90 321.53 42693.86 88888.00 2023-07-14 21:54:13.000 195 21618.99 321.54 42693.87 88888.00 2023-07-14 21:54:14.000 195 21619.08 321.53 42693.87 88888.00 2023-07-14 21:54:15.000 195 21619.16 321.49 42693.86 47842.89 2023-07-14 21:54:16.000 195 21619.22 321.45 42693.85 88888.00 2023-07-14 21:54:17.000 195 21619.28 321.44 42693.84 88888.00 2023-07-14 21:54:18.000 195 21619.35 321.46 42693.81 88888.00 2023-07-14 21:54:19.000 195 21619.46 321.46 42693.78 88888.00 2023-07-14 21:54:20.000 195 21619.60 321.48 42693.77 47842.95 2023-07-14 21:54:21.000 195 21619.73 321.50 42693.76 88888.00 2023-07-14 21:54:22.000 195 21619.83 321.50 42693.71 88888.00 2023-07-14 21:54:23.000 195 21619.91 321.47 42693.66 88888.00 2023-07-14 21:54:24.000 195 21619.97 321.42 42693.64 88888.00 2023-07-14 21:54:25.000 195 21620.03 321.38 42693.59 47843.05 2023-07-14 21:54:26.000 195 21620.16 321.37 42693.54 88888.00 2023-07-14 21:54:27.000 195 21620.28 321.37 42693.51 88888.00 2023-07-14 21:54:28.000 195 21620.34 321.37 42693.46 88888.00 2023-07-14 21:54:29.000 195 21620.37 321.36 42693.43 88888.00 2023-07-14 21:54:30.000 195 21620.41 321.33 42693.41 47843.01 2023-07-14 21:54:31.000 195 21620.50 321.32 42693.39 88888.00 2023-07-14 21:54:32.000 195 21620.61 321.30 42693.39 88888.00 2023-07-14 21:54:33.000 195 21620.66 321.25 42693.39 88888.00 2023-07-14 21:54:34.000 195 21620.67 321.21 42693.38 88888.00 2023-07-14 21:54:35.000 195 21620.71 321.18 42693.31 47843.16 2023-07-14 21:54:36.000 195 21620.79 321.16 42693.25 88888.00 2023-07-14 21:54:37.000 195 21620.86 321.15 42693.24 88888.00 2023-07-14 21:54:38.000 195 21620.93 321.15 42693.25 88888.00 2023-07-14 21:54:39.000 195 21620.97 321.17 42693.25 88888.00 2023-07-14 21:54:40.000 195 21620.98 321.18 42693.19 47842.99 2023-07-14 21:54:41.000 195 21621.01 321.18 42693.14 88888.00 2023-07-14 21:54:42.000 195 21621.12 321.21 42693.15 88888.00 2023-07-14 21:54:43.000 195 21621.25 321.23 42693.14 88888.00 2023-07-14 21:54:44.000 195 21621.31 321.20 42693.06 88888.00 2023-07-14 21:54:45.000 195 21621.34 321.13 42692.98 47843.18 2023-07-14 21:54:46.000 195 21621.40 321.10 42692.96 88888.00 2023-07-14 21:54:47.000 195 21621.48 321.12 42692.96 88888.00 2023-07-14 21:54:48.000 195 21621.58 321.11 42692.94 88888.00 2023-07-14 21:54:49.000 195 21621.66 321.07 42692.95 88888.00 2023-07-14 21:54:50.000 195 21621.70 321.06 42692.96 99999.00 2023-07-14 21:54:51.000 195 21621.74 321.10 42692.93 99999.00 2023-07-14 21:54:52.000 195 21621.84 321.15 42692.88 99999.00 2023-07-14 21:54:53.000 195 21621.93 321.17 42692.85 99999.00 2023-07-14 21:54:54.000 195 21621.97 321.15 42692.82 99999.00 2023-07-14 21:54:55.000 195 21622.01 321.12 42692.81 47843.20 2023-07-14 21:54:56.000 195 21622.07 321.10 42692.81 88888.00 2023-07-14 21:54:57.000 195 21622.13 321.08 42692.78 88888.00 2023-07-14 21:54:58.000 195 21622.16 321.06 42692.73 88888.00 2023-07-14 21:54:59.000 195 21622.17 321.03 42692.68 88888.00 2023-07-14 21:55:00.000 195 21622.18 321.01 42692.62 47843.30 2023-07-14 21:55:01.000 195 21622.25 321.02 42692.61 88888.00 2023-07-14 21:55:02.000 195 21622.34 321.03 42692.62 88888.00 2023-07-14 21:55:03.000 195 21622.41 321.03 42692.61 88888.00 2023-07-14 21:55:04.000 195 21622.47 321.01 42692.61 88888.00 2023-07-14 21:55:05.000 195 21622.53 320.98 42692.64 47843.30 2023-07-14 21:55:06.000 195 21622.58 320.98 42692.62 88888.00 2023-07-14 21:55:07.000 195 21622.64 321.04 42692.57 88888.00 2023-07-14 21:55:08.000 195 21622.70 321.10 42692.54 88888.00 2023-07-14 21:55:09.000 195 21622.74 321.09 42692.55 88888.00 2023-07-14 21:55:10.000 195 21622.78 321.04 42692.54 47843.30 2023-07-14 21:55:11.000 195 21622.86 321.00 42692.53 88888.00 2023-07-14 21:55:12.000 195 21622.94 320.98 42692.54 88888.00 2023-07-14 21:55:13.000 195 21622.97 320.99 42692.55 88888.00 2023-07-14 21:55:14.000 195 21623.01 321.05 42692.53 88888.00 2023-07-14 21:55:15.000 195 21623.06 321.09 42692.46 47843.34 2023-07-14 21:55:16.000 195 21623.12 321.07 42692.40 88888.00 2023-07-14 21:55:17.000 195 21623.18 321.07 42692.43 88888.00 2023-07-14 21:55:18.000 195 21623.25 321.09 42692.46 88888.00 2023-07-14 21:55:19.000 195 21623.27 321.05 42692.44 88888.00 2023-07-14 21:55:20.000 195 21623.26 320.99 42692.38 47843.39 2023-07-14 21:55:21.000 195 21623.27 320.98 42692.32 88888.00 2023-07-14 21:55:22.000 195 21623.30 321.01 42692.27 88888.00 2023-07-14 21:55:23.000 195 21623.33 321.07 42692.25 88888.00 2023-07-14 21:55:24.000 195 21623.38 321.14 42692.25 88888.00 2023-07-14 21:55:25.000 195 21623.44 321.15 42692.25 47843.39 2023-07-14 21:55:26.000 195 21623.47 321.14 42692.24 88888.00 2023-07-14 21:55:27.000 195 21623.47 321.11 42692.20 88888.00 2023-07-14 21:55:28.000 195 21623.47 321.08 42692.14 88888.00 2023-07-14 21:55:29.000 195 21623.47 321.08 42692.12 88888.00 2023-07-14 21:55:30.000 195 21623.46 321.12 42692.13 47843.37 2023-07-14 21:55:31.000 195 21623.48 321.15 42692.13 88888.00 2023-07-14 21:55:32.000 195 21623.52 321.13 42692.15 88888.00 2023-07-14 21:55:33.000 195 21623.53 321.07 42692.16 88888.00 2023-07-14 21:55:34.000 195 21623.55 321.05 42692.14 88888.00 2023-07-14 21:55:35.000 195 21623.55 321.08 42692.10 47843.24 2023-07-14 21:55:36.000 195 21623.52 321.09 42692.07 88888.00 2023-07-14 21:55:37.000 195 21623.51 321.08 42692.07 88888.00 2023-07-14 21:55:38.000 195 21623.52 321.06 42692.09 88888.00 2023-07-14 21:55:39.000 195 21623.55 321.03 42692.13 88888.00 2023-07-14 21:55:40.000 195 21623.60 320.98 42692.14 47843.25 2023-07-14 21:55:41.000 195 21623.66 320.95 42692.09 88888.00 2023-07-14 21:55:42.000 195 21623.67 320.95 42692.02 88888.00 2023-07-14 21:55:43.000 195 21623.65 320.96 42691.99 88888.00 2023-07-14 21:55:44.000 195 21623.63 320.98 42692.00 88888.00 2023-07-14 21:55:45.000 195 21623.63 320.98 42692.01 99999.00 2023-07-14 21:55:46.000 195 21623.68 320.96 42692.00 99999.00 2023-07-14 21:55:47.000 195 21623.73 320.93 42691.95 99999.00 2023-07-14 21:55:48.000 195 21623.70 320.90 42691.91 99999.00 2023-07-14 21:55:49.000 195 21623.64 320.88 42691.94 99999.00 2023-07-14 21:55:50.000 195 21623.61 320.88 42691.99 47843.27 2023-07-14 21:55:51.000 195 21623.64 320.87 42691.98 88888.00 2023-07-14 21:55:52.000 195 21623.67 320.84 42691.94 88888.00 2023-07-14 21:55:53.000 195 21623.72 320.84 42691.87 88888.00 2023-07-14 21:55:54.000 195 21623.78 320.86 42691.81 88888.00 2023-07-14 21:55:55.000 195 21623.83 320.87 42691.81 47843.13 2023-07-14 21:55:56.000 195 21623.82 320.87 42691.83 88888.00 2023-07-14 21:55:57.000 195 21623.79 320.89 42691.82 88888.00 2023-07-14 21:55:58.000 195 21623.81 320.89 42691.80 88888.00 2023-07-14 21:55:59.000 195 21623.85 320.83 42691.80 88888.00 2023-07-14 21:56:00.000 195 21623.86 320.77 42691.81 47843.17 2023-07-14 21:56:01.000 195 21623.84 320.75 42691.83 88888.00 2023-07-14 21:56:02.000 195 21623.81 320.74 42691.89 88888.00 2023-07-14 21:56:03.000 195 21623.78 320.76 42691.90 88888.00 2023-07-14 21:56:04.000 195 21623.77 320.84 42691.86 88888.00 2023-07-14 21:56:05.000 195 21623.78 320.91 42691.83 47843.17 2023-07-14 21:56:06.000 195 21623.80 320.90 42691.85 88888.00 2023-07-14 21:56:07.000 195 21623.81 320.84 42691.88 88888.00 2023-07-14 21:56:08.000 195 21623.82 320.82 42691.90 88888.00 2023-07-14 21:56:09.000 195 21623.85 320.87 42691.95 88888.00 2023-07-14 21:56:10.000 195 21623.88 320.92 42691.98 47843.16 2023-07-14 21:56:11.000 195 21623.89 320.94 42691.91 88888.00 2023-07-14 21:56:12.000 195 21623.88 320.94 42691.89 88888.00 2023-07-14 21:56:13.000 195 21623.84 320.93 42691.96 88888.00 2023-07-14 21:56:14.000 195 21623.76 320.92 42692.01 88888.00 2023-07-14 21:56:15.000 195 21623.72 320.95 42692.00 47843.24 2023-07-14 21:56:16.000 195 21623.76 321.01 42692.00 88888.00 2023-07-14 21:56:17.000 195 21623.79 321.04 42691.99 88888.00 2023-07-14 21:56:18.000 195 21623.78 321.00 42691.98 88888.00 2023-07-14 21:56:19.000 195 21623.79 320.93 42691.96 88888.00 2023-07-14 21:56:20.000 195 21623.78 320.89 42691.95 47843.17 2023-07-14 21:56:21.000 195 21623.75 320.89 42691.92 88888.00 2023-07-14 21:56:22.000 195 21623.74 320.90 42691.90 88888.00 2023-07-14 21:56:23.000 195 21623.73 320.90 42691.90 88888.00 2023-07-14 21:56:24.000 195 21623.71 320.91 42691.91 88888.00 2023-07-14 21:56:25.000 195 21623.69 320.94 42691.93 47843.15 2023-07-14 21:56:26.000 195 21623.67 320.99 42691.98 88888.00 2023-07-14 21:56:27.000 195 21623.65 321.04 42692.00 88888.00 2023-07-14 21:56:28.000 195 21623.64 321.04 42691.96 88888.00 2023-07-14 21:56:29.000 195 21623.59 321.02 42691.89 88888.00 2023-07-14 21:56:30.000 195 21623.49 321.04 42691.88 47843.22 2023-07-14 21:56:31.000 195 21623.46 321.08 42691.94 88888.00 2023-07-14 21:56:32.000 195 21623.48 321.08 42692.02 88888.00 2023-07-14 21:56:33.000 195 21623.50 321.08 42692.06 88888.00 2023-07-14 21:56:34.000 195 21623.52 321.10 42692.09 88888.00 2023-07-14 21:56:35.000 195 21623.51 321.14 42692.12 47843.30 2023-07-14 21:56:36.000 195 21623.45 321.16 42692.14 88888.00 2023-07-14 21:56:37.000 195 21623.40 321.18 42692.12 88888.00 2023-07-14 21:56:38.000 195 21623.38 321.20 42692.11 88888.00 2023-07-14 21:56:39.000 195 21623.40 321.22 42692.09 88888.00 2023-07-14 21:56:40.000 195 21623.41 321.21 42692.07 47843.35 2023-07-14 21:56:41.000 195 21623.37 321.20 42692.10 88888.00 2023-07-14 21:56:42.000 195 21623.33 321.21 42692.16 88888.00 2023-07-14 21:56:43.000 195 21623.32 321.20 42692.20 88888.00 2023-07-14 21:56:44.000 195 21623.33 321.16 42692.23 88888.00 2023-07-14 21:56:45.000 195 21623.32 321.18 42692.25 99999.00 2023-07-14 21:56:46.000 195 21623.29 321.22 42692.25 99999.00 2023-07-14 21:56:47.000 195 21623.26 321.24 42692.24 99999.00 2023-07-14 21:56:48.000 195 21623.24 321.24 42692.27 99999.00 2023-07-14 21:56:49.000 195 21623.25 321.27 42692.33 99999.00 2023-07-14 21:56:50.000 195 21623.24 321.28 42692.36 47843.40 2023-07-14 21:56:51.000 195 21623.20 321.28 42692.35 88888.00 2023-07-14 21:56:52.000 195 21623.17 321.28 42692.31 88888.00 2023-07-14 21:56:53.000 195 21623.15 321.28 42692.24 88888.00 2023-07-14 21:56:54.000 195 21623.12 321.27 42692.24 88888.00 2023-07-14 21:56:55.000 195 21623.10 321.26 42692.27 47843.33 2023-07-14 21:56:56.000 195 21623.05 321.25 42692.29 88888.00 2023-07-14 21:56:57.000 195 21623.02 321.24 42692.34 88888.00 2023-07-14 21:56:58.000 195 21623.01 321.26 42692.38 88888.00 2023-07-14 21:56:59.000 195 21623.01 321.29 42692.39 88888.00 2023-07-14 21:57:00.000 195 21623.01 321.29 42692.38 47843.38 2023-07-14 21:57:01.000 195 21622.98 321.23 42692.36 88888.00 2023-07-14 21:57:02.000 195 21622.93 321.21 42692.38 88888.00 2023-07-14 21:57:03.000 195 21622.88 321.26 42692.41 88888.00 2023-07-14 21:57:04.000 195 21622.87 321.29 42692.43 88888.00 2023-07-14 21:57:05.000 195 21622.90 321.26 42692.43 47843.37 2023-07-14 21:57:06.000 195 21622.89 321.24 42692.46 88888.00 2023-07-14 21:57:07.000 195 21622.87 321.23 42692.48 88888.00 2023-07-14 21:57:08.000 195 21622.88 321.21 42692.51 88888.00 2023-07-14 21:57:09.000 195 21622.91 321.17 42692.52 88888.00 2023-07-14 21:57:10.000 195 21622.93 321.15 42692.51 47843.44 2023-07-14 21:57:11.000 195 21622.93 321.17 42692.54 88888.00 2023-07-14 21:57:12.000 195 21622.90 321.20 42692.61 88888.00 2023-07-14 21:57:13.000 195 21622.85 321.23 42692.65 88888.00 2023-07-14 21:57:14.000 195 21622.78 321.22 42692.64 88888.00 2023-07-14 21:57:15.000 195 21622.69 321.22 42692.62 47843.36 2023-07-14 21:57:16.000 195 21622.64 321.24 42692.61 88888.00 2023-07-14 21:57:17.000 195 21622.66 321.26 42692.63 88888.00 2023-07-14 21:57:18.000 195 21622.68 321.24 42692.65 88888.00 2023-07-14 21:57:19.000 195 21622.64 321.21 42692.65 88888.00 2023-07-14 21:57:20.000 195 21622.60 321.20 42692.64 47843.35 2023-07-14 21:57:21.000 195 21622.59 321.20 42692.61 88888.00 2023-07-14 21:57:22.000 195 21622.59 321.20 42692.59 88888.00 2023-07-14 21:57:23.000 195 21622.54 321.25 42692.59 88888.00 2023-07-14 21:57:24.000 195 21622.50 321.31 42692.62 88888.00 2023-07-14 21:57:25.000 195 21622.51 321.32 42692.68 47843.22 2023-07-14 21:57:26.000 195 21622.51 321.31 42692.72 88888.00 2023-07-14 21:57:27.000 195 21622.48 321.30 42692.72 88888.00 2023-07-14 21:57:28.000 195 21622.44 321.27 42692.69 88888.00 2023-07-14 21:57:29.000 195 21622.40 321.22 42692.66 88888.00 2023-07-14 21:57:30.000 195 21622.35 321.19 42692.66 47843.34 2023-07-14 21:57:31.000 195 21622.35 321.21 42692.67 88888.00 2023-07-14 21:57:32.000 195 21622.36 321.22 42692.69 88888.00 2023-07-14 21:57:33.000 195 21622.35 321.20 42692.72 88888.00 2023-07-14 21:57:34.000 195 21622.30 321.21 42692.71 88888.00 2023-07-14 21:57:35.000 195 21622.21 321.20 42692.70 47843.27 2023-07-14 21:57:36.000 195 21622.15 321.19 42692.72 88888.00 2023-07-14 21:57:37.000 195 21622.15 321.19 42692.75 88888.00 2023-07-14 21:57:38.000 195 21622.18 321.19 42692.77 88888.00 2023-07-14 21:57:39.000 195 21622.23 321.17 42692.78 88888.00 2023-07-14 21:57:40.000 195 21622.24 321.13 42692.77 47843.24 2023-07-14 21:57:41.000 195 21622.18 321.11 42692.76 88888.00 2023-07-14 21:57:42.000 195 21622.10 321.12 42692.74 88888.00 2023-07-14 21:57:43.000 195 21622.07 321.14 42692.73 88888.00 2023-07-14 21:57:44.000 195 21622.08 321.09 42692.73 88888.00 2023-07-14 21:57:45.000 195 21622.10 321.03 42692.73 47843.25 2023-07-14 21:57:46.000 195 21622.10 321.03 42692.74 88888.00 2023-07-14 21:57:47.000 195 21622.09 321.04 42692.76 88888.00 2023-07-14 21:57:48.000 195 21622.05 321.05 42692.78 88888.00 2023-07-14 21:57:49.000 195 21622.01 321.05 42692.79 88888.00 2023-07-14 21:57:50.000 195 21622.02 321.06 42692.79 47843.16 2023-07-14 21:57:51.000 195 21622.02 321.07 42692.79 88888.00 2023-07-14 21:57:52.000 195 21621.98 321.07 42692.78 88888.00 2023-07-14 21:57:53.000 195 21621.94 321.05 42692.79 88888.00 2023-07-14 21:57:54.000 195 21621.96 320.98 42692.79 88888.00 2023-07-14 21:57:55.000 195 21621.99 320.90 42692.77 47843.27 2023-07-14 21:57:56.000 195 21621.97 320.83 42692.75 88888.00 2023-07-14 21:57:57.000 195 21621.90 320.81 42692.75 88888.00 2023-07-14 21:57:58.000 195 21621.85 320.84 42692.79 88888.00 2023-07-14 21:57:59.000 195 21621.83 320.86 42692.81 88888.00 2023-07-14 21:58:00.000 195 21621.81 320.82 42692.81 47843.26 2023-07-14 21:58:01.000 195 21621.82 320.79 42692.80 88888.00 2023-07-14 21:58:02.000 195 21621.84 320.78 42692.78 88888.00 2023-07-14 21:58:03.000 195 21621.84 320.80 42692.76 88888.00 2023-07-14 21:58:04.000 195 21621.82 320.83 42692.77 88888.00 2023-07-14 21:58:05.000 195 21621.80 320.81 42692.81 47843.22 2023-07-14 21:58:06.000 195 21621.83 320.77 42692.83 88888.00 2023-07-14 21:58:07.000 195 21621.90 320.71 42692.82 88888.00 2023-07-14 21:58:08.000 195 21621.95 320.66 42692.82 88888.00 2023-07-14 21:58:09.000 195 21621.96 320.64 42692.83 88888.00 2023-07-14 21:58:10.000 195 21621.96 320.65 42692.84 47843.17 2023-07-14 21:58:11.000 195 21621.93 320.65 42692.81 88888.00 2023-07-14 21:58:12.000 195 21621.89 320.66 42692.79 88888.00 2023-07-14 21:58:13.000 195 21621.89 320.65 42692.80 88888.00 2023-07-14 21:58:14.000 195 21621.92 320.64 42692.81 88888.00 2023-07-14 21:58:15.000 195 21621.93 320.66 42692.79 47843.26 2023-07-14 21:58:16.000 195 21621.94 320.68 42692.73 88888.00 2023-07-14 21:58:17.000 195 21621.95 320.67 42692.69 88888.00 2023-07-14 21:58:18.000 195 21622.00 320.67 42692.71 88888.00 2023-07-14 21:58:19.000 195 21622.07 320.69 42692.74 88888.00 2023-07-14 21:58:20.000 195 21622.11 320.71 42692.74 99999.00 2023-07-14 21:58:21.000 195 21622.10 320.72 42692.73 99999.00 2023-07-14 21:58:22.000 195 21622.09 320.69 42692.73 99999.00 2023-07-14 21:58:23.000 195 21622.10 320.67 42692.73 99999.00 2023-07-14 21:58:24.000 195 21622.10 320.64 42692.75 99999.00 2023-07-14 21:58:25.000 195 21622.14 320.61 42692.74 47843.22 2023-07-14 21:58:26.000 195 21622.18 320.55 42692.73 88888.00 2023-07-14 21:58:27.000 195 21622.17 320.48 42692.74 88888.00 2023-07-14 21:58:28.000 195 21622.14 320.45 42692.76 88888.00 2023-07-14 21:58:29.000 195 21622.15 320.50 42692.75 88888.00 2023-07-14 21:58:30.000 195 21622.11 320.54 42692.71 47843.17 2023-07-14 21:58:31.000 195 21622.05 320.53 42692.67 88888.00 2023-07-14 21:58:32.000 195 21622.04 320.46 42692.66 88888.00 2023-07-14 21:58:33.000 195 21622.10 320.38 42692.68 88888.00 2023-07-14 21:58:34.000 195 21622.12 320.33 42692.69 88888.00 2023-07-14 21:58:35.000 195 21622.10 320.32 42692.66 47843.11 2023-07-14 21:58:36.000 195 21622.12 320.35 42692.61 88888.00 2023-07-14 21:58:37.000 195 21622.15 320.36 42692.61 88888.00 2023-07-14 21:58:38.000 195 21622.12 320.30 42692.62 88888.00 2023-07-14 21:58:39.000 195 21622.09 320.27 42692.64 88888.00 2023-07-14 21:58:40.000 195 21622.10 320.27 42692.63 47843.17 2023-07-14 21:58:41.000 195 21622.11 320.25 42692.60 88888.00 2023-07-14 21:58:42.000 195 21622.11 320.25 42692.59 88888.00 2023-07-14 21:58:43.000 195 21622.13 320.28 42692.59 88888.00 2023-07-14 21:58:44.000 195 21622.14 320.28 42692.59 88888.00 2023-07-14 21:58:45.000 195 21622.13 320.25 42692.61 47843.25 2023-07-14 21:58:46.000 195 21622.13 320.23 42692.63 88888.00 2023-07-14 21:58:47.000 195 21622.14 320.24 42692.66 88888.00 2023-07-14 21:58:48.000 195 21622.11 320.22 42692.67 88888.00 2023-07-14 21:58:49.000 195 21622.06 320.16 42692.64 88888.00 2023-07-14 21:58:50.000 195 21622.04 320.11 42692.62 99999.00 2023-07-14 21:58:51.000 195 21622.09 320.07 42692.63 99999.00 2023-07-14 21:58:52.000 195 21622.12 320.03 42692.64 99999.00 2023-07-14 21:58:53.000 195 21622.12 320.03 42692.66 99999.00 2023-07-14 21:58:54.000 195 21622.10 320.04 42692.67 99999.00 2023-07-14 21:58:55.000 195 21622.07 320.05 42692.63 47843.06 2023-07-14 21:58:56.000 195 21622.06 320.03 42692.56 88888.00 2023-07-14 21:58:57.000 195 21622.08 319.98 42692.54 88888.00 2023-07-14 21:58:58.000 195 21622.10 319.93 42692.54 88888.00 2023-07-14 21:58:59.000 195 21622.08 319.96 42692.55 88888.00 2023-07-14 21:59:00.000 195 21622.06 320.01 42692.56 47843.13 2023-07-14 21:59:01.000 195 21622.07 320.02 42692.56 88888.00 2023-07-14 21:59:02.000 195 21622.06 319.99 42692.54 88888.00 2023-07-14 21:59:03.000 195 21622.01 319.96 42692.51 88888.00 2023-07-14 21:59:04.000 195 21621.97 319.97 42692.50 88888.00 2023-07-14 21:59:05.000 195 21622.01 319.99 42692.52 47843.06 2023-07-14 21:59:06.000 195 21622.09 319.99 42692.57 88888.00 2023-07-14 21:59:07.000 195 21622.12 319.96 42692.57 88888.00 2023-07-14 21:59:08.000 195 21622.12 319.94 42692.53 88888.00 2023-07-14 21:59:09.000 195 21622.16 319.95 42692.50 88888.00 2023-07-14 21:59:10.000 195 21622.19 319.94 42692.50 47843.06 2023-07-14 21:59:11.000 195 21622.18 319.92 42692.50 88888.00 2023-07-14 21:59:12.000 195 21622.16 319.88 42692.50 88888.00 2023-07-14 21:59:13.000 195 21622.16 319.86 42692.49 88888.00 2023-07-14 21:59:14.000 195 21622.16 319.87 42692.47 88888.00 2023-07-14 21:59:15.000 195 21622.17 319.92 42692.47 47843.06 2023-07-14 21:59:16.000 195 21622.21 319.95 42692.50 88888.00 2023-07-14 21:59:17.000 195 21622.26 319.95 42692.54 88888.00 2023-07-14 21:59:18.000 195 21622.28 319.96 42692.53 88888.00 2023-07-14 21:59:19.000 195 21622.28 319.95 42692.50 88888.00 2023-07-14 21:59:20.000 195 21622.33 319.94 42692.48 47843.09 2023-07-14 21:59:21.000 195 21622.39 319.96 42692.47 88888.00 2023-07-14 21:59:22.000 195 21622.40 319.94 42692.43 88888.00 2023-07-14 21:59:23.000 195 21622.39 319.89 42692.39 88888.00 2023-07-14 21:59:24.000 195 21622.42 319.86 42692.41 88888.00 2023-07-14 21:59:25.000 195 21622.46 319.86 42692.43 47842.98 2023-07-14 21:59:26.000 195 21622.48 319.87 42692.44 88888.00 2023-07-14 21:59:27.000 195 21622.44 319.86 42692.44 88888.00 2023-07-14 21:59:28.000 195 21622.38 319.86 42692.42 88888.00 2023-07-14 21:59:29.000 195 21622.37 319.87 42692.43 88888.00 2023-07-14 21:59:30.000 195 21622.39 319.86 42692.46 47843.10 2023-07-14 21:59:31.000 195 21622.43 319.86 42692.48 88888.00 2023-07-14 21:59:32.000 195 21622.44 319.85 42692.46 88888.00 2023-07-14 21:59:33.000 195 21622.44 319.81 42692.43 88888.00 2023-07-14 21:59:34.000 195 21622.46 319.77 42692.44 88888.00 2023-07-14 21:59:35.000 195 21622.49 319.77 42692.43 47843.00 2023-07-14 21:59:36.000 195 21622.51 319.80 42692.39 88888.00 2023-07-14 21:59:37.000 195 21622.56 319.82 42692.41 88888.00 2023-07-14 21:59:38.000 195 21622.56 319.80 42692.43 88888.00 2023-07-14 21:59:39.000 195 21622.50 319.77 42692.40 88888.00 2023-07-14 21:59:40.000 195 21622.51 319.74 42692.37 47843.21 2023-07-14 21:59:41.000 195 21622.60 319.70 42692.33 88888.00 2023-07-14 21:59:42.000 195 21622.70 319.66 42692.29 88888.00 2023-07-14 21:59:43.000 195 21622.75 319.64 42692.29 88888.00 2023-07-14 21:59:44.000 195 21622.78 319.66 42692.29 88888.00 2023-07-14 21:59:45.000 195 21622.83 319.73 42692.30 47843.16 2023-07-14 21:59:46.000 195 21622.86 319.78 42692.31 88888.00 2023-07-14 21:59:47.000 195 21622.86 319.78 42692.31 88888.00 2023-07-14 21:59:48.000 195 21622.90 319.75 42692.27 88888.00 2023-07-14 21:59:49.000 195 21622.99 319.74 42692.25 88888.00 2023-07-14 21:59:50.000 195 21623.03 319.71 42692.26 47843.14 2023-07-14 21:59:51.000 195 21623.05 319.67 42692.27 88888.00 2023-07-14 21:59:52.000 195 21623.05 319.66 42692.25 88888.00 2023-07-14 21:59:53.000 195 21623.01 319.66 42692.20 88888.00 2023-07-14 21:59:54.000 195 21623.00 319.64 42692.19 88888.00 2023-07-14 21:59:55.000 195 21623.03 319.63 42692.22 47843.08 2023-07-14 21:59:56.000 195 21623.05 319.62 42692.25 88888.00 2023-07-14 21:59:57.000 195 21623.03 319.60 42692.24 88888.00 2023-07-14 21:59:58.000 195 21623.00 319.60 42692.21 88888.00 2023-07-14 21:59:59.000 195 21623.00 319.60 42692.21 88888.00 2023-07-14 22:00:00.000 195 21623.05 319.58 42692.24 47843.09 2023-07-14 22:00:01.000 195 21623.09 319.56 42692.27 88888.00 2023-07-14 22:00:02.000 195 21623.10 319.52 42692.24 88888.00 2023-07-14 22:00:03.000 195 21623.13 319.47 42692.19 88888.00 2023-07-14 22:00:04.000 195 21623.15 319.49 42692.18 88888.00 2023-07-14 22:00:05.000 195 21623.12 319.56 42692.18 47843.15 2023-07-14 22:00:06.000 195 21623.09 319.55 42692.17 88888.00 2023-07-14 22:00:07.000 195 21623.12 319.49 42692.14 88888.00 2023-07-14 22:00:08.000 195 21623.18 319.49 42692.15 88888.00 2023-07-14 22:00:09.000 195 21623.19 319.52 42692.16 88888.00 2023-07-14 22:00:10.000 195 21623.19 319.53 42692.18 47843.14 2023-07-14 22:00:11.000 195 21623.25 319.50 42692.19 88888.00 2023-07-14 22:00:12.000 195 21623.31 319.45 42692.20 88888.00 2023-07-14 22:00:13.000 195 21623.31 319.40 42692.20 88888.00 2023-07-14 22:00:14.000 195 21623.33 319.40 42692.17 88888.00 2023-07-14 22:00:15.000 195 21623.39 319.43 42692.14 47843.22 2023-07-14 22:00:16.000 195 21623.41 319.46 42692.12 88888.00 2023-07-14 22:00:17.000 195 21623.38 319.49 42692.11 88888.00 2023-07-14 22:00:18.000 195 21623.40 319.50 42692.11 88888.00 2023-07-14 22:00:19.000 195 21623.45 319.53 42692.09 88888.00 2023-07-14 22:00:20.000 195 21623.46 319.54 42692.02 47843.09 2023-07-14 22:00:21.000 195 21623.48 319.50 42691.97 88888.00 2023-07-14 22:00:22.000 195 21623.57 319.45 42692.00 88888.00 2023-07-14 22:00:23.000 195 21623.68 319.49 42692.05 88888.00 2023-07-14 22:00:24.000 195 21623.73 319.53 42692.05 88888.00 2023-07-14 22:00:25.000 195 21623.72 319.52 42692.01 47843.22 2023-07-14 22:00:26.000 195 21623.72 319.51 42691.97 88888.00 2023-07-14 22:00:27.000 195 21623.75 319.56 42691.95 88888.00 2023-07-14 22:00:28.000 195 21623.78 319.59 42691.97 88888.00 2023-07-14 22:00:29.000 195 21623.80 319.59 42691.98 88888.00 2023-07-14 22:00:30.000 195 21623.82 319.58 42691.97 47843.21 2023-07-14 22:00:31.000 195 21623.81 319.55 42691.92 88888.00 2023-07-14 22:00:32.000 195 21623.79 319.53 42691.88 88888.00 2023-07-14 22:00:33.000 195 21623.80 319.54 42691.89 88888.00 2023-07-14 22:00:34.000 195 21623.84 319.56 42691.90 88888.00 2023-07-14 22:00:35.000 195 21623.90 319.57 42691.91 47843.26 2023-07-14 22:00:36.000 195 21624.00 319.59 42691.91 88888.00 2023-07-14 22:00:37.000 195 21624.06 319.56 42691.92 88888.00 2023-07-14 22:00:38.000 195 21624.07 319.51 42691.92 88888.00 2023-07-14 22:00:39.000 195 21624.11 319.48 42691.94 88888.00 2023-07-14 22:00:40.000 195 21624.16 319.49 42691.93 47843.23 2023-07-14 22:00:41.000 195 21624.18 319.51 42691.90 88888.00 2023-07-14 22:00:42.000 195 21624.21 319.51 42691.89 88888.00 2023-07-14 22:00:43.000 195 21624.23 319.49 42691.89 88888.00 2023-07-14 22:00:44.000 195 21624.22 319.48 42691.87 88888.00 2023-07-14 22:00:45.000 195 21624.20 319.50 42691.86 99999.00 2023-07-14 22:00:46.000 195 21624.23 319.50 42691.85 99999.00 2023-07-14 22:00:47.000 195 21624.29 319.48 42691.82 99999.00 2023-07-14 22:00:48.000 195 21624.36 319.46 42691.82 99999.00 2023-07-14 22:00:49.000 195 21624.41 319.43 42691.81 99999.00 2023-07-14 22:00:50.000 195 21624.40 319.41 42691.79 47843.42 2023-07-14 22:00:51.000 195 21624.36 319.42 42691.79 88888.00 2023-07-14 22:00:52.000 195 21624.36 319.43 42691.82 88888.00 2023-07-14 22:00:53.000 195 21624.40 319.44 42691.81 88888.00 2023-07-14 22:00:54.000 195 21624.43 319.44 42691.79 88888.00 2023-07-14 22:00:55.000 195 21624.45 319.42 42691.78 47843.28 2023-07-14 22:00:56.000 195 21624.45 319.37 42691.78 88888.00 2023-07-14 22:00:57.000 195 21624.45 319.31 42691.78 88888.00 2023-07-14 22:00:58.000 195 21624.45 319.32 42691.77 88888.00 2023-07-14 22:00:59.000 195 21624.46 319.40 42691.77 88888.00 2023-07-14 22:01:00.000 195 21624.46 319.43 42691.75 47843.39 2023-07-14 22:01:01.000 195 21624.44 319.39 42691.74 88888.00 2023-07-14 22:01:02.000 195 21624.44 319.35 42691.72 88888.00 2023-07-14 22:01:03.000 195 21624.45 319.35 42691.69 88888.00 2023-07-14 22:01:04.000 195 21624.47 319.38 42691.69 88888.00 2023-07-14 22:01:05.000 195 21624.47 319.41 42691.73 47843.34 2023-07-14 22:01:06.000 195 21624.46 319.46 42691.74 88888.00 2023-07-14 22:01:07.000 195 21624.48 319.49 42691.71 88888.00 2023-07-14 22:01:08.000 195 21624.52 319.46 42691.68 88888.00 2023-07-14 22:01:09.000 195 21624.55 319.39 42691.65 88888.00 2023-07-14 22:01:10.000 195 21624.56 319.35 42691.62 47843.28 2023-07-14 22:01:11.000 195 21624.56 319.33 42691.62 88888.00 2023-07-14 22:01:12.000 195 21624.58 319.35 42691.66 88888.00 2023-07-14 22:01:13.000 195 21624.62 319.41 42691.72 88888.00 2023-07-14 22:01:14.000 195 21624.64 319.43 42691.76 88888.00 2023-07-14 22:01:15.000 195 21624.65 319.43 42691.74 47843.27 2023-07-14 22:01:16.000 195 21624.68 319.45 42691.68 88888.00 2023-07-14 22:01:17.000 195 21624.68 319.45 42691.66 88888.00 2023-07-14 22:01:18.000 195 21624.65 319.44 42691.69 88888.00 2023-07-14 22:01:19.000 195 21624.60 319.43 42691.70 88888.00 2023-07-14 22:01:20.000 195 21624.58 319.46 42691.69 47843.28 2023-07-14 22:01:21.000 195 21624.59 319.52 42691.67 88888.00 2023-07-14 22:01:22.000 195 21624.62 319.57 42691.66 88888.00 2023-07-14 22:01:23.000 195 21624.64 319.56 42691.66 88888.00 2023-07-14 22:01:24.000 195 21624.63 319.52 42691.63 88888.00 2023-07-14 22:01:25.000 195 21624.62 319.52 42691.59 47843.31 2023-07-14 22:01:26.000 195 21624.62 319.54 42691.57 88888.00 2023-07-14 22:01:27.000 195 21624.62 319.56 42691.60 88888.00 2023-07-14 22:01:28.000 195 21624.58 319.55 42691.66 88888.00 2023-07-14 22:01:29.000 195 21624.53 319.54 42691.72 88888.00 2023-07-14 22:01:30.000 195 21624.53 319.55 42691.75 47843.35 2023-07-14 22:01:31.000 195 21624.55 319.60 42691.78 88888.00 2023-07-14 22:01:32.000 195 21624.53 319.65 42691.79 88888.00 2023-07-14 22:01:33.000 195 21624.52 319.67 42691.79 88888.00 2023-07-14 22:01:34.000 195 21624.54 319.67 42691.81 88888.00 2023-07-14 22:01:35.000 195 21624.55 319.66 42691.81 47843.42 2023-07-14 22:01:36.000 195 21624.52 319.65 42691.77 88888.00 2023-07-14 22:01:37.000 195 21624.52 319.69 42691.77 88888.00 2023-07-14 22:01:38.000 195 21624.55 319.74 42691.75 88888.00 2023-07-14 22:01:39.000 195 21624.53 319.75 42691.69 88888.00 2023-07-14 22:01:40.000 195 21624.50 319.76 42691.66 47843.35 2023-07-14 22:01:41.000 195 21624.52 319.82 42691.70 88888.00 2023-07-14 22:01:42.000 195 21624.56 319.85 42691.74 88888.00 2023-07-14 22:01:43.000 195 21624.56 319.81 42691.73 88888.00 2023-07-14 22:01:44.000 195 21624.50 319.78 42691.73 88888.00 2023-07-14 22:01:45.000 195 21624.44 319.82 42691.76 47843.48 2023-07-14 22:01:46.000 195 21624.46 319.89 42691.77 88888.00 2023-07-14 22:01:47.000 195 21624.47 319.95 42691.79 88888.00 2023-07-14 22:01:48.000 195 21624.45 319.99 42691.84 88888.00 2023-07-14 22:01:49.000 195 21624.45 319.99 42691.89 88888.00 2023-07-14 22:01:50.000 195 21624.48 319.99 42691.91 47843.50 2023-07-14 22:01:51.000 195 21624.47 319.99 42691.89 88888.00 2023-07-14 22:01:52.000 195 21624.40 320.01 42691.89 88888.00 2023-07-14 22:01:53.000 195 21624.37 320.02 42691.93 88888.00 2023-07-14 22:01:54.000 195 21624.45 320.01 42691.98 88888.00 2023-07-14 22:01:55.000 195 21624.52 320.04 42692.00 47843.53 2023-07-14 22:01:56.000 195 21624.47 320.07 42692.00 88888.00 2023-07-14 22:01:57.000 195 21624.39 320.06 42691.98 88888.00 2023-07-14 22:01:58.000 195 21624.35 320.06 42691.94 88888.00 2023-07-14 22:01:59.000 195 21624.36 320.08 42691.92 88888.00 2023-07-14 22:02:00.000 195 21624.38 320.10 42691.95 47843.58 2023-07-14 22:02:01.000 195 21624.37 320.07 42692.01 88888.00 2023-07-14 22:02:02.000 195 21624.35 320.07 42692.04 88888.00 2023-07-14 22:02:03.000 195 21624.34 320.13 42692.01 88888.00 2023-07-14 22:02:04.000 195 21624.31 320.16 42691.98 88888.00 2023-07-14 22:02:05.000 195 21624.27 320.15 42692.00 47843.60 2023-07-14 22:02:06.000 195 21624.25 320.18 42692.03 88888.00 2023-07-14 22:02:07.000 195 21624.27 320.23 42692.05 88888.00 2023-07-14 22:02:08.000 195 21624.26 320.25 42692.06 88888.00 2023-07-14 22:02:09.000 195 21624.23 320.23 42692.08 88888.00 2023-07-14 22:02:10.000 195 21624.23 320.23 42692.14 47843.55 2023-07-14 22:02:11.000 195 21624.22 320.27 42692.18 88888.00 2023-07-14 22:02:12.000 195 21624.16 320.32 42692.19 88888.00 2023-07-14 22:02:13.000 195 21624.14 320.35 42692.22 88888.00 2023-07-14 22:02:14.000 195 21624.16 320.37 42692.29 88888.00 2023-07-14 22:02:15.000 195 21624.17 320.43 42692.35 47843.65 2023-07-14 22:02:16.000 195 21624.14 320.50 42692.36 88888.00 2023-07-14 22:02:17.000 195 21624.08 320.49 42692.33 88888.00 2023-07-14 22:02:18.000 195 21624.03 320.46 42692.30 88888.00 2023-07-14 22:02:19.000 195 21624.00 320.51 42692.30 88888.00 2023-07-14 22:02:20.000 195 21624.02 320.58 42692.32 47843.50 2023-07-14 22:02:21.000 195 21624.03 320.58 42692.34 88888.00 2023-07-14 22:02:22.000 195 21624.03 320.55 42692.34 88888.00 2023-07-14 22:02:23.000 195 21623.99 320.52 42692.37 88888.00 2023-07-14 22:02:24.000 195 21623.96 320.51 42692.43 88888.00 2023-07-14 22:02:25.000 195 21623.94 320.49 42692.47 47843.64 2023-07-14 22:02:26.000 195 21623.90 320.48 42692.45 88888.00 2023-07-14 22:02:27.000 195 21623.88 320.51 42692.40 88888.00 2023-07-14 22:02:28.000 195 21623.89 320.57 42692.40 88888.00 2023-07-14 22:02:29.000 195 21623.86 320.59 42692.41 88888.00 2023-07-14 22:02:30.000 195 21623.82 320.61 42692.43 47843.60 2023-07-14 22:02:31.000 195 21623.79 320.62 42692.41 88888.00 2023-07-14 22:02:32.000 195 21623.77 320.62 42692.43 88888.00 2023-07-14 22:02:33.000 195 21623.77 320.64 42692.46 88888.00 2023-07-14 22:02:34.000 195 21623.77 320.67 42692.50 88888.00 2023-07-14 22:02:35.000 195 21623.75 320.72 42692.51 47843.56 2023-07-14 22:02:36.000 195 21623.72 320.75 42692.49 88888.00 2023-07-14 22:02:37.000 195 21623.73 320.74 42692.48 88888.00 2023-07-14 22:02:38.000 195 21623.72 320.74 42692.52 88888.00 2023-07-14 22:02:39.000 195 21623.67 320.76 42692.56 88888.00 2023-07-14 22:02:40.000 195 21623.65 320.77 42692.56 47843.65 2023-07-14 22:02:41.000 195 21623.66 320.76 42692.54 88888.00 2023-07-14 22:02:42.000 195 21623.67 320.75 42692.54 88888.00 2023-07-14 22:02:43.000 195 21623.65 320.75 42692.54 88888.00 2023-07-14 22:02:44.000 195 21623.62 320.77 42692.56 88888.00 2023-07-14 22:02:45.000 195 21623.63 320.83 42692.61 47843.65 2023-07-14 22:02:46.000 195 21623.58 320.89 42692.61 88888.00 2023-07-14 22:02:47.000 195 21623.48 320.92 42692.56 88888.00 2023-07-14 22:02:48.000 195 21623.42 320.89 42692.56 88888.00 2023-07-14 22:02:49.000 195 21623.43 320.85 42692.62 88888.00 2023-07-14 22:02:50.000 195 21623.45 320.82 42692.66 47843.72 2023-07-14 22:02:51.000 195 21623.45 320.84 42692.69 88888.00 2023-07-14 22:02:52.000 195 21623.45 320.87 42692.71 88888.00 2023-07-14 22:02:53.000 195 21623.48 320.85 42692.73 88888.00 2023-07-14 22:02:54.000 195 21623.48 320.83 42692.75 88888.00 2023-07-14 22:02:55.000 195 21623.44 320.82 42692.75 47843.72 2023-07-14 22:02:56.000 195 21623.38 320.86 42692.75 88888.00 2023-07-14 22:02:57.000 195 21623.33 320.90 42692.77 88888.00 2023-07-14 22:02:58.000 195 21623.27 320.88 42692.76 88888.00 2023-07-14 22:02:59.000 195 21623.26 320.85 42692.73 88888.00 2023-07-14 22:03:00.000 195 21623.30 320.86 42692.75 99999.00 2023-07-14 22:03:01.000 195 21623.30 320.86 42692.77 99999.00 2023-07-14 22:03:02.000 195 21623.24 320.86 42692.73 99999.00 2023-07-14 22:03:03.000 195 21623.24 320.86 42692.71 99999.00 2023-07-14 22:03:04.000 195 21623.25 320.86 42692.73 99999.00 2023-07-14 22:03:05.000 195 21623.25 320.88 42692.75 47843.70 2023-07-14 22:03:06.000 195 21623.22 320.92 42692.75 88888.00 2023-07-14 22:03:07.000 195 21623.19 320.93 42692.76 88888.00 2023-07-14 22:03:08.000 195 21623.17 320.90 42692.77 88888.00 2023-07-14 22:03:09.000 195 21623.17 320.90 42692.81 88888.00 2023-07-14 22:03:10.000 195 21623.19 320.95 42692.86 47843.65 2023-07-14 22:03:11.000 195 21623.22 320.99 42692.86 88888.00 2023-07-14 22:03:12.000 195 21623.21 321.00 42692.85 88888.00 2023-07-14 22:03:13.000 195 21623.16 320.96 42692.85 88888.00 2023-07-14 22:03:14.000 195 21623.11 320.88 42692.83 88888.00 2023-07-14 22:03:15.000 195 21623.07 320.83 42692.82 47843.66 2023-07-14 22:03:16.000 195 21623.10 320.86 42692.83 88888.00 2023-07-14 22:03:17.000 195 21623.18 320.92 42692.85 88888.00 2023-07-14 22:03:18.000 195 21623.20 320.92 42692.85 88888.00 2023-07-14 22:03:19.000 195 21623.15 320.88 42692.87 88888.00 2023-07-14 22:03:20.000 195 21623.06 320.87 42692.92 47843.64 2023-07-14 22:03:21.000 195 21622.99 320.87 42692.94 88888.00 2023-07-14 22:03:22.000 195 21622.97 320.83 42692.89 88888.00 2023-07-14 22:03:23.000 195 21622.94 320.81 42692.85 88888.00 2023-07-14 22:03:24.000 195 21622.92 320.83 42692.82 88888.00 2023-07-14 22:03:25.000 195 21622.92 320.87 42692.83 47843.64 2023-07-14 22:03:26.000 195 21622.97 320.89 42692.87 88888.00 2023-07-14 22:03:27.000 195 21622.98 320.87 42692.91 88888.00 2023-07-14 22:03:28.000 195 21622.96 320.80 42692.93 88888.00 2023-07-14 22:03:29.000 195 21622.96 320.75 42692.91 88888.00 2023-07-14 22:03:30.000 195 21622.97 320.75 42692.89 47843.62 2023-07-14 22:03:31.000 195 21622.95 320.76 42692.87 88888.00 2023-07-14 22:03:32.000 195 21622.92 320.80 42692.89 88888.00 2023-07-14 22:03:33.000 195 21622.88 320.83 42692.94 88888.00 2023-07-14 22:03:34.000 195 21622.84 320.82 42692.94 88888.00 2023-07-14 22:03:35.000 195 21622.81 320.83 42692.94 47843.53 2023-07-14 22:03:36.000 195 21622.78 320.88 42692.98 88888.00 2023-07-14 22:03:37.000 195 21622.74 320.90 42693.02 88888.00 2023-07-14 22:03:38.000 195 21622.69 320.86 42693.02 88888.00 2023-07-14 22:03:39.000 195 21622.66 320.82 42692.98 88888.00 2023-07-14 22:03:40.000 195 21622.66 320.83 42692.92 47843.64 2023-07-14 22:03:41.000 195 21622.68 320.82 42692.91 88888.00 2023-07-14 22:03:42.000 195 21622.69 320.81 42692.93 88888.00 2023-07-14 22:03:43.000 195 21622.67 320.81 42692.93 88888.00 2023-07-14 22:03:44.000 195 21622.68 320.84 42692.90 88888.00 2023-07-14 22:03:45.000 195 21622.69 320.81 42692.89 99999.00 2023-07-14 22:03:46.000 195 21622.62 320.73 42692.89 99999.00 2023-07-14 22:03:47.000 195 21622.53 320.67 42692.87 99999.00 2023-07-14 22:03:48.000 195 21622.47 320.65 42692.85 99999.00 2023-07-14 22:03:49.000 195 21622.44 320.66 42692.83 99999.00 2023-07-14 22:03:50.000 195 21622.44 320.71 42692.82 47843.56 2023-07-14 22:03:51.000 195 21622.49 320.76 42692.83 88888.00 2023-07-14 22:03:52.000 195 21622.49 320.79 42692.82 88888.00 2023-07-14 22:03:53.000 195 21622.42 320.81 42692.82 88888.00 2023-07-14 22:03:54.000 195 21622.41 320.79 42692.84 88888.00 2023-07-14 22:03:55.000 195 21622.42 320.75 42692.88 47843.52 2023-07-14 22:03:56.000 195 21622.39 320.72 42692.91 88888.00 2023-07-14 22:03:57.000 195 21622.33 320.70 42692.91 88888.00 2023-07-14 22:03:58.000 195 21622.31 320.68 42692.91 88888.00 2023-07-14 22:03:59.000 195 21622.29 320.69 42692.90 88888.00 2023-07-14 22:04:00.000 195 21622.24 320.67 42692.91 47843.39 2023-07-14 22:04:01.000 195 21622.18 320.60 42692.94 88888.00 2023-07-14 22:04:02.000 195 21622.14 320.59 42692.95 88888.00 2023-07-14 22:04:03.000 195 21622.11 320.63 42692.94 88888.00 2023-07-14 22:04:04.000 195 21622.06 320.64 42692.93 88888.00 2023-07-14 22:04:05.000 195 21622.01 320.63 42692.94 47843.34 2023-07-14 22:04:06.000 195 21621.94 320.62 42692.92 88888.00 2023-07-14 22:04:07.000 195 21621.89 320.61 42692.85 88888.00 2023-07-14 22:04:08.000 195 21621.89 320.63 42692.84 88888.00 2023-07-14 22:04:09.000 195 21621.90 320.67 42692.94 88888.00 2023-07-14 22:04:10.000 195 21621.88 320.69 42693.01 47843.42 2023-07-14 22:04:11.000 195 21621.87 320.68 42693.01 88888.00 2023-07-14 22:04:12.000 195 21621.90 320.65 42692.98 88888.00 2023-07-14 22:04:13.000 195 21621.89 320.64 42692.99 88888.00 2023-07-14 22:04:14.000 195 21621.87 320.64 42693.06 88888.00 2023-07-14 22:04:15.000 195 21621.90 320.65 42693.10 47843.33 2023-07-14 22:04:16.000 195 21621.92 320.65 42693.08 88888.00 2023-07-14 22:04:17.000 195 21621.90 320.66 42693.08 88888.00 2023-07-14 22:04:18.000 195 21621.88 320.70 42693.11 88888.00 2023-07-14 22:04:19.000 195 21621.84 320.73 42693.14 88888.00 2023-07-14 22:04:20.000 195 21621.79 320.74 42693.12 47843.30 2023-07-14 22:04:21.000 195 21621.76 320.70 42693.10 88888.00 2023-07-14 22:04:22.000 195 21621.75 320.61 42693.09 88888.00 2023-07-14 22:04:23.000 195 21621.70 320.52 42693.06 88888.00 2023-07-14 22:04:24.000 195 21621.64 320.51 42693.06 88888.00 2023-07-14 22:04:25.000 195 21621.59 320.55 42693.07 47843.26 2023-07-14 22:04:26.000 195 21621.58 320.58 42693.05 88888.00 2023-07-14 22:04:27.000 195 21621.59 320.58 42693.04 88888.00 2023-07-14 22:04:28.000 195 21621.60 320.58 42693.05 88888.00 2023-07-14 22:04:29.000 195 21621.56 320.58 42693.04 88888.00 2023-07-14 22:04:30.000 195 21621.49 320.58 42693.01 47843.15 2023-07-14 22:04:31.000 195 21621.45 320.60 42693.01 88888.00 2023-07-14 22:04:32.000 195 21621.45 320.63 42693.02 88888.00 2023-07-14 22:04:33.000 195 21621.46 320.65 42693.04 88888.00 2023-07-14 22:04:34.000 195 21621.43 320.64 42693.08 88888.00 2023-07-14 22:04:35.000 195 21621.34 320.65 42693.11 47843.25 2023-07-14 22:04:36.000 195 21621.25 320.65 42693.12 88888.00 2023-07-14 22:04:37.000 195 21621.19 320.60 42693.13 88888.00 2023-07-14 22:04:38.000 195 21621.18 320.56 42693.13 88888.00 2023-07-14 22:04:39.000 195 21621.22 320.57 42693.12 88888.00 2023-07-14 22:04:40.000 195 21621.26 320.58 42693.16 47843.09 2023-07-14 22:04:41.000 195 21621.24 320.62 42693.22 88888.00 2023-07-14 22:04:42.000 195 21621.21 320.68 42693.29 88888.00 2023-07-14 22:04:43.000 195 21621.19 320.71 42693.33 88888.00 2023-07-14 22:04:44.000 195 21621.19 320.68 42693.34 88888.00 2023-07-14 22:04:45.000 195 21621.18 320.60 42693.32 47843.10 2023-07-14 22:04:46.000 195 21621.13 320.52 42693.29 88888.00 2023-07-14 22:04:47.000 195 21621.08 320.50 42693.27 88888.00 2023-07-14 22:04:48.000 195 21621.06 320.54 42693.28 88888.00 2023-07-14 22:04:49.000 195 21621.07 320.60 42693.30 88888.00 2023-07-14 22:04:50.000 195 21621.07 320.66 42693.29 47843.09 2023-07-14 22:04:51.000 195 21621.02 320.68 42693.28 88888.00 2023-07-14 22:04:52.000 195 21620.97 320.64 42693.28 88888.00 2023-07-14 22:04:53.000 195 21620.96 320.58 42693.29 88888.00 2023-07-14 22:04:54.000 195 21620.97 320.56 42693.30 88888.00 2023-07-14 22:04:55.000 195 21620.94 320.58 42693.30 47843.16 2023-07-14 22:04:56.000 195 21620.87 320.60 42693.30 88888.00 2023-07-14 22:04:57.000 195 21620.83 320.60 42693.32 88888.00 2023-07-14 22:04:58.000 195 21620.83 320.60 42693.34 88888.00 2023-07-14 22:04:59.000 195 21620.83 320.61 42693.35 88888.00 2023-07-14 22:05:00.000 195 21620.80 320.62 42693.36 47843.12 2023-07-14 22:05:01.000 195 21620.76 320.64 42693.36 88888.00 2023-07-14 22:05:02.000 195 21620.72 320.66 42693.37 88888.00 2023-07-14 22:05:03.000 195 21620.69 320.65 42693.40 88888.00 2023-07-14 22:05:04.000 195 21620.69 320.65 42693.43 88888.00 2023-07-14 22:05:05.000 195 21620.70 320.67 42693.43 47843.08 2023-07-14 22:05:06.000 195 21620.68 320.69 42693.44 88888.00 2023-07-14 22:05:07.000 195 21620.63 320.72 42693.48 88888.00 2023-07-14 22:05:08.000 195 21620.61 320.76 42693.52 88888.00 2023-07-14 22:05:09.000 195 21620.61 320.80 42693.53 88888.00 2023-07-14 22:05:10.000 195 21620.59 320.79 42693.54 47843.15 2023-07-14 22:05:11.000 195 21620.52 320.74 42693.53 88888.00 2023-07-14 22:05:12.000 195 21620.42 320.71 42693.49 88888.00 2023-07-14 22:05:13.000 195 21620.40 320.71 42693.49 88888.00 2023-07-14 22:05:14.000 195 21620.43 320.72 42693.52 88888.00 2023-07-14 22:05:15.000 195 21620.45 320.72 42693.53 47843.03 2023-07-14 22:05:16.000 195 21620.45 320.70 42693.53 88888.00 2023-07-14 22:05:17.000 195 21620.44 320.70 42693.53 88888.00 2023-07-14 22:05:18.000 195 21620.42 320.75 42693.56 88888.00 2023-07-14 22:05:19.000 195 21620.42 320.79 42693.59 88888.00 2023-07-14 22:05:20.000 195 21620.38 320.82 42693.59 47843.10 2023-07-14 22:05:21.000 195 21620.31 320.85 42693.58 88888.00 2023-07-14 22:05:22.000 195 21620.26 320.82 42693.56 88888.00 2023-07-14 22:05:23.000 195 21620.25 320.76 42693.54 88888.00 2023-07-14 22:05:24.000 195 21620.26 320.75 42693.53 88888.00 2023-07-14 22:05:25.000 195 21620.28 320.81 42693.53 47843.04 2023-07-14 22:05:26.000 195 21620.30 320.83 42693.55 88888.00 2023-07-14 22:05:27.000 195 21620.28 320.82 42693.56 88888.00 2023-07-14 22:05:28.000 195 21620.22 320.82 42693.54 88888.00 2023-07-14 22:05:29.000 195 21620.14 320.80 42693.52 88888.00 2023-07-14 22:05:30.000 195 21620.12 320.77 42693.50 47843.00 2023-07-14 22:05:31.000 195 21620.12 320.80 42693.49 88888.00 2023-07-14 22:05:32.000 195 21620.11 320.88 42693.52 88888.00 2023-07-14 22:05:33.000 195 21620.10 320.93 42693.60 88888.00 2023-07-14 22:05:34.000 195 21620.11 320.90 42693.64 88888.00 2023-07-14 22:05:35.000 195 21620.10 320.88 42693.61 47842.91 2023-07-14 22:05:36.000 195 21620.05 320.92 42693.61 88888.00 2023-07-14 22:05:37.000 195 21619.97 320.98 42693.66 88888.00 2023-07-14 22:05:38.000 195 21619.92 321.01 42693.73 88888.00 2023-07-14 22:05:39.000 195 21619.94 321.01 42693.74 88888.00 2023-07-14 22:05:40.000 195 21619.98 321.01 42693.74 47842.95 2023-07-14 22:05:41.000 195 21619.99 321.01 42693.77 88888.00 2023-07-14 22:05:42.000 195 21619.94 321.00 42693.79 88888.00 2023-07-14 22:05:43.000 195 21619.89 321.00 42693.77 88888.00 2023-07-14 22:05:44.000 195 21619.88 321.01 42693.75 88888.00 2023-07-14 22:05:45.000 195 21619.88 321.02 42693.76 47842.94 2023-07-14 22:05:46.000 195 21619.91 321.03 42693.77 88888.00 2023-07-14 22:05:47.000 195 21619.89 321.00 42693.76 88888.00 2023-07-14 22:05:48.000 195 21619.81 320.97 42693.74 88888.00 2023-07-14 22:05:49.000 195 21619.74 320.98 42693.75 88888.00 2023-07-14 22:05:50.000 195 21619.72 321.01 42693.74 47842.86 2023-07-14 22:05:51.000 195 21619.75 321.01 42693.76 88888.00 2023-07-14 22:05:52.000 195 21619.81 321.02 42693.82 88888.00 2023-07-14 22:05:53.000 195 21619.82 321.01 42693.83 88888.00 2023-07-14 22:05:54.000 195 21619.75 320.97 42693.81 88888.00 2023-07-14 22:05:55.000 195 21619.72 320.95 42693.81 47842.97 2023-07-14 22:05:56.000 195 21619.72 320.97 42693.83 88888.00 2023-07-14 22:05:57.000 195 21619.70 320.99 42693.83 88888.00 2023-07-14 22:05:58.000 195 21619.69 321.01 42693.82 88888.00 2023-07-14 22:05:59.000 195 21619.69 321.07 42693.81 88888.00 2023-07-14 22:06:00.000 195 21619.69 321.09 42693.81 47843.02 2023-07-14 22:06:01.000 195 21619.69 321.06 42693.84 88888.00 2023-07-14 22:06:02.000 195 21619.65 321.01 42693.88 88888.00 2023-07-14 22:06:03.000 195 21619.57 321.01 42693.89 88888.00 2023-07-14 22:06:04.000 195 21619.53 321.05 42693.87 88888.00 2023-07-14 22:06:05.000 195 21619.54 321.10 42693.87 47842.85 2023-07-14 22:06:06.000 195 21619.56 321.15 42693.90 88888.00 2023-07-14 22:06:07.000 195 21619.53 321.20 42693.95 88888.00 2023-07-14 22:06:08.000 195 21619.47 321.20 42693.98 88888.00 2023-07-14 22:06:09.000 195 21619.39 321.16 42693.96 88888.00 2023-07-14 22:06:10.000 195 21619.36 321.15 42693.92 47842.85 2023-07-14 22:06:11.000 195 21619.41 321.21 42693.91 88888.00 2023-07-14 22:06:12.000 195 21619.48 321.22 42693.94 88888.00 2023-07-14 22:06:13.000 195 21619.48 321.17 42693.95 88888.00 2023-07-14 22:06:14.000 195 21619.40 321.16 42693.95 88888.00 2023-07-14 22:06:15.000 195 21619.33 321.19 42693.97 47842.98 2023-07-14 22:06:16.000 195 21619.31 321.21 42693.98 88888.00 2023-07-14 22:06:17.000 195 21619.31 321.19 42693.94 88888.00 2023-07-14 22:06:18.000 195 21619.24 321.14 42693.90 88888.00 2023-07-14 22:06:19.000 195 21619.19 321.10 42693.90 88888.00 2023-07-14 22:06:20.000 195 21619.20 321.09 42693.91 47842.77 2023-07-14 22:06:21.000 195 21619.21 321.10 42693.91 88888.00 2023-07-14 22:06:22.000 195 21619.20 321.09 42693.91 88888.00 2023-07-14 22:06:23.000 195 21619.17 321.08 42693.95 88888.00 2023-07-14 22:06:24.000 195 21619.15 321.09 42693.96 88888.00 2023-07-14 22:06:25.000 195 21619.14 321.11 42693.96 47842.90 2023-07-14 22:06:26.000 195 21619.15 321.12 42693.96 88888.00 2023-07-14 22:06:27.000 195 21619.16 321.10 42693.98 88888.00 2023-07-14 22:06:28.000 195 21619.18 321.08 42694.00 88888.00 2023-07-14 22:06:29.000 195 21619.20 321.06 42694.01 88888.00 2023-07-14 22:06:30.000 195 21619.19 321.05 42694.01 47842.83 2023-07-14 22:06:31.000 195 21619.14 321.08 42693.98 88888.00 2023-07-14 22:06:32.000 195 21619.10 321.13 42693.97 88888.00 2023-07-14 22:06:33.000 195 21619.14 321.14 42693.98 88888.00 2023-07-14 22:06:34.000 195 21619.16 321.12 42693.99 88888.00 2023-07-14 22:06:35.000 195 21619.12 321.10 42693.98 47842.87 2023-07-14 22:06:36.000 195 21619.10 321.10 42693.94 88888.00 2023-07-14 22:06:37.000 195 21619.15 321.10 42693.89 88888.00 2023-07-14 22:06:38.000 195 21619.18 321.12 42693.90 88888.00 2023-07-14 22:06:39.000 195 21619.15 321.17 42693.97 88888.00 2023-07-14 22:06:40.000 195 21619.11 321.22 42694.02 47842.83 2023-07-14 22:06:41.000 195 21619.09 321.25 42694.00 88888.00 2023-07-14 22:06:42.000 195 21619.05 321.27 42693.99 88888.00 2023-07-14 22:06:43.000 195 21619.00 321.26 42694.01 88888.00 2023-07-14 22:06:44.000 195 21619.02 321.24 42694.01 88888.00 2023-07-14 22:06:45.000 195 21619.06 321.24 42694.00 47842.82 2023-07-14 22:06:46.000 195 21619.05 321.22 42694.01 88888.00 2023-07-14 22:06:47.000 195 21619.02 321.19 42694.03 88888.00 2023-07-14 22:06:48.000 195 21619.02 321.19 42694.04 88888.00 2023-07-14 22:06:49.000 195 21619.00 321.19 42694.02 88888.00 2023-07-14 22:06:50.000 195 21619.01 321.21 42694.02 47842.81 2023-07-14 22:06:51.000 195 21619.04 321.27 42694.02 88888.00 2023-07-14 22:06:52.000 195 21619.03 321.32 42693.99 88888.00 2023-07-14 22:06:53.000 195 21618.97 321.34 42693.94 88888.00 2023-07-14 22:06:54.000 195 21618.91 321.34 42693.91 88888.00 2023-07-14 22:06:55.000 195 21618.92 321.34 42693.93 47842.88 2023-07-14 22:06:56.000 195 21618.92 321.36 42693.95 88888.00 2023-07-14 22:06:57.000 195 21618.88 321.36 42693.95 88888.00 2023-07-14 22:06:58.000 195 21618.87 321.35 42693.95 88888.00 2023-07-14 22:06:59.000 195 21618.90 321.33 42693.98 88888.00 2023-07-14 22:07:00.000 195 21618.95 321.31 42694.00 99999.00 2023-07-14 22:07:01.000 195 21618.97 321.27 42694.02 99999.00 2023-07-14 22:07:02.000 195 21618.97 321.27 42694.04 99999.00 2023-07-14 22:07:03.000 195 21618.96 321.29 42694.03 99999.00 2023-07-14 22:07:04.000 195 21618.93 321.30 42694.01 99999.00 2023-07-14 22:07:05.000 195 21618.91 321.29 42694.00 47842.87 2023-07-14 22:07:06.000 195 21618.92 321.31 42694.00 88888.00 2023-07-14 22:07:07.000 195 21618.94 321.33 42694.01 88888.00 2023-07-14 22:07:08.000 195 21618.94 321.35 42694.00 88888.00 2023-07-14 22:07:09.000 195 21618.92 321.39 42693.98 88888.00 2023-07-14 22:07:10.000 195 21618.90 321.40 42693.98 47842.89 2023-07-14 22:07:11.000 195 21618.89 321.39 42694.00 88888.00 2023-07-14 22:07:12.000 195 21618.93 321.38 42694.05 88888.00 2023-07-14 22:07:13.000 195 21618.95 321.42 42694.06 88888.00 2023-07-14 22:07:14.000 195 21618.95 321.44 42694.02 88888.00 2023-07-14 22:07:15.000 195 21618.94 321.44 42694.01 47842.87 2023-07-14 22:07:16.000 195 21618.90 321.42 42694.05 88888.00 2023-07-14 22:07:17.000 195 21618.83 321.38 42694.07 88888.00 2023-07-14 22:07:18.000 195 21618.83 321.36 42694.05 88888.00 2023-07-14 22:07:19.000 195 21618.90 321.38 42694.02 88888.00 2023-07-14 22:07:20.000 195 21618.94 321.42 42694.00 47842.90 2023-07-14 22:07:21.000 195 21618.89 321.42 42693.97 88888.00 2023-07-14 22:07:22.000 195 21618.83 321.42 42693.96 88888.00 2023-07-14 22:07:23.000 195 21618.84 321.46 42693.94 88888.00 2023-07-14 22:07:24.000 195 21618.88 321.50 42693.93 88888.00 2023-07-14 22:07:25.000 195 21618.88 321.48 42693.94 47842.89 2023-07-14 22:07:26.000 195 21618.85 321.44 42693.98 88888.00 2023-07-14 22:07:27.000 195 21618.86 321.42 42694.00 88888.00 2023-07-14 22:07:28.000 195 21618.90 321.41 42694.00 88888.00 2023-07-14 22:07:29.000 195 21618.91 321.42 42693.99 88888.00 2023-07-14 22:07:30.000 195 21618.91 321.48 42693.99 47842.93 2023-07-14 22:07:31.000 195 21618.94 321.52 42694.01 88888.00 2023-07-14 22:07:32.000 195 21618.94 321.50 42694.00 88888.00 2023-07-14 22:07:33.000 195 21618.90 321.49 42693.97 88888.00 2023-07-14 22:07:34.000 195 21618.87 321.52 42693.99 88888.00 2023-07-14 22:07:35.000 195 21618.87 321.58 42694.01 47842.83 2023-07-14 22:07:36.000 195 21618.87 321.63 42693.96 88888.00 2023-07-14 22:07:37.000 195 21618.85 321.65 42693.91 88888.00 2023-07-14 22:07:38.000 195 21618.83 321.68 42693.90 88888.00 2023-07-14 22:07:39.000 195 21618.84 321.71 42693.93 88888.00 2023-07-14 22:07:40.000 195 21618.89 321.72 42693.97 47842.94 2023-07-14 22:07:41.000 195 21618.90 321.69 42693.98 88888.00 2023-07-14 22:07:42.000 195 21618.89 321.66 42693.95 88888.00 2023-07-14 22:07:43.000 195 21618.90 321.64 42693.96 88888.00 2023-07-14 22:07:44.000 195 21618.89 321.65 42693.97 88888.00 2023-07-14 22:07:45.000 195 21618.87 321.68 42693.96 47842.72 2023-07-14 22:07:46.000 195 21618.86 321.72 42693.96 88888.00 2023-07-14 22:07:47.000 195 21618.87 321.75 42693.99 88888.00 2023-07-14 22:07:48.000 195 21618.87 321.77 42694.04 88888.00 2023-07-14 22:07:49.000 195 21618.85 321.74 42694.05 88888.00 2023-07-14 22:07:50.000 195 21618.82 321.71 42694.02 99999.00 2023-07-14 22:07:51.000 195 21618.83 321.75 42694.02 99999.00 2023-07-14 22:07:52.000 195 21618.83 321.77 42694.02 99999.00 2023-07-14 22:07:53.000 195 21618.78 321.74 42694.00 99999.00 2023-07-14 22:07:54.000 195 21618.74 321.69 42693.98 99999.00 2023-07-14 22:07:55.000 195 21618.77 321.70 42693.98 47842.78 2023-07-14 22:07:56.000 195 21618.81 321.72 42693.99 88888.00 2023-07-14 22:07:57.000 195 21618.78 321.70 42693.96 88888.00 2023-07-14 22:07:58.000 195 21618.72 321.67 42693.91 88888.00 2023-07-14 22:07:59.000 195 21618.70 321.68 42693.89 88888.00 2023-07-14 22:08:00.000 195 21618.74 321.70 42693.92 47842.86 2023-07-14 22:08:01.000 195 21618.81 321.69 42693.95 88888.00 2023-07-14 22:08:02.000 195 21618.86 321.71 42693.96 88888.00 2023-07-14 22:08:03.000 195 21618.87 321.77 42693.94 88888.00 2023-07-14 22:08:04.000 195 21618.83 321.79 42693.94 88888.00 2023-07-14 22:08:05.000 195 21618.81 321.79 42693.99 47842.88 2023-07-14 22:08:06.000 195 21618.80 321.81 42694.06 88888.00 2023-07-14 22:08:07.000 195 21618.83 321.87 42694.08 88888.00 2023-07-14 22:08:08.000 195 21618.86 321.92 42694.09 88888.00 2023-07-14 22:08:09.000 195 21618.85 321.93 42694.06 88888.00 2023-07-14 22:08:10.000 195 21618.84 321.89 42694.02 47842.86 2023-07-14 22:08:11.000 195 21618.85 321.87 42694.02 88888.00 2023-07-14 22:08:12.000 195 21618.90 321.92 42694.03 88888.00 2023-07-14 22:08:13.000 195 21618.95 321.98 42694.01 88888.00 2023-07-14 22:08:14.000 195 21618.97 321.98 42693.98 88888.00 2023-07-14 22:08:15.000 195 21618.94 321.95 42693.98 47842.89 2023-07-14 22:08:16.000 195 21618.92 321.93 42693.96 88888.00 2023-07-14 22:08:17.000 195 21618.92 321.93 42693.93 88888.00 2023-07-14 22:08:18.000 195 21618.93 321.97 42693.93 88888.00 2023-07-14 22:08:19.000 195 21618.92 322.00 42693.98 88888.00 2023-07-14 22:08:20.000 195 21618.88 322.00 42694.02 47843.02 2023-07-14 22:08:21.000 195 21618.85 321.99 42694.00 88888.00 2023-07-14 22:08:22.000 195 21618.88 322.01 42693.98 88888.00 2023-07-14 22:08:23.000 195 21618.93 322.01 42693.98 88888.00 2023-07-14 22:08:24.000 195 21618.98 322.00 42693.98 88888.00 2023-07-14 22:08:25.000 195 21619.01 322.02 42693.96 47842.99 2023-07-14 22:08:26.000 195 21619.00 322.07 42693.95 88888.00 2023-07-14 22:08:27.000 195 21619.00 322.15 42693.98 88888.00 2023-07-14 22:08:28.000 195 21618.98 322.17 42693.99 88888.00 2023-07-14 22:08:29.000 195 21618.98 322.15 42693.98 88888.00 2023-07-14 22:08:30.000 195 21619.02 322.16 42693.99 47842.88 2023-07-14 22:08:31.000 195 21619.02 322.17 42694.04 88888.00 2023-07-14 22:08:32.000 195 21619.00 322.16 42694.09 88888.00 2023-07-14 22:08:33.000 195 21618.98 322.18 42694.07 88888.00 2023-07-14 22:08:34.000 195 21618.96 322.21 42694.03 88888.00 2023-07-14 22:08:35.000 195 21618.92 322.23 42694.02 47842.90 2023-07-14 22:08:36.000 195 21618.90 322.27 42694.07 88888.00 2023-07-14 22:08:37.000 195 21618.91 322.30 42694.12 88888.00 2023-07-14 22:08:38.000 195 21618.92 322.29 42694.15 88888.00 2023-07-14 22:08:39.000 195 21618.89 322.31 42694.11 88888.00 2023-07-14 22:08:40.000 195 21618.90 322.34 42694.03 47842.92 2023-07-14 22:08:41.000 195 21618.95 322.33 42694.00 88888.00 2023-07-14 22:08:42.000 195 21618.96 322.33 42694.02 88888.00 2023-07-14 22:08:43.000 195 21618.88 322.38 42694.06 88888.00 2023-07-14 22:08:44.000 195 21618.80 322.41 42694.10 88888.00 2023-07-14 22:08:45.000 195 21618.78 322.41 42694.11 47842.95 2023-07-14 22:08:46.000 195 21618.80 322.43 42694.06 88888.00 2023-07-14 22:08:47.000 195 21618.78 322.46 42694.01 88888.00 2023-07-14 22:08:48.000 195 21618.78 322.48 42693.99 88888.00 2023-07-14 22:08:49.000 195 21618.82 322.45 42694.02 88888.00 2023-07-14 22:08:50.000 195 21618.83 322.43 42694.06 47843.04 2023-07-14 22:08:51.000 195 21618.81 322.48 42694.10 88888.00 2023-07-14 22:08:52.000 195 21618.78 322.53 42694.11 88888.00 2023-07-14 22:08:53.000 195 21618.79 322.56 42694.09 88888.00 2023-07-14 22:08:54.000 195 21618.78 322.61 42694.07 88888.00 2023-07-14 22:08:55.000 195 21618.76 322.64 42694.10 47842.98 2023-07-14 22:08:56.000 195 21618.76 322.62 42694.11 88888.00 2023-07-14 22:08:57.000 195 21618.79 322.61 42694.10 88888.00 2023-07-14 22:08:58.000 195 21618.80 322.63 42694.13 88888.00 2023-07-14 22:08:59.000 195 21618.76 322.63 42694.16 88888.00 2023-07-14 22:09:00.000 195 21618.76 322.62 42694.16 99999.00 2023-07-14 22:09:01.000 195 21618.76 322.62 42694.16 99999.00 2023-07-14 22:09:02.000 195 21618.74 322.61 42694.18 99999.00 2023-07-14 22:09:03.000 195 21618.74 322.62 42694.19 99999.00 2023-07-14 22:09:04.000 195 21618.78 322.67 42694.20 99999.00 2023-07-14 22:09:05.000 195 21618.82 322.72 42694.23 47842.99 2023-07-14 22:09:06.000 195 21618.82 322.75 42694.23 88888.00 2023-07-14 22:09:07.000 195 21618.79 322.75 42694.19 88888.00 2023-07-14 22:09:08.000 195 21618.74 322.75 42694.16 88888.00 2023-07-14 22:09:09.000 195 21618.72 322.79 42694.14 88888.00 2023-07-14 22:09:10.000 195 21618.72 322.83 42694.14 47842.97 2023-07-14 22:09:11.000 195 21618.72 322.85 42694.15 88888.00 2023-07-14 22:09:12.000 195 21618.71 322.86 42694.16 88888.00 2023-07-14 22:09:13.000 195 21618.74 322.88 42694.18 88888.00 2023-07-14 22:09:14.000 195 21618.76 322.88 42694.20 88888.00 2023-07-14 22:09:15.000 195 21618.71 322.86 42694.20 47842.99 2023-07-14 22:09:16.000 195 21618.65 322.86 42694.17 88888.00 2023-07-14 22:09:17.000 195 21618.62 322.88 42694.15 88888.00 2023-07-14 22:09:18.000 195 21618.62 322.90 42694.16 88888.00 2023-07-14 22:09:19.000 195 21618.66 322.94 42694.19 88888.00 2023-07-14 22:09:20.000 195 21618.65 322.98 42694.18 47842.97 2023-07-14 22:09:21.000 195 21618.60 323.02 42694.13 88888.00 2023-07-14 22:09:22.000 195 21618.54 323.04 42694.09 88888.00 2023-07-14 22:09:23.000 195 21618.52 323.06 42694.10 88888.00 2023-07-14 22:09:24.000 195 21618.54 323.11 42694.16 88888.00 2023-07-14 22:09:25.000 195 21618.58 323.11 42694.21 47843.10 2023-07-14 22:09:26.000 195 21618.56 323.04 42694.20 88888.00 2023-07-14 22:09:27.000 195 21618.56 323.05 42694.16 88888.00 2023-07-14 22:09:28.000 195 21618.59 323.12 42694.15 88888.00 2023-07-14 22:09:29.000 195 21618.60 323.16 42694.16 88888.00 2023-07-14 22:09:30.000 195 21618.61 323.18 42694.18 47842.92 2023-07-14 22:09:31.000 195 21618.65 323.19 42694.18 88888.00 2023-07-14 22:09:32.000 195 21618.65 323.19 42694.18 88888.00 2023-07-14 22:09:33.000 195 21618.63 323.20 42694.21 88888.00 2023-07-14 22:09:34.000 195 21618.62 323.19 42694.26 88888.00 2023-07-14 22:09:35.000 195 21618.60 323.18 42694.27 47843.03 2023-07-14 22:09:36.000 195 21618.59 323.20 42694.26 88888.00 2023-07-14 22:09:37.000 195 21618.60 323.25 42694.24 88888.00 2023-07-14 22:09:38.000 195 21618.61 323.30 42694.23 88888.00 2023-07-14 22:09:39.000 195 21618.62 323.31 42694.25 88888.00 2023-07-14 22:09:40.000 195 21618.66 323.31 42694.28 47843.13 2023-07-14 22:09:41.000 195 21618.69 323.31 42694.29 88888.00 2023-07-14 22:09:42.000 195 21618.66 323.30 42694.26 88888.00 2023-07-14 22:09:43.000 195 21618.63 323.27 42694.23 88888.00 2023-07-14 22:09:44.000 195 21618.62 323.27 42694.23 88888.00 2023-07-14 22:09:45.000 195 21618.63 323.31 42694.25 47843.20 2023-07-14 22:09:46.000 195 21618.64 323.37 42694.26 88888.00 2023-07-14 22:09:47.000 195 21618.67 323.40 42694.25 88888.00 2023-07-14 22:09:48.000 195 21618.68 323.41 42694.27 88888.00 2023-07-14 22:09:49.000 195 21618.64 323.40 42694.33 88888.00 2023-07-14 22:09:50.000 195 21618.58 323.36 42694.36 47843.10 2023-07-14 22:09:51.000 195 21618.59 323.32 42694.34 88888.00 2023-07-14 22:09:52.000 195 21618.67 323.30 42694.33 88888.00 2023-07-14 22:09:53.000 195 21618.73 323.32 42694.32 88888.00 2023-07-14 22:09:54.000 195 21618.72 323.37 42694.30 88888.00 2023-07-14 22:09:55.000 195 21618.69 323.41 42694.29 47843.11 2023-07-14 22:09:56.000 195 21618.72 323.43 42694.33 88888.00 2023-07-14 22:09:57.000 195 21618.78 323.44 42694.36 88888.00 2023-07-14 22:09:58.000 195 21618.77 323.46 42694.34 88888.00 2023-07-14 22:09:59.000 195 21618.72 323.45 42694.29 88888.00 2023-07-14 22:10:00.000 195 21618.71 323.45 42694.28 47843.17 2023-07-14 22:10:01.000 195 21618.72 323.47 42694.31 88888.00 2023-07-14 22:10:02.000 195 21618.69 323.46 42694.32 88888.00 2023-07-14 22:10:03.000 195 21618.68 323.44 42694.33 88888.00 2023-07-14 22:10:04.000 195 21618.74 323.44 42694.34 88888.00 2023-07-14 22:10:05.000 195 21618.78 323.42 42694.34 99999.00 2023-07-14 22:10:06.000 195 21618.79 323.39 42694.35 99999.00 2023-07-14 22:10:07.000 195 21618.79 323.37 42694.34 99999.00 2023-07-14 22:10:08.000 195 21618.79 323.38 42694.30 99999.00 2023-07-14 22:10:09.000 195 21618.76 323.41 42694.29 99999.00 2023-07-14 22:10:10.000 195 21618.73 323.46 42694.32 47843.25 2023-07-14 22:10:11.000 195 21618.72 323.49 42694.36 88888.00 2023-07-14 22:10:12.000 195 21618.73 323.49 42694.39 88888.00 2023-07-14 22:10:13.000 195 21618.77 323.52 42694.38 88888.00 2023-07-14 22:10:14.000 195 21618.83 323.56 42694.32 88888.00 2023-07-14 22:10:15.000 195 21618.83 323.56 42694.28 47843.09 2023-07-14 22:10:16.000 195 21618.78 323.56 42694.27 88888.00 2023-07-14 22:10:17.000 195 21618.75 323.61 42694.28 88888.00 2023-07-14 22:10:18.000 195 21618.70 323.64 42694.27 88888.00 2023-07-14 22:10:19.000 195 21618.68 323.60 42694.21 88888.00 2023-07-14 22:10:20.000 195 21618.75 323.58 42694.17 47843.08 2023-07-14 22:10:21.000 195 21618.85 323.58 42694.17 88888.00 2023-07-14 22:10:22.000 195 21618.89 323.57 42694.18 88888.00 2023-07-14 22:10:23.000 195 21618.90 323.58 42694.20 88888.00 2023-07-14 22:10:24.000 195 21618.91 323.64 42694.24 88888.00 2023-07-14 22:10:25.000 195 21618.89 323.68 42694.26 47843.10 2023-07-14 22:10:26.000 195 21618.83 323.64 42694.23 88888.00 2023-07-14 22:10:27.000 195 21618.80 323.60 42694.18 88888.00 2023-07-14 22:10:28.000 195 21618.83 323.59 42694.14 88888.00 2023-07-14 22:10:29.000 195 21618.86 323.60 42694.13 88888.00 2023-07-14 22:10:30.000 195 21618.86 323.64 42694.15 99999.00 2023-07-14 22:10:31.000 195 21618.82 323.71 42694.19 99999.00 2023-07-14 22:10:32.000 195 21618.80 323.76 42694.23 99999.00 2023-07-14 22:10:33.000 195 21618.77 323.79 42694.26 99999.00 2023-07-14 22:10:34.000 195 21618.75 323.82 42694.26 99999.00 2023-07-14 22:10:35.000 195 21618.75 323.84 42694.23 47843.04 2023-07-14 22:10:36.000 195 21618.77 323.84 42694.19 88888.00 2023-07-14 22:10:37.000 195 21618.78 323.81 42694.19 88888.00 2023-07-14 22:10:38.000 195 21618.80 323.79 42694.20 88888.00 2023-07-14 22:10:39.000 195 21618.81 323.80 42694.18 88888.00 2023-07-14 22:10:40.000 195 21618.81 323.83 42694.16 47843.00 2023-07-14 22:10:41.000 195 21618.80 323.85 42694.18 88888.00 2023-07-14 22:10:42.000 195 21618.76 323.84 42694.20 88888.00 2023-07-14 22:10:43.000 195 21618.70 323.81 42694.19 88888.00 2023-07-14 22:10:44.000 195 21618.67 323.81 42694.20 88888.00 2023-07-14 22:10:45.000 195 21618.66 323.82 42694.20 47843.08 2023-07-14 22:10:46.000 195 21618.65 323.86 42694.21 88888.00 2023-07-14 22:10:47.000 195 21618.68 323.91 42694.21 88888.00 2023-07-14 22:10:48.000 195 21618.72 323.92 42694.21 88888.00 2023-07-14 22:10:49.000 195 21618.76 323.90 42694.18 88888.00 2023-07-14 22:10:50.000 195 21618.80 323.91 42694.15 47843.00 2023-07-14 22:10:51.000 195 21618.83 323.93 42694.16 88888.00 2023-07-14 22:10:52.000 195 21618.82 323.93 42694.19 88888.00 2023-07-14 22:10:53.000 195 21618.79 323.94 42694.22 88888.00 2023-07-14 22:10:54.000 195 21618.81 323.95 42694.24 88888.00 2023-07-14 22:10:55.000 195 21618.82 323.93 42694.27 47843.05 2023-07-14 22:10:56.000 195 21618.81 323.92 42694.28 88888.00 2023-07-14 22:10:57.000 195 21618.78 323.91 42694.27 88888.00 2023-07-14 22:10:58.000 195 21618.76 323.88 42694.25 88888.00 2023-07-14 22:10:59.000 195 21618.77 323.84 42694.27 88888.00 2023-07-14 22:11:00.000 195 21618.77 323.87 42694.27 47843.03 2023-07-14 22:11:01.000 195 21618.73 323.92 42694.24 88888.00 2023-07-14 22:11:02.000 195 21618.72 323.94 42694.26 88888.00 2023-07-14 22:11:03.000 195 21618.71 323.95 42694.29 88888.00 2023-07-14 22:11:04.000 195 21618.70 323.94 42694.28 88888.00 2023-07-14 22:11:05.000 195 21618.69 323.96 42694.26 47843.15 2023-07-14 22:11:06.000 195 21618.69 323.95 42694.21 88888.00 2023-07-14 22:11:07.000 195 21618.71 323.91 42694.18 88888.00 2023-07-14 22:11:08.000 195 21618.73 323.88 42694.22 88888.00 2023-07-14 22:11:09.000 195 21618.71 323.94 42694.30 88888.00 2023-07-14 22:11:10.000 195 21618.66 323.99 42694.33 47843.10 2023-07-14 22:11:11.000 195 21618.67 323.97 42694.34 88888.00 2023-07-14 22:11:12.000 195 21618.71 323.91 42694.31 88888.00 2023-07-14 22:11:13.000 195 21618.69 323.87 42694.25 88888.00 2023-07-14 22:11:14.000 195 21618.63 323.86 42694.22 88888.00 2023-07-14 22:11:15.000 195 21618.60 323.90 42694.27 47843.08 2023-07-14 22:11:16.000 195 21618.61 323.96 42694.30 88888.00 2023-07-14 22:11:17.000 195 21618.63 324.01 42694.25 88888.00 2023-07-14 22:11:18.000 195 21618.62 324.04 42694.18 88888.00 2023-07-14 22:11:19.000 195 21618.60 324.05 42694.17 88888.00 2023-07-14 22:11:20.000 195 21618.59 324.03 42694.18 47842.99 2023-07-14 22:11:21.000 195 21618.59 324.01 42694.21 88888.00 2023-07-14 22:11:22.000 195 21618.60 324.00 42694.26 88888.00 2023-07-14 22:11:23.000 195 21618.65 324.02 42694.29 88888.00 2023-07-14 22:11:24.000 195 21618.66 324.07 42694.29 88888.00 2023-07-14 22:11:25.000 195 21618.62 324.10 42694.27 47842.92 2023-07-14 22:11:26.000 195 21618.59 324.07 42694.23 88888.00 2023-07-14 22:11:27.000 195 21618.58 324.02 42694.21 88888.00 2023-07-14 22:11:28.000 195 21618.56 324.09 42694.22 88888.00 2023-07-14 22:11:29.000 195 21618.55 324.21 42694.22 88888.00 2023-07-14 22:11:30.000 195 21618.54 324.22 42694.22 99999.00 2023-07-14 22:11:31.000 195 21618.54 324.14 42694.22 99999.00 2023-07-14 22:11:32.000 195 21618.55 324.13 42694.24 99999.00 2023-07-14 22:11:33.000 195 21618.54 324.16 42694.28 99999.00 2023-07-14 22:11:34.000 195 21618.53 324.18 42694.29 99999.00 2023-07-14 22:11:35.000 195 21618.52 324.16 42694.25 47843.07 2023-07-14 22:11:36.000 195 21618.50 324.14 42694.23 88888.00 2023-07-14 22:11:37.000 195 21618.50 324.14 42694.29 88888.00 2023-07-14 22:11:38.000 195 21618.51 324.13 42694.32 88888.00 2023-07-14 22:11:39.000 195 21618.51 324.13 42694.34 88888.00 2023-07-14 22:11:40.000 195 21618.53 324.13 42694.38 47842.95 2023-07-14 22:11:41.000 195 21618.53 324.13 42694.40 88888.00 2023-07-14 22:11:42.000 195 21618.50 324.15 42694.38 88888.00 2023-07-14 22:11:43.000 195 21618.48 324.21 42694.36 88888.00 2023-07-14 22:11:44.000 195 21618.47 324.25 42694.36 88888.00 2023-07-14 22:11:45.000 195 21618.48 324.25 42694.36 47842.94 2023-07-14 22:11:46.000 195 21618.52 324.23 42694.35 88888.00 2023-07-14 22:11:47.000 195 21618.52 324.21 42694.33 88888.00 2023-07-14 22:11:48.000 195 21618.50 324.21 42694.32 88888.00 2023-07-14 22:11:49.000 195 21618.48 324.20 42694.32 88888.00 2023-07-14 22:11:50.000 195 21618.46 324.18 42694.31 47843.05 2023-07-14 22:11:51.000 195 21618.48 324.19 42694.31 88888.00 2023-07-14 22:11:52.000 195 21618.50 324.24 42694.31 88888.00 2023-07-14 22:11:53.000 195 21618.46 324.27 42694.31 88888.00 2023-07-14 22:11:54.000 195 21618.44 324.28 42694.30 88888.00 2023-07-14 22:11:55.000 195 21618.44 324.27 42694.28 47842.99 2023-07-14 22:11:56.000 195 21618.47 324.26 42694.26 88888.00 2023-07-14 22:11:57.000 195 21618.51 324.25 42694.24 88888.00 2023-07-14 22:11:58.000 195 21618.53 324.23 42694.25 88888.00 2023-07-14 22:11:59.000 195 21618.53 324.23 42694.29 88888.00 2023-07-14 22:12:00.000 195 21618.52 324.20 42694.31 47842.99 2023-07-14 22:12:01.000 195 21618.48 324.18 42694.30 88888.00 2023-07-14 22:12:02.000 195 21618.46 324.21 42694.31 88888.00 2023-07-14 22:12:03.000 195 21618.52 324.29 42694.31 88888.00 2023-07-14 22:12:04.000 195 21618.58 324.34 42694.29 88888.00 2023-07-14 22:12:05.000 195 21618.58 324.35 42694.26 99999.00 2023-07-14 22:12:06.000 195 21618.57 324.34 42694.25 99999.00 2023-07-14 22:12:07.000 195 21618.60 324.34 42694.27 99999.00 2023-07-14 22:12:08.000 195 21618.62 324.33 42694.29 99999.00 2023-07-14 22:12:09.000 195 21618.63 324.33 42694.31 99999.00 2023-07-14 22:12:10.000 195 21618.60 324.35 42694.32 47842.94 2023-07-14 22:12:11.000 195 21618.55 324.35 42694.32 88888.00 2023-07-14 22:12:12.000 195 21618.54 324.34 42694.34 88888.00 2023-07-14 22:12:13.000 195 21618.59 324.36 42694.37 88888.00 2023-07-14 22:12:14.000 195 21618.60 324.41 42694.36 88888.00 2023-07-14 22:12:15.000 195 21618.57 324.45 42694.34 47842.94 2023-07-14 22:12:16.000 195 21618.52 324.44 42694.34 88888.00 2023-07-14 22:12:17.000 195 21618.44 324.44 42694.35 88888.00 2023-07-14 22:12:18.000 195 21618.40 324.45 42694.35 88888.00 2023-07-14 22:12:19.000 195 21618.43 324.46 42694.36 88888.00 2023-07-14 22:12:20.000 195 21618.48 324.45 42694.36 47842.88 2023-07-14 22:12:21.000 195 21618.47 324.46 42694.32 88888.00 2023-07-14 22:12:22.000 195 21618.41 324.48 42694.27 88888.00 2023-07-14 22:12:23.000 195 21618.38 324.46 42694.31 88888.00 2023-07-14 22:12:24.000 195 21618.36 324.40 42694.39 88888.00 2023-07-14 22:12:25.000 195 21618.34 324.38 42694.39 47842.92 2023-07-14 22:12:26.000 195 21618.32 324.39 42694.35 88888.00 2023-07-14 22:12:27.000 195 21618.28 324.40 42694.38 88888.00 2023-07-14 22:12:28.000 195 21618.25 324.39 42694.38 88888.00 2023-07-14 22:12:29.000 195 21618.24 324.40 42694.32 88888.00 2023-07-14 22:12:30.000 195 21618.28 324.43 42694.26 47842.92 2023-07-14 22:12:31.000 195 21618.30 324.44 42694.28 88888.00 2023-07-14 22:12:32.000 195 21618.31 324.43 42694.32 88888.00 2023-07-14 22:12:33.000 195 21618.29 324.42 42694.34 88888.00 2023-07-14 22:12:34.000 195 21618.28 324.41 42694.34 88888.00 2023-07-14 22:12:35.000 195 21618.28 324.41 42694.32 47842.86 2023-07-14 22:12:36.000 195 21618.28 324.45 42694.28 88888.00 2023-07-14 22:12:37.000 195 21618.26 324.50 42694.23 88888.00 2023-07-14 22:12:38.000 195 21618.24 324.51 42694.27 88888.00 2023-07-14 22:12:39.000 195 21618.19 324.50 42694.34 88888.00 2023-07-14 22:12:40.000 195 21618.16 324.52 42694.34 47842.80 2023-07-14 22:12:41.000 195 21618.13 324.53 42694.30 88888.00 2023-07-14 22:12:42.000 195 21618.06 324.55 42694.27 88888.00 2023-07-14 22:12:43.000 195 21618.01 324.59 42694.29 88888.00 2023-07-14 22:12:44.000 195 21618.00 324.61 42694.29 88888.00 2023-07-14 22:12:45.000 195 21618.00 324.57 42694.27 47842.83 2023-07-14 22:12:46.000 195 21617.98 324.54 42694.26 88888.00 2023-07-14 22:12:47.000 195 21617.97 324.55 42694.29 88888.00 2023-07-14 22:12:48.000 195 21618.01 324.60 42694.36 88888.00 2023-07-14 22:12:49.000 195 21618.02 324.64 42694.40 88888.00 2023-07-14 22:12:50.000 195 21617.96 324.65 42694.36 47842.89 2023-07-14 22:12:51.000 195 21617.92 324.68 42694.32 88888.00 2023-07-14 22:12:52.000 195 21617.92 324.72 42694.34 88888.00 2023-07-14 22:12:53.000 195 21617.89 324.71 42694.36 88888.00 2023-07-14 22:12:54.000 195 21617.84 324.71 42694.36 88888.00 2023-07-14 22:12:55.000 195 21617.85 324.73 42694.37 47842.80 2023-07-14 22:12:56.000 195 21617.84 324.70 42694.39 88888.00 2023-07-14 22:12:57.000 195 21617.79 324.64 42694.39 88888.00 2023-07-14 22:12:58.000 195 21617.77 324.66 42694.41 88888.00 2023-07-14 22:12:59.000 195 21617.80 324.73 42694.44 88888.00 2023-07-14 22:13:00.000 195 21617.81 324.77 42694.46 47842.66 2023-07-14 22:13:01.000 195 21617.79 324.75 42694.46 88888.00 2023-07-14 22:13:02.000 195 21617.77 324.73 42694.45 88888.00 2023-07-14 22:13:03.000 195 21617.75 324.75 42694.44 88888.00 2023-07-14 22:13:04.000 195 21617.72 324.78 42694.46 88888.00 2023-07-14 22:13:05.000 195 21617.70 324.75 42694.46 99999.00 2023-07-14 22:13:06.000 195 21617.71 324.71 42694.47 99999.00 2023-07-14 22:13:07.000 195 21617.75 324.72 42694.52 99999.00 2023-07-14 22:13:08.000 195 21617.76 324.75 42694.58 99999.00 2023-07-14 22:13:09.000 195 21617.71 324.77 42694.57 99999.00 2023-07-14 22:13:10.000 195 21617.67 324.81 42694.51 47842.85 2023-07-14 22:13:11.000 195 21617.67 324.87 42694.44 88888.00 2023-07-14 22:13:12.000 195 21617.67 324.88 42694.39 88888.00 2023-07-14 22:13:13.000 195 21617.69 324.87 42694.41 88888.00 2023-07-14 22:13:14.000 195 21617.70 324.89 42694.45 88888.00 2023-07-14 22:13:15.000 195 21617.67 324.92 42694.44 47842.81 2023-07-14 22:13:16.000 195 21617.65 324.90 42694.41 88888.00 2023-07-14 22:13:17.000 195 21617.67 324.86 42694.41 88888.00 2023-07-14 22:13:18.000 195 21617.67 324.84 42694.44 88888.00 2023-07-14 22:13:19.000 195 21617.65 324.87 42694.44 88888.00 2023-07-14 22:13:20.000 195 21617.65 324.92 42694.41 47842.72 2023-07-14 22:13:21.000 195 21617.63 324.95 42694.40 88888.00 2023-07-14 22:13:22.000 195 21617.59 324.95 42694.44 88888.00 2023-07-14 22:13:23.000 195 21617.57 324.93 42694.48 88888.00 2023-07-14 22:13:24.000 195 21617.59 324.92 42694.49 88888.00 2023-07-14 22:13:25.000 195 21617.55 324.94 42694.48 47842.63 2023-07-14 22:13:26.000 195 21617.48 324.95 42694.48 88888.00 2023-07-14 22:13:27.000 195 21617.45 324.97 42694.52 88888.00 2023-07-14 22:13:28.000 195 21617.44 325.02 42694.54 88888.00 2023-07-14 22:13:29.000 195 21617.44 325.07 42694.49 88888.00 2023-07-14 22:13:30.000 195 21617.45 325.06 42694.45 47842.72 2023-07-14 22:13:31.000 195 21617.49 325.03 42694.47 88888.00 2023-07-14 22:13:32.000 195 21617.50 325.02 42694.52 88888.00 2023-07-14 22:13:33.000 195 21617.46 325.01 42694.57 88888.00 2023-07-14 22:13:34.000 195 21617.37 325.01 42694.60 88888.00 2023-07-14 22:13:35.000 195 21617.31 325.02 42694.62 47842.69 2023-07-14 22:13:36.000 195 21617.32 324.98 42694.63 88888.00 2023-07-14 22:13:37.000 195 21617.32 324.89 42694.62 88888.00 2023-07-14 22:13:38.000 195 21617.31 324.85 42694.62 88888.00 2023-07-14 22:13:39.000 195 21617.32 324.90 42694.63 88888.00 2023-07-14 22:13:40.000 195 21617.36 324.95 42694.66 47842.77 2023-07-14 22:13:41.000 195 21617.38 324.95 42694.66 88888.00 2023-07-14 22:13:42.000 195 21617.38 324.93 42694.64 88888.00 2023-07-14 22:13:43.000 195 21617.37 324.95 42694.62 88888.00 2023-07-14 22:13:44.000 195 21617.34 324.99 42694.61 88888.00 2023-07-14 22:13:45.000 195 21617.24 325.06 42694.60 47842.74 2023-07-14 22:13:46.000 195 21617.16 325.14 42694.64 88888.00 2023-07-14 22:13:47.000 195 21617.18 325.20 42694.66 88888.00 2023-07-14 22:13:48.000 195 21617.24 325.21 42694.62 88888.00 2023-07-14 22:13:49.000 195 21617.26 325.15 42694.57 88888.00 2023-07-14 22:13:50.000 195 21617.22 325.07 42694.59 47842.70 2023-07-14 22:13:51.000 195 21617.15 325.04 42694.62 88888.00 2023-07-14 22:13:52.000 195 21617.11 325.06 42694.62 88888.00 2023-07-14 22:13:53.000 195 21617.15 325.06 42694.61 88888.00 2023-07-14 22:13:54.000 195 21617.19 325.06 42694.61 88888.00 2023-07-14 22:13:55.000 195 21617.21 325.08 42694.64 47842.76 2023-07-14 22:13:56.000 195 21617.20 325.10 42694.68 88888.00 2023-07-14 22:13:57.000 195 21617.20 325.08 42694.66 88888.00 2023-07-14 22:13:58.000 195 21617.20 325.05 42694.61 88888.00 2023-07-14 22:13:59.000 195 21617.23 325.07 42694.62 88888.00 2023-07-14 22:14:00.000 195 21617.23 325.10 42694.67 47842.74 2023-07-14 22:14:01.000 195 21617.19 325.12 42694.71 88888.00 2023-07-14 22:14:02.000 195 21617.16 325.12 42694.72 88888.00 2023-07-14 22:14:03.000 195 21617.16 325.12 42694.69 88888.00 2023-07-14 22:14:04.000 195 21617.16 325.09 42694.69 88888.00 2023-07-14 22:14:05.000 195 21617.15 325.10 42694.69 47842.57 2023-07-14 22:14:06.000 195 21617.15 325.11 42694.68 88888.00 2023-07-14 22:14:07.000 195 21617.16 325.11 42694.66 88888.00 2023-07-14 22:14:08.000 195 21617.17 325.12 42694.65 88888.00 2023-07-14 22:14:09.000 195 21617.18 325.17 42694.63 88888.00 2023-07-14 22:14:10.000 195 21617.17 325.21 42694.63 47842.67 2023-07-14 22:14:11.000 195 21617.13 325.22 42694.64 88888.00 2023-07-14 22:14:12.000 195 21617.11 325.20 42694.65 88888.00 2023-07-14 22:14:13.000 195 21617.15 325.19 42694.68 88888.00 2023-07-14 22:14:14.000 195 21617.17 325.18 42694.68 88888.00 2023-07-14 22:14:15.000 195 21617.11 325.19 42694.62 47842.56 2023-07-14 22:14:16.000 195 21617.06 325.22 42694.56 88888.00 2023-07-14 22:14:17.000 195 21617.09 325.25 42694.56 88888.00 2023-07-14 22:14:18.000 195 21617.13 325.25 42694.60 88888.00 2023-07-14 22:14:19.000 195 21617.09 325.23 42694.59 88888.00 2023-07-14 22:14:20.000 195 21617.05 325.26 42694.56 47842.69 2023-07-14 22:14:21.000 195 21617.08 325.32 42694.57 88888.00 2023-07-14 22:14:22.000 195 21617.12 325.31 42694.56 88888.00 2023-07-14 22:14:23.000 195 21617.11 325.26 42694.52 88888.00 2023-07-14 22:14:24.000 195 21617.07 325.28 42694.53 88888.00 2023-07-14 22:14:25.000 195 21617.07 325.30 42694.61 47842.69 2023-07-14 22:14:26.000 195 21617.07 325.26 42694.65 88888.00 2023-07-14 22:14:27.000 195 21617.05 325.23 42694.62 88888.00 2023-07-14 22:14:28.000 195 21617.05 325.25 42694.58 88888.00 2023-07-14 22:14:29.000 195 21617.07 325.29 42694.62 88888.00 2023-07-14 22:14:30.000 195 21617.08 325.33 42694.69 47842.67 2023-07-14 22:14:31.000 195 21617.03 325.32 42694.69 88888.00 2023-07-14 22:14:32.000 195 21616.99 325.29 42694.64 88888.00 2023-07-14 22:14:33.000 195 21616.99 325.27 42694.63 88888.00 2023-07-14 22:14:34.000 195 21617.01 325.30 42694.62 88888.00 2023-07-14 22:14:35.000 195 21617.01 325.32 42694.60 47842.68 2023-07-14 22:14:36.000 195 21617.01 325.32 42694.57 88888.00 2023-07-14 22:14:37.000 195 21617.02 325.31 42694.59 88888.00 2023-07-14 22:14:38.000 195 21617.00 325.29 42694.63 88888.00 2023-07-14 22:14:39.000 195 21616.95 325.26 42694.64 88888.00 2023-07-14 22:14:40.000 195 21616.87 325.28 42694.65 47842.52 2023-07-14 22:14:41.000 195 21616.82 325.32 42694.66 88888.00 2023-07-14 22:14:42.000 195 21616.83 325.34 42694.65 88888.00 2023-07-14 22:14:43.000 195 21616.86 325.35 42694.65 88888.00 2023-07-14 22:14:44.000 195 21616.85 325.35 42694.64 88888.00 2023-07-14 22:14:45.000 195 21616.83 325.36 42694.60 47842.52 2023-07-14 22:14:46.000 195 21616.84 325.40 42694.59 88888.00 2023-07-14 22:14:47.000 195 21616.85 325.44 42694.61 88888.00 2023-07-14 22:14:48.000 195 21616.83 325.44 42694.61 88888.00 2023-07-14 22:14:49.000 195 21616.79 325.37 42694.58 88888.00 2023-07-14 22:14:50.000 195 21616.75 325.33 42694.57 47842.50 2023-07-14 22:14:51.000 195 21616.76 325.34 42694.61 88888.00 2023-07-14 22:14:52.000 195 21616.77 325.32 42694.62 88888.00 2023-07-14 22:14:53.000 195 21616.80 325.29 42694.59 88888.00 2023-07-14 22:14:54.000 195 21616.82 325.30 42694.54 88888.00 2023-07-14 22:14:55.000 195 21616.79 325.32 42694.51 47842.55 2023-07-14 22:14:56.000 195 21616.74 325.35 42694.56 88888.00 2023-07-14 22:14:57.000 195 21616.72 325.36 42694.63 88888.00 2023-07-14 22:14:58.000 195 21616.73 325.35 42694.66 88888.00 2023-07-14 22:14:59.000 195 21616.76 325.35 42694.63 88888.00 2023-07-14 22:15:00.000 195 21616.78 325.40 42694.57 47842.52 2023-07-14 22:15:01.000 195 21616.77 325.45 42694.54 88888.00 2023-07-14 22:15:02.000 195 21616.76 325.48 42694.58 88888.00 2023-07-14 22:15:03.000 195 21616.76 325.51 42694.67 88888.00 2023-07-14 22:15:04.000 195 21616.74 325.53 42694.70 88888.00 2023-07-14 22:15:05.000 195 21616.70 325.54 42694.66 47842.51 2023-07-14 22:15:06.000 195 21616.72 325.54 42694.60 88888.00 2023-07-14 22:15:07.000 195 21616.76 325.52 42694.61 88888.00 2023-07-14 22:15:08.000 195 21616.73 325.48 42694.63 88888.00 2023-07-14 22:15:09.000 195 21616.68 325.45 42694.61 88888.00 2023-07-14 22:15:10.000 195 21616.69 325.46 42694.62 47842.33 2023-07-14 22:15:11.000 195 21616.70 325.49 42694.67 88888.00 2023-07-14 22:15:12.000 195 21616.68 325.51 42694.68 88888.00 2023-07-14 22:15:13.000 195 21616.65 325.54 42694.66 88888.00 2023-07-14 22:15:14.000 195 21616.62 325.56 42694.63 88888.00 2023-07-14 22:15:15.000 195 21616.58 325.56 42694.63 47842.46 2023-07-14 22:15:16.000 195 21616.56 325.55 42694.66 88888.00 2023-07-14 22:15:17.000 195 21616.56 325.55 42694.64 88888.00 2023-07-14 22:15:18.000 195 21616.57 325.58 42694.62 88888.00 2023-07-14 22:15:19.000 195 21616.52 325.61 42694.65 88888.00 2023-07-14 22:15:20.000 195 21616.48 325.59 42694.66 47842.44 2023-07-14 22:15:21.000 195 21616.49 325.56 42694.63 88888.00 2023-07-14 22:15:22.000 195 21616.50 325.55 42694.61 88888.00 2023-07-14 22:15:23.000 195 21616.47 325.56 42694.61 88888.00 2023-07-14 22:15:24.000 195 21616.43 325.57 42694.63 88888.00 2023-07-14 22:15:25.000 195 21616.44 325.58 42694.65 47842.34 2023-07-14 22:15:26.000 195 21616.47 325.59 42694.63 88888.00 2023-07-14 22:15:27.000 195 21616.45 325.60 42694.61 88888.00 2023-07-14 22:15:28.000 195 21616.40 325.61 42694.64 88888.00 2023-07-14 22:15:29.000 195 21616.33 325.63 42694.66 88888.00 2023-07-14 22:15:30.000 195 21616.27 325.63 42694.63 47842.48 2023-07-14 22:15:31.000 195 21616.29 325.65 42694.62 88888.00 2023-07-14 22:15:32.000 195 21616.34 325.69 42694.69 88888.00 2023-07-14 22:15:33.000 195 21616.36 325.71 42694.74 88888.00 2023-07-14 22:15:34.000 195 21616.30 325.68 42694.70 88888.00 2023-07-14 22:15:35.000 195 21616.25 325.61 42694.66 47842.39 2023-07-14 22:15:36.000 195 21616.27 325.58 42694.68 88888.00 2023-07-14 22:15:37.000 195 21616.28 325.63 42694.70 88888.00 2023-07-14 22:15:38.000 195 21616.28 325.67 42694.70 88888.00 2023-07-14 22:15:39.000 195 21616.28 325.66 42694.69 88888.00 2023-07-14 22:15:40.000 195 21616.26 325.65 42694.68 47842.28 2023-07-14 22:15:41.000 195 21616.19 325.65 42694.67 88888.00 2023-07-14 22:15:42.000 195 21616.12 325.62 42694.68 88888.00 2023-07-14 22:15:43.000 195 21616.08 325.60 42694.71 88888.00 2023-07-14 22:15:44.000 195 21616.10 325.61 42694.74 88888.00 2023-07-14 22:15:45.000 195 21616.17 325.63 42694.74 47842.24 2023-07-14 22:15:46.000 195 21616.19 325.67 42694.71 88888.00 2023-07-14 22:15:47.000 195 21616.17 325.74 42694.68 88888.00 2023-07-14 22:15:48.000 195 21616.14 325.75 42694.66 88888.00 2023-07-14 22:15:49.000 195 21616.13 325.70 42694.66 88888.00 2023-07-14 22:15:50.000 195 21616.13 325.68 42694.66 47842.26 2023-07-14 22:15:51.000 195 21616.13 325.68 42694.66 88888.00 2023-07-14 22:15:52.000 195 21616.14 325.66 42694.69 88888.00 2023-07-14 22:15:53.000 195 21616.15 325.66 42694.74 88888.00 2023-07-14 22:15:54.000 195 21616.13 325.68 42694.74 88888.00 2023-07-14 22:15:55.000 195 21616.10 325.69 42694.71 47842.36 2023-07-14 22:15:56.000 195 21616.12 325.68 42694.69 88888.00 2023-07-14 22:15:57.000 195 21616.14 325.65 42694.71 88888.00 2023-07-14 22:15:58.000 195 21616.10 325.66 42694.75 88888.00 2023-07-14 22:15:59.000 195 21616.05 325.69 42694.80 88888.00 2023-07-14 22:16:00.000 195 21616.04 325.71 42694.83 47842.29 2023-07-14 22:16:01.000 195 21616.07 325.72 42694.84 88888.00 2023-07-14 22:16:02.000 195 21616.06 325.73 42694.80 88888.00 2023-07-14 22:16:03.000 195 21616.00 325.74 42694.76 88888.00 2023-07-14 22:16:04.000 195 21616.01 325.75 42694.75 88888.00 2023-07-14 22:16:05.000 195 21616.07 325.75 42694.73 47842.25 2023-07-14 22:16:06.000 195 21616.10 325.75 42694.73 88888.00 2023-07-14 22:16:07.000 195 21616.12 325.76 42694.77 88888.00 2023-07-14 22:16:08.000 195 21616.11 325.76 42694.80 88888.00 2023-07-14 22:16:09.000 195 21616.13 325.75 42694.81 88888.00 2023-07-14 22:16:10.000 195 21616.15 325.75 42694.79 99999.00 2023-07-14 22:16:11.000 195 21616.15 325.75 42694.75 99999.00 2023-07-14 22:16:12.000 195 21616.15 325.73 42694.74 99999.00 2023-07-14 22:16:13.000 195 21616.15 325.72 42694.78 99999.00 2023-07-14 22:16:14.000 195 21616.16 325.73 42694.82 99999.00 2023-07-14 22:16:15.000 195 21616.18 325.76 42694.82 47842.40 2023-07-14 22:16:16.000 195 21616.20 325.81 42694.80 88888.00 2023-07-14 22:16:17.000 195 21616.22 325.88 42694.72 88888.00 2023-07-14 22:16:18.000 195 21616.22 325.90 42694.65 88888.00 2023-07-14 22:16:19.000 195 21616.22 325.85 42694.64 88888.00 2023-07-14 22:16:20.000 195 21616.18 325.81 42694.69 47842.39 2023-07-14 22:16:21.000 195 21616.17 325.85 42694.75 88888.00 2023-07-14 22:16:22.000 195 21616.21 325.88 42694.77 88888.00 2023-07-14 22:16:23.000 195 21616.24 325.88 42694.77 88888.00 2023-07-14 22:16:24.000 195 21616.23 325.88 42694.78 88888.00 2023-07-14 22:16:25.000 195 21616.23 325.89 42694.79 47842.34 2023-07-14 22:16:26.000 195 21616.26 325.90 42694.80 88888.00 2023-07-14 22:16:27.000 195 21616.23 325.91 42694.79 88888.00 2023-07-14 22:16:28.000 195 21616.20 325.95 42694.80 88888.00 2023-07-14 22:16:29.000 195 21616.23 326.03 42694.81 88888.00 2023-07-14 22:16:30.000 195 21616.29 326.07 42694.82 47842.40 2023-07-14 22:16:31.000 195 21616.31 326.09 42694.84 88888.00 2023-07-14 22:16:32.000 195 21616.31 326.09 42694.84 88888.00 2023-07-14 22:16:33.000 195 21616.30 326.07 42694.81 88888.00 2023-07-14 22:16:34.000 195 21616.31 326.06 42694.78 88888.00 2023-07-14 22:16:35.000 195 21616.35 326.05 42694.79 47842.47 2023-07-14 22:16:36.000 195 21616.40 326.03 42694.82 88888.00 2023-07-14 22:16:37.000 195 21616.44 326.02 42694.84 88888.00 2023-07-14 22:16:38.000 195 21616.46 326.05 42694.82 88888.00 2023-07-14 22:16:39.000 195 21616.44 326.08 42694.78 88888.00 2023-07-14 22:16:40.000 195 21616.40 326.08 42694.74 47842.40 2023-07-14 22:16:41.000 195 21616.38 326.10 42694.74 88888.00 2023-07-14 22:16:42.000 195 21616.42 326.14 42694.75 88888.00 2023-07-14 22:16:43.000 195 21616.44 326.17 42694.73 88888.00 2023-07-14 22:16:44.000 195 21616.40 326.17 42694.68 88888.00 2023-07-14 22:16:45.000 195 21616.34 326.16 42694.69 47842.43 2023-07-14 22:16:46.000 195 21616.32 326.19 42694.74 88888.00 2023-07-14 22:16:47.000 195 21616.33 326.28 42694.78 88888.00 2023-07-14 22:16:48.000 195 21616.33 326.33 42694.76 88888.00 2023-07-14 22:16:49.000 195 21616.31 326.28 42694.77 88888.00 2023-07-14 22:16:50.000 195 21616.28 326.20 42694.79 47842.34 2023-07-14 22:16:51.000 195 21616.26 326.17 42694.78 88888.00 2023-07-14 22:16:52.000 195 21616.25 326.18 42694.73 88888.00 2023-07-14 22:16:53.000 195 21616.24 326.18 42694.70 88888.00 2023-07-14 22:16:54.000 195 21616.28 326.18 42694.68 88888.00 2023-07-14 22:16:55.000 195 21616.34 326.17 42694.67 99999.00 2023-07-14 22:16:56.000 195 21616.37 326.15 42694.68 99999.00 2023-07-14 22:16:57.000 195 21616.38 326.14 42694.69 99999.00 2023-07-14 22:16:58.000 195 21616.39 326.13 42694.68 99999.00 2023-07-14 22:16:59.000 195 21616.39 326.13 42694.65 99999.00 2023-07-14 22:17:00.000 195 21616.40 326.14 42694.64 47842.51 2023-07-14 22:17:01.000 195 21616.42 326.16 42694.67 88888.00 2023-07-14 22:17:02.000 195 21616.46 326.19 42694.73 88888.00 2023-07-14 22:17:03.000 195 21616.50 326.21 42694.76 88888.00 2023-07-14 22:17:04.000 195 21616.52 326.20 42694.76 88888.00 2023-07-14 22:17:05.000 195 21616.52 326.20 42694.73 47842.44 2023-07-14 22:17:06.000 195 21616.49 326.21 42694.69 88888.00 2023-07-14 22:17:07.000 195 21616.44 326.21 42694.66 88888.00 2023-07-14 22:17:08.000 195 21616.44 326.24 42694.68 88888.00 2023-07-14 22:17:09.000 195 21616.47 326.26 42694.68 88888.00 2023-07-14 22:17:10.000 195 21616.50 326.24 42694.69 47842.31 2023-07-14 22:17:11.000 195 21616.52 326.23 42694.72 88888.00 2023-07-14 22:17:12.000 195 21616.51 326.25 42694.72 88888.00 2023-07-14 22:17:13.000 195 21616.47 326.25 42694.68 88888.00 2023-07-14 22:17:14.000 195 21616.45 326.24 42694.66 88888.00 2023-07-14 22:17:15.000 195 21616.43 326.20 42694.68 47842.36 2023-07-14 22:17:16.000 195 21616.40 326.19 42694.69 88888.00 2023-07-14 22:17:17.000 195 21616.38 326.22 42694.68 88888.00 2023-07-14 22:17:18.000 195 21616.35 326.27 42694.66 88888.00 2023-07-14 22:17:19.000 195 21616.36 326.29 42694.64 88888.00 2023-07-14 22:17:20.000 195 21616.40 326.34 42694.63 47842.38 2023-07-14 22:17:21.000 195 21616.40 326.40 42694.63 88888.00 2023-07-14 22:17:22.000 195 21616.38 326.42 42694.62 88888.00 2023-07-14 22:17:23.000 195 21616.42 326.39 42694.63 88888.00 2023-07-14 22:17:24.000 195 21616.47 326.37 42694.67 88888.00 2023-07-14 22:17:25.000 195 21616.52 326.38 42694.71 47842.35 2023-07-14 22:17:26.000 195 21616.52 326.38 42694.73 88888.00 2023-07-14 22:17:27.000 195 21616.48 326.35 42694.70 88888.00 2023-07-14 22:17:28.000 195 21616.45 326.34 42694.65 88888.00 2023-07-14 22:17:29.000 195 21616.47 326.38 42694.65 88888.00 2023-07-14 22:17:30.000 195 21616.50 326.42 42694.69 47842.33 2023-07-14 22:17:31.000 195 21616.52 326.44 42694.77 88888.00 2023-07-14 22:17:32.000 195 21616.52 326.44 42694.82 88888.00 2023-07-14 22:17:33.000 195 21616.52 326.44 42694.79 88888.00 2023-07-14 22:17:34.000 195 21616.53 326.43 42694.73 88888.00 2023-07-14 22:17:35.000 195 21616.58 326.41 42694.69 47842.44 2023-07-14 22:17:36.000 195 21616.62 326.43 42694.67 88888.00 2023-07-14 22:17:37.000 195 21616.61 326.43 42694.68 88888.00 2023-07-14 22:17:38.000 195 21616.59 326.42 42694.72 88888.00 2023-07-14 22:17:39.000 195 21616.60 326.38 42694.77 88888.00 2023-07-14 22:17:40.000 195 21616.60 326.38 42694.76 47842.43 2023-07-14 22:17:41.000 195 21616.63 326.41 42694.70 88888.00 2023-07-14 22:17:42.000 195 21616.69 326.44 42694.67 88888.00 2023-07-14 22:17:43.000 195 21616.72 326.46 42694.67 88888.00 2023-07-14 22:17:44.000 195 21616.72 326.50 42694.65 88888.00 2023-07-14 22:17:45.000 195 21616.71 326.50 42694.67 47842.49 2023-07-14 22:17:46.000 195 21616.72 326.47 42694.73 88888.00 2023-07-14 22:17:47.000 195 21616.76 326.47 42694.74 88888.00 2023-07-14 22:17:48.000 195 21616.78 326.53 42694.71 88888.00 2023-07-14 22:17:49.000 195 21616.77 326.59 42694.70 88888.00 2023-07-14 22:17:50.000 195 21616.74 326.59 42694.70 47842.47 2023-07-14 22:17:51.000 195 21616.71 326.53 42694.69 88888.00 2023-07-14 22:17:52.000 195 21616.71 326.50 42694.68 88888.00 2023-07-14 22:17:53.000 195 21616.74 326.51 42694.69 88888.00 2023-07-14 22:17:54.000 195 21616.76 326.52 42694.69 88888.00 2023-07-14 22:17:55.000 195 21616.74 326.51 42694.65 47842.37 2023-07-14 22:17:56.000 195 21616.68 326.51 42694.59 88888.00 2023-07-14 22:17:57.000 195 21616.67 326.55 42694.59 88888.00 2023-07-14 22:17:58.000 195 21616.73 326.58 42694.63 88888.00 2023-07-14 22:17:59.000 195 21616.74 326.56 42694.67 88888.00 2023-07-14 22:18:00.000 195 21616.67 326.54 42694.69 47842.29 2023-07-14 22:18:01.000 195 21616.66 326.54 42694.69 88888.00 2023-07-14 22:18:02.000 195 21616.71 326.56 42694.66 88888.00 2023-07-14 22:18:03.000 195 21616.69 326.60 42694.66 88888.00 2023-07-14 22:18:04.000 195 21616.66 326.65 42694.68 88888.00 2023-07-14 22:18:05.000 195 21616.69 326.69 42694.71 47842.45 2023-07-14 22:18:06.000 195 21616.72 326.69 42694.69 88888.00 2023-07-14 22:18:07.000 195 21616.71 326.67 42694.64 88888.00 2023-07-14 22:18:08.000 195 21616.76 326.64 42694.66 88888.00 2023-07-14 22:18:09.000 195 21616.81 326.64 42694.69 88888.00 2023-07-14 22:18:10.000 195 21616.83 326.63 42694.69 47842.40 2023-07-14 22:18:11.000 195 21616.80 326.63 42694.64 88888.00 2023-07-14 22:18:12.000 195 21616.75 326.62 42694.57 88888.00 2023-07-14 22:18:13.000 195 21616.75 326.63 42694.56 88888.00 2023-07-14 22:18:14.000 195 21616.80 326.65 42694.60 88888.00 2023-07-14 22:18:15.000 195 21616.81 326.67 42694.60 47842.46 2023-07-14 22:18:16.000 195 21616.76 326.68 42694.56 88888.00 2023-07-14 22:18:17.000 195 21616.74 326.65 42694.52 88888.00 2023-07-14 22:18:18.000 195 21616.80 326.65 42694.54 88888.00 2023-07-14 22:18:19.000 195 21616.82 326.70 42694.59 88888.00 2023-07-14 22:18:20.000 195 21616.80 326.75 42694.62 47842.40 2023-07-14 22:18:21.000 195 21616.81 326.75 42694.60 88888.00 2023-07-14 22:18:22.000 195 21616.87 326.74 42694.59 88888.00 2023-07-14 22:18:23.000 195 21616.90 326.74 42694.61 88888.00 2023-07-14 22:18:24.000 195 21616.90 326.74 42694.62 88888.00 2023-07-14 22:18:25.000 195 21616.88 326.74 42694.64 47842.44 2023-07-14 22:18:26.000 195 21616.85 326.75 42694.63 88888.00 2023-07-14 22:18:27.000 195 21616.84 326.77 42694.59 88888.00 2023-07-14 22:18:28.000 195 21616.82 326.81 42694.55 88888.00 2023-07-14 22:18:29.000 195 21616.79 326.85 42694.52 88888.00 2023-07-14 22:18:30.000 195 21616.81 326.85 42694.48 99999.00 2023-07-14 22:18:31.000 195 21616.86 326.85 42694.44 99999.00 2023-07-14 22:18:32.000 195 21616.89 326.86 42694.43 99999.00 2023-07-14 22:18:33.000 195 21616.86 326.87 42694.49 99999.00 2023-07-14 22:18:34.000 195 21616.81 326.85 42694.56 99999.00 2023-07-14 22:18:35.000 195 21616.80 326.80 42694.57 47842.43 2023-07-14 22:18:36.000 195 21616.83 326.75 42694.54 88888.00 2023-07-14 22:18:37.000 195 21616.89 326.73 42694.50 88888.00 2023-07-14 22:18:38.000 195 21616.94 326.75 42694.48 88888.00 2023-07-14 22:18:39.000 195 21616.97 326.78 42694.49 88888.00 2023-07-14 22:18:40.000 195 21616.96 326.82 42694.50 47842.35 2023-07-14 22:18:41.000 195 21616.96 326.85 42694.50 88888.00 2023-07-14 22:18:42.000 195 21616.96 326.87 42694.49 88888.00 2023-07-14 22:18:43.000 195 21616.96 326.91 42694.46 88888.00 2023-07-14 22:18:44.000 195 21616.94 326.96 42694.45 88888.00 2023-07-14 22:18:45.000 195 21616.88 326.93 42694.43 47842.37 2023-07-14 22:18:46.000 195 21616.88 326.88 42694.44 88888.00 2023-07-14 22:18:47.000 195 21616.94 326.88 42694.49 88888.00 2023-07-14 22:18:48.000 195 21616.98 326.88 42694.54 88888.00 2023-07-14 22:18:49.000 195 21617.00 326.88 42694.53 88888.00 2023-07-14 22:18:50.000 195 21617.01 326.87 42694.47 47842.36 2023-07-14 22:18:51.000 195 21616.99 326.85 42694.45 88888.00 2023-07-14 22:18:52.000 195 21616.97 326.86 42694.46 88888.00 2023-07-14 22:18:53.000 195 21616.99 326.92 42694.46 88888.00 2023-07-14 22:18:54.000 195 21617.03 326.97 42694.44 88888.00 2023-07-14 22:18:55.000 195 21617.04 326.96 42694.42 47842.44 2023-07-14 22:18:56.000 195 21617.02 326.92 42694.40 88888.00 2023-07-14 22:18:57.000 195 21617.02 326.90 42694.40 88888.00 2023-07-14 22:18:58.000 195 21617.04 326.91 42694.40 88888.00 2023-07-14 22:18:59.000 195 21617.03 326.90 42694.38 88888.00 2023-07-14 22:19:00.000 195 21617.03 326.88 42694.38 47842.44 2023-07-14 22:19:01.000 195 21617.06 326.88 42694.41 88888.00 2023-07-14 22:19:02.000 195 21617.11 326.90 42694.44 88888.00 2023-07-14 22:19:03.000 195 21617.14 326.93 42694.46 88888.00 2023-07-14 22:19:04.000 195 21617.13 326.98 42694.45 88888.00 2023-07-14 22:19:05.000 195 21617.09 327.04 42694.41 47842.39 2023-07-14 22:19:06.000 195 21617.09 327.06 42694.43 88888.00 2023-07-14 22:19:07.000 195 21617.12 327.01 42694.48 88888.00 2023-07-14 22:19:08.000 195 21617.15 326.95 42694.46 88888.00 2023-07-14 22:19:09.000 195 21617.10 326.93 42694.39 88888.00 2023-07-14 22:19:10.000 195 21617.03 326.98 42694.32 47842.35 2023-07-14 22:19:11.000 195 21617.03 327.04 42694.31 88888.00 2023-07-14 22:19:12.000 195 21617.07 327.04 42694.32 88888.00 2023-07-14 22:19:13.000 195 21617.10 327.00 42694.33 88888.00 2023-07-14 22:19:14.000 195 21617.12 326.95 42694.34 88888.00 2023-07-14 22:19:15.000 195 21617.10 326.92 42694.35 47842.41 2023-07-14 22:19:16.000 195 21617.08 326.88 42694.36 88888.00 2023-07-14 22:19:17.000 195 21617.08 326.87 42694.36 88888.00 2023-07-14 22:19:18.000 195 21617.07 326.91 42694.36 88888.00 2023-07-14 22:19:19.000 195 21617.03 326.97 42694.37 88888.00 2023-07-14 22:19:20.000 195 21617.01 326.99 42694.38 47842.33 2023-07-14 22:19:21.000 195 21617.06 326.98 42694.40 88888.00 2023-07-14 22:19:22.000 195 21617.11 326.96 42694.43 88888.00 2023-07-14 22:19:23.000 195 21617.10 326.96 42694.39 88888.00 2023-07-14 22:19:24.000 195 21617.05 326.97 42694.36 88888.00 2023-07-14 22:19:25.000 195 21617.04 326.96 42694.36 47842.37 2023-07-14 22:19:26.000 195 21617.07 326.94 42694.35 88888.00 2023-07-14 22:19:27.000 195 21617.10 326.92 42694.31 88888.00 2023-07-14 22:19:28.000 195 21617.14 326.93 42694.34 88888.00 2023-07-14 22:19:29.000 195 21617.20 326.94 42694.40 88888.00 2023-07-14 22:19:30.000 195 21617.25 326.96 42694.38 47842.41 2023-07-14 22:19:31.000 195 21617.24 326.98 42694.31 88888.00 2023-07-14 22:19:32.000 195 21617.19 326.95 42694.28 88888.00 2023-07-14 22:19:33.000 195 21617.16 326.93 42694.27 88888.00 2023-07-14 22:19:34.000 195 21617.15 326.95 42694.28 88888.00 2023-07-14 22:19:35.000 195 21617.13 326.97 42694.30 47842.29 2023-07-14 22:19:36.000 195 21617.15 326.97 42694.29 88888.00 2023-07-14 22:19:37.000 195 21617.18 326.96 42694.28 88888.00 2023-07-14 22:19:38.000 195 21617.18 326.96 42694.28 88888.00 2023-07-14 22:19:39.000 195 21617.15 326.98 42694.29 88888.00 2023-07-14 22:19:40.000 195 21617.16 327.00 42694.28 47842.37 2023-07-14 22:19:41.000 195 21617.22 327.01 42694.26 88888.00 2023-07-14 22:19:42.000 195 21617.23 327.01 42694.26 88888.00 2023-07-14 22:19:43.000 195 21617.22 327.03 42694.30 88888.00 2023-07-14 22:19:44.000 195 21617.28 327.06 42694.33 88888.00 2023-07-14 22:19:45.000 195 21617.33 327.05 42694.31 47842.48 2023-07-14 22:19:46.000 195 21617.33 327.04 42694.27 88888.00 2023-07-14 22:19:47.000 195 21617.29 327.05 42694.25 88888.00 2023-07-14 22:19:48.000 195 21617.24 327.05 42694.27 88888.00 2023-07-14 22:19:49.000 195 21617.23 327.02 42694.28 88888.00 2023-07-14 22:19:50.000 195 21617.26 327.02 42694.29 47842.36 2023-07-14 22:19:51.000 195 21617.29 327.06 42694.30 88888.00 2023-07-14 22:19:52.000 195 21617.27 327.10 42694.28 88888.00 2023-07-14 22:19:53.000 195 21617.23 327.10 42694.27 88888.00 2023-07-14 22:19:54.000 195 21617.23 327.10 42694.27 88888.00 2023-07-14 22:19:55.000 195 21617.25 327.11 42694.29 47842.43 2023-07-14 22:19:56.000 195 21617.23 327.08 42694.27 88888.00 2023-07-14 22:19:57.000 195 21617.21 327.05 42694.23 88888.00 2023-07-14 22:19:58.000 195 21617.26 327.05 42694.19 88888.00 2023-07-14 22:19:59.000 195 21617.33 327.08 42694.18 88888.00 2023-07-14 22:20:00.000 195 21617.35 327.09 42694.20 99999.00 2023-07-14 22:20:01.000 195 21617.35 327.07 42694.27 99999.00 2023-07-14 22:20:02.000 195 21617.36 327.04 42694.28 99999.00 2023-07-14 22:20:03.000 195 21617.34 327.02 42694.23 99999.00 2023-07-14 22:20:04.000 195 21617.34 327.00 42694.23 99999.00 2023-07-14 22:20:05.000 195 21617.40 327.01 42694.31 47842.47 2023-07-14 22:20:06.000 195 21617.47 327.03 42694.32 88888.00 2023-07-14 22:20:07.000 195 21617.48 327.03 42694.25 88888.00 2023-07-14 22:20:08.000 195 21617.48 327.03 42694.20 88888.00 2023-07-14 22:20:09.000 195 21617.47 327.05 42694.21 88888.00 2023-07-14 22:20:10.000 195 21617.42 327.07 42694.23 47842.29 2023-07-14 22:20:11.000 195 21617.37 327.09 42694.23 88888.00 2023-07-14 22:20:12.000 195 21617.33 327.11 42694.21 88888.00 2023-07-14 22:20:13.000 195 21617.32 327.09 42694.19 88888.00 2023-07-14 22:20:14.000 195 21617.38 327.07 42694.19 88888.00 2023-07-14 22:20:15.000 195 21617.40 327.06 42694.16 47842.33 2023-07-14 22:20:16.000 195 21617.36 327.06 42694.13 88888.00 2023-07-14 22:20:17.000 195 21617.34 327.09 42694.13 88888.00 2023-07-14 22:20:18.000 195 21617.35 327.12 42694.14 88888.00 2023-07-14 22:20:19.000 195 21617.31 327.14 42694.14 88888.00 2023-07-14 22:20:20.000 195 21617.27 327.12 42694.12 47842.29 2023-07-14 22:20:21.000 195 21617.28 327.04 42694.12 88888.00 2023-07-14 22:20:22.000 195 21617.31 326.99 42694.12 88888.00 2023-07-14 22:20:23.000 195 21617.33 327.02 42694.11 88888.00 2023-07-14 22:20:24.000 195 21617.37 327.07 42694.09 88888.00 2023-07-14 22:20:25.000 195 21617.38 327.09 42694.10 47842.37 2023-07-14 22:20:26.000 195 21617.38 327.07 42694.10 88888.00 2023-07-14 22:20:27.000 195 21617.41 327.08 42694.10 88888.00 2023-07-14 22:20:28.000 195 21617.44 327.12 42694.11 88888.00 2023-07-14 22:20:29.000 195 21617.45 327.14 42694.15 88888.00 2023-07-14 22:20:30.000 195 21617.47 327.15 42694.18 47842.31 2023-07-14 22:20:31.000 195 21617.51 327.14 42694.18 88888.00 2023-07-14 22:20:32.000 195 21617.55 327.11 42694.17 88888.00 2023-07-14 22:20:33.000 195 21617.57 327.09 42694.14 88888.00 2023-07-14 22:20:34.000 195 21617.58 327.13 42694.12 88888.00 2023-07-14 22:20:35.000 195 21617.59 327.19 42694.11 47842.27 2023-07-14 22:20:36.000 195 21617.57 327.17 42694.11 88888.00 2023-07-14 22:20:37.000 195 21617.56 327.13 42694.10 88888.00 2023-07-14 22:20:38.000 195 21617.63 327.12 42694.09 88888.00 2023-07-14 22:20:39.000 195 21617.69 327.11 42694.07 88888.00 2023-07-14 22:20:40.000 195 21617.66 327.07 42694.04 47842.39 2023-07-14 22:20:41.000 195 21617.61 327.04 42694.02 88888.00 2023-07-14 22:20:42.000 195 21617.60 327.06 42694.04 88888.00 2023-07-14 22:20:43.000 195 21617.60 327.08 42694.06 88888.00 2023-07-14 22:20:44.000 195 21617.59 327.09 42694.06 88888.00 2023-07-14 22:20:45.000 195 21617.59 327.11 42694.10 47842.29 2023-07-14 22:20:46.000 195 21617.59 327.13 42694.14 88888.00 2023-07-14 22:20:47.000 195 21617.59 327.10 42694.12 88888.00 2023-07-14 22:20:48.000 195 21617.61 327.04 42694.10 88888.00 2023-07-14 22:20:49.000 195 21617.64 327.03 42694.10 88888.00 2023-07-14 22:20:50.000 195 21617.67 327.07 42694.12 47842.30 2023-07-14 22:20:51.000 195 21617.68 327.11 42694.16 88888.00 2023-07-14 22:20:52.000 195 21617.66 327.16 42694.19 88888.00 2023-07-14 22:20:53.000 195 21617.64 327.18 42694.16 88888.00 2023-07-14 22:20:54.000 195 21617.61 327.15 42694.12 88888.00 2023-07-14 22:20:55.000 195 21617.64 327.12 42694.11 99999.00 2023-07-14 22:20:56.000 195 21617.69 327.13 42694.09 99999.00 2023-07-14 22:20:57.000 195 21617.72 327.15 42694.06 99999.00 2023-07-14 22:20:58.000 195 21617.70 327.14 42694.06 99999.00 2023-07-14 22:20:59.000 195 21617.70 327.12 42694.12 99999.00 2023-07-14 22:21:00.000 195 21617.75 327.11 42694.15 47842.47 2023-07-14 22:21:01.000 195 21617.82 327.12 42694.13 88888.00 2023-07-14 22:21:02.000 195 21617.82 327.17 42694.10 88888.00 2023-07-14 22:21:03.000 195 21617.76 327.20 42694.07 88888.00 2023-07-14 22:21:04.000 195 21617.78 327.15 42694.04 88888.00 2023-07-14 22:21:05.000 195 21617.84 327.08 42694.02 47842.41 2023-07-14 22:21:06.000 195 21617.84 327.05 42694.00 88888.00 2023-07-14 22:21:07.000 195 21617.82 327.07 42694.00 88888.00 2023-07-14 22:21:08.000 195 21617.82 327.10 42694.03 88888.00 2023-07-14 22:21:09.000 195 21617.82 327.11 42694.04 88888.00 2023-07-14 22:21:10.000 195 21617.83 327.08 42694.00 47842.37 2023-07-14 22:21:11.000 195 21617.88 327.06 42693.97 88888.00 2023-07-14 22:21:12.000 195 21617.94 327.08 42693.98 88888.00 2023-07-14 22:21:13.000 195 21617.96 327.12 42693.97 88888.00 2023-07-14 22:21:14.000 195 21617.96 327.11 42693.94 88888.00 2023-07-14 22:21:15.000 195 21617.94 327.08 42693.93 47842.36 2023-07-14 22:21:16.000 195 21617.91 327.08 42693.93 88888.00 2023-07-14 22:21:17.000 195 21617.90 327.12 42693.91 88888.00 2023-07-14 22:21:18.000 195 21617.90 327.16 42693.86 88888.00 2023-07-14 22:21:19.000 195 21617.91 327.17 42693.87 88888.00 2023-07-14 22:21:20.000 195 21617.92 327.15 42693.91 47842.38 2023-07-14 22:21:21.000 195 21617.92 327.13 42693.93 88888.00 2023-07-14 22:21:22.000 195 21617.91 327.12 42693.91 88888.00 2023-07-14 22:21:23.000 195 21617.92 327.09 42693.90 88888.00 2023-07-14 22:21:24.000 195 21617.92 327.06 42693.91 88888.00 2023-07-14 22:21:25.000 195 21617.91 327.09 42693.90 47842.45 2023-07-14 22:21:26.000 195 21617.94 327.15 42693.87 88888.00 2023-07-14 22:21:27.000 195 21617.99 327.15 42693.83 88888.00 2023-07-14 22:21:28.000 195 21618.05 327.15 42693.82 88888.00 2023-07-14 22:21:29.000 195 21618.09 327.14 42693.88 88888.00 2023-07-14 22:21:30.000 195 21618.11 327.13 42693.93 47842.38 2023-07-14 22:21:31.000 195 21618.09 327.11 42693.93 88888.00 2023-07-14 22:21:32.000 195 21618.06 327.12 42693.94 88888.00 2023-07-14 22:21:33.000 195 21618.03 327.18 42693.94 88888.00 2023-07-14 22:21:34.000 195 21618.02 327.18 42693.94 88888.00 2023-07-14 22:21:35.000 195 21618.04 327.16 42693.92 47842.33 2023-07-14 22:21:36.000 195 21618.06 327.13 42693.89 88888.00 2023-07-14 22:21:37.000 195 21618.07 327.07 42693.88 88888.00 2023-07-14 22:21:38.000 195 21618.09 327.05 42693.87 88888.00 2023-07-14 22:21:39.000 195 21618.11 327.07 42693.82 88888.00 2023-07-14 22:21:40.000 195 21618.13 327.11 42693.77 47842.39 2023-07-14 22:21:41.000 195 21618.15 327.12 42693.78 88888.00 2023-07-14 22:21:42.000 195 21618.17 327.10 42693.83 88888.00 2023-07-14 22:21:43.000 195 21618.17 327.08 42693.84 88888.00 2023-07-14 22:21:44.000 195 21618.15 327.10 42693.81 88888.00 2023-07-14 22:21:45.000 195 21618.12 327.09 42693.81 47842.34 2023-07-14 22:21:46.000 195 21618.10 327.07 42693.82 88888.00 2023-07-14 22:21:47.000 195 21618.11 327.04 42693.81 88888.00 2023-07-14 22:21:48.000 195 21618.12 327.05 42693.80 88888.00 2023-07-14 22:21:49.000 195 21618.13 327.08 42693.81 88888.00 2023-07-14 22:21:50.000 195 21618.13 327.10 42693.81 47842.35 2023-07-14 22:21:51.000 195 21618.12 327.07 42693.80 88888.00 2023-07-14 22:21:52.000 195 21618.12 327.04 42693.78 88888.00 2023-07-14 22:21:53.000 195 21618.15 327.03 42693.73 88888.00 2023-07-14 22:21:54.000 195 21618.15 327.04 42693.70 88888.00 2023-07-14 22:21:55.000 195 21618.16 327.05 42693.72 47842.50 2023-07-14 22:21:56.000 195 21618.17 327.05 42693.71 88888.00 2023-07-14 22:21:57.000 195 21618.18 327.04 42693.66 88888.00 2023-07-14 22:21:58.000 195 21618.22 327.03 42693.64 88888.00 2023-07-14 22:21:59.000 195 21618.28 327.04 42693.69 88888.00 2023-07-14 22:22:00.000 195 21618.32 327.08 42693.73 47842.30 2023-07-14 22:22:01.000 195 21618.31 327.10 42693.72 88888.00 2023-07-14 22:22:02.000 195 21618.30 327.09 42693.68 88888.00 2023-07-14 22:22:03.000 195 21618.28 327.09 42693.66 88888.00 2023-07-14 22:22:04.000 195 21618.28 327.10 42693.66 88888.00 2023-07-14 22:22:05.000 195 21618.28 327.06 42693.68 47842.34 2023-07-14 22:22:06.000 195 21618.27 327.01 42693.68 88888.00 2023-07-14 22:22:07.000 195 21618.29 326.98 42693.68 88888.00 2023-07-14 22:22:08.000 195 21618.31 327.01 42693.69 88888.00 2023-07-14 22:22:09.000 195 21618.30 327.06 42693.71 88888.00 2023-07-14 22:22:10.000 195 21618.29 327.08 42693.70 47842.45 2023-07-14 22:22:11.000 195 21618.30 327.09 42693.67 88888.00 2023-07-14 22:22:12.000 195 21618.26 327.11 42693.65 88888.00 2023-07-14 22:22:13.000 195 21618.22 327.11 42693.65 88888.00 2023-07-14 22:22:14.000 195 21618.21 327.09 42693.67 88888.00 2023-07-14 22:22:15.000 195 21618.19 327.11 42693.69 47842.24 2023-07-14 22:22:16.000 195 21618.17 327.11 42693.72 88888.00 2023-07-14 22:22:17.000 195 21618.17 327.09 42693.70 88888.00 2023-07-14 22:22:18.000 195 21618.18 327.08 42693.66 88888.00 2023-07-14 22:22:19.000 195 21618.20 327.12 42693.64 88888.00 2023-07-14 22:22:20.000 195 21618.21 327.15 42693.68 47842.27 2023-07-14 22:22:21.000 195 21618.17 327.13 42693.72 88888.00 2023-07-14 22:22:22.000 195 21618.15 327.11 42693.74 88888.00 2023-07-14 22:22:23.000 195 21618.18 327.12 42693.72 88888.00 2023-07-14 22:22:24.000 195 21618.24 327.13 42693.68 88888.00 2023-07-14 22:22:25.000 195 21618.24 327.13 42693.64 47842.43 2023-07-14 22:22:26.000 195 21618.22 327.12 42693.61 88888.00 2023-07-14 22:22:27.000 195 21618.22 327.12 42693.60 88888.00 2023-07-14 22:22:28.000 195 21618.24 327.15 42693.62 88888.00 2023-07-14 22:22:29.000 195 21618.24 327.17 42693.61 88888.00 2023-07-14 22:22:30.000 195 21618.25 327.17 42693.59 47842.32 2023-07-14 22:22:31.000 195 21618.28 327.16 42693.63 88888.00 2023-07-14 22:22:32.000 195 21618.29 327.15 42693.68 88888.00 2023-07-14 22:22:33.000 195 21618.30 327.16 42693.69 88888.00 2023-07-14 22:22:34.000 195 21618.31 327.15 42693.69 88888.00 2023-07-14 22:22:35.000 195 21618.32 327.16 42693.72 47842.30 2023-07-14 22:22:36.000 195 21618.32 327.20 42693.76 88888.00 2023-07-14 22:22:37.000 195 21618.31 327.22 42693.75 88888.00 2023-07-14 22:22:38.000 195 21618.31 327.23 42693.77 88888.00 2023-07-14 22:22:39.000 195 21618.32 327.24 42693.80 88888.00 2023-07-14 22:22:40.000 195 21618.34 327.22 42693.78 47842.33 2023-07-14 22:22:41.000 195 21618.38 327.17 42693.77 88888.00 2023-07-14 22:22:42.000 195 21618.42 327.10 42693.79 88888.00 2023-07-14 22:22:43.000 195 21618.40 327.10 42693.77 88888.00 2023-07-14 22:22:44.000 195 21618.36 327.17 42693.73 88888.00 2023-07-14 22:22:45.000 195 21618.34 327.22 42693.71 47842.39 2023-07-14 22:22:46.000 195 21618.37 327.25 42693.73 88888.00 2023-07-14 22:22:47.000 195 21618.42 327.27 42693.77 88888.00 2023-07-14 22:22:48.000 195 21618.44 327.27 42693.75 88888.00 2023-07-14 22:22:49.000 195 21618.40 327.26 42693.73 88888.00 2023-07-14 22:22:50.000 195 21618.36 327.27 42693.72 47842.45 2023-07-14 22:22:51.000 195 21618.36 327.28 42693.72 88888.00 2023-07-14 22:22:52.000 195 21618.36 327.27 42693.71 88888.00 2023-07-14 22:22:53.000 195 21618.34 327.21 42693.71 88888.00 2023-07-14 22:22:54.000 195 21618.32 327.19 42693.71 88888.00 2023-07-14 22:22:55.000 195 21618.34 327.22 42693.74 47842.39 2023-07-14 22:22:56.000 195 21618.36 327.24 42693.76 88888.00 2023-07-14 22:22:57.000 195 21618.35 327.21 42693.74 88888.00 2023-07-14 22:22:58.000 195 21618.38 327.21 42693.77 88888.00 2023-07-14 22:22:59.000 195 21618.41 327.24 42693.83 88888.00 2023-07-14 22:23:00.000 195 21618.43 327.24 42693.86 47842.36 2023-07-14 22:23:01.000 195 21618.47 327.22 42693.83 88888.00 2023-07-14 22:23:02.000 195 21618.47 327.25 42693.76 88888.00 2023-07-14 22:23:03.000 195 21618.41 327.28 42693.73 88888.00 2023-07-14 22:23:04.000 195 21618.39 327.29 42693.80 88888.00 2023-07-14 22:23:05.000 195 21618.41 327.28 42693.84 47842.32 2023-07-14 22:23:06.000 195 21618.38 327.27 42693.80 88888.00 2023-07-14 22:23:07.000 195 21618.35 327.27 42693.76 88888.00 2023-07-14 22:23:08.000 195 21618.34 327.31 42693.77 88888.00 2023-07-14 22:23:09.000 195 21618.34 327.39 42693.79 88888.00 2023-07-14 22:23:10.000 195 21618.35 327.44 42693.79 47842.41 2023-07-14 22:23:11.000 195 21618.37 327.42 42693.79 88888.00 2023-07-14 22:23:12.000 195 21618.39 327.36 42693.79 88888.00 2023-07-14 22:23:13.000 195 21618.36 327.34 42693.73 88888.00 2023-07-14 22:23:14.000 195 21618.36 327.38 42693.69 88888.00 2023-07-14 22:23:15.000 195 21618.40 327.42 42693.72 47842.48 2023-07-14 22:23:16.000 195 21618.41 327.44 42693.73 88888.00 2023-07-14 22:23:17.000 195 21618.40 327.41 42693.70 88888.00 2023-07-14 22:23:18.000 195 21618.38 327.37 42693.72 88888.00 2023-07-14 22:23:19.000 195 21618.35 327.38 42693.79 88888.00 2023-07-14 22:23:20.000 195 21618.35 327.42 42693.82 47842.36 2023-07-14 22:23:21.000 195 21618.38 327.40 42693.81 88888.00 2023-07-14 22:23:22.000 195 21618.42 327.37 42693.82 88888.00 2023-07-14 22:23:23.000 195 21618.44 327.39 42693.85 88888.00 2023-07-14 22:23:24.000 195 21618.43 327.42 42693.85 88888.00 2023-07-14 22:23:25.000 195 21618.45 327.42 42693.81 99999.00 2023-07-14 22:23:26.000 195 21618.47 327.38 42693.79 99999.00 2023-07-14 22:23:27.000 195 21618.39 327.35 42693.78 99999.00 2023-07-14 22:23:28.000 195 21618.28 327.38 42693.75 99999.00 2023-07-14 22:23:29.000 195 21618.26 327.46 42693.71 99999.00 2023-07-14 22:23:30.000 195 21618.33 327.51 42693.73 47842.40 2023-07-14 22:23:31.000 195 21618.44 327.49 42693.82 88888.00 2023-07-14 22:23:32.000 195 21618.49 327.46 42693.84 88888.00 2023-07-14 22:23:33.000 195 21618.50 327.45 42693.76 88888.00 2023-07-14 22:23:34.000 195 21618.50 327.45 42693.71 88888.00 2023-07-14 22:23:35.000 195 21618.51 327.43 42693.71 47842.42 2023-07-14 22:23:36.000 195 21618.50 327.42 42693.72 88888.00 2023-07-14 22:23:37.000 195 21618.50 327.46 42693.68 88888.00 2023-07-14 22:23:38.000 195 21618.51 327.48 42693.62 88888.00 2023-07-14 22:23:39.000 195 21618.57 327.47 42693.60 88888.00 2023-07-14 22:23:40.000 195 21618.62 327.46 42693.62 47842.40 2023-07-14 22:23:41.000 195 21618.62 327.46 42693.64 88888.00 2023-07-14 22:23:42.000 195 21618.58 327.48 42693.62 88888.00 2023-07-14 22:23:43.000 195 21618.56 327.50 42693.60 88888.00 2023-07-14 22:23:44.000 195 21618.55 327.53 42693.59 88888.00 2023-07-14 22:23:45.000 195 21618.49 327.50 42693.59 47842.38 2023-07-14 22:23:46.000 195 21618.44 327.43 42693.59 88888.00 2023-07-14 22:23:47.000 195 21618.47 327.38 42693.60 88888.00 2023-07-14 22:23:48.000 195 21618.53 327.36 42693.60 88888.00 2023-07-14 22:23:49.000 195 21618.55 327.33 42693.61 88888.00 2023-07-14 22:23:50.000 195 21618.54 327.31 42693.65 47842.40 2023-07-14 22:23:51.000 195 21618.53 327.31 42693.65 88888.00 2023-07-14 22:23:52.000 195 21618.51 327.31 42693.63 88888.00 2023-07-14 22:23:53.000 195 21618.48 327.31 42693.64 88888.00 2023-07-14 22:23:54.000 195 21618.48 327.33 42693.65 88888.00 2023-07-14 22:23:55.000 195 21618.54 327.38 42693.65 47842.50 2023-07-14 22:23:56.000 195 21618.65 327.42 42693.69 88888.00 2023-07-14 22:23:57.000 195 21618.70 327.45 42693.74 88888.00 2023-07-14 22:23:58.000 195 21618.68 327.49 42693.74 88888.00 2023-07-14 22:23:59.000 195 21618.62 327.51 42693.68 88888.00 2023-07-14 22:24:00.000 195 21618.58 327.53 42693.62 47842.56 2023-07-14 22:24:01.000 195 21618.62 327.54 42693.62 88888.00 2023-07-14 22:24:02.000 195 21618.72 327.54 42693.64 88888.00 2023-07-14 22:24:03.000 195 21618.75 327.53 42693.62 88888.00 2023-07-14 22:24:04.000 195 21618.68 327.50 42693.57 88888.00 2023-07-14 22:24:05.000 195 21618.63 327.47 42693.57 47842.47 2023-07-14 22:24:06.000 195 21618.67 327.47 42693.61 88888.00 2023-07-14 22:24:07.000 195 21618.72 327.48 42693.63 88888.00 2023-07-14 22:24:08.000 195 21618.75 327.49 42693.64 88888.00 2023-07-14 22:24:09.000 195 21618.77 327.50 42693.63 88888.00 2023-07-14 22:24:10.000 195 21618.78 327.49 42693.62 99999.00 2023-07-14 22:24:11.000 195 21618.77 327.47 42693.64 99999.00 2023-07-14 22:24:12.000 195 21618.77 327.49 42693.64 99999.00 2023-07-14 22:24:13.000 195 21618.77 327.50 42693.63 99999.00 2023-07-14 22:24:14.000 195 21618.73 327.48 42693.62 99999.00 2023-07-14 22:24:15.000 195 21618.69 327.46 42693.62 47842.38 2023-07-14 22:24:16.000 195 21618.69 327.47 42693.60 88888.00 2023-07-14 22:24:17.000 195 21618.70 327.47 42693.59 88888.00 2023-07-14 22:24:18.000 195 21618.73 327.46 42693.56 88888.00 2023-07-14 22:24:19.000 195 21618.76 327.45 42693.54 88888.00 2023-07-14 22:24:20.000 195 21618.78 327.42 42693.57 47842.48 2023-07-14 22:24:21.000 195 21618.75 327.36 42693.60 88888.00 2023-07-14 22:24:22.000 195 21618.72 327.33 42693.58 88888.00 2023-07-14 22:24:23.000 195 21618.75 327.34 42693.56 88888.00 2023-07-14 22:24:24.000 195 21618.81 327.34 42693.55 88888.00 2023-07-14 22:24:25.000 195 21618.85 327.31 42693.55 47842.48 2023-07-14 22:24:26.000 195 21618.86 327.30 42693.58 88888.00 2023-07-14 22:24:27.000 195 21618.88 327.30 42693.65 88888.00 2023-07-14 22:24:28.000 195 21618.89 327.29 42693.68 88888.00 2023-07-14 22:24:29.000 195 21618.85 327.27 42693.62 88888.00 2023-07-14 22:24:30.000 195 21618.85 327.27 42693.57 47842.46 2023-07-14 22:24:31.000 195 21618.93 327.27 42693.58 88888.00 2023-07-14 22:24:32.000 195 21618.99 327.26 42693.54 88888.00 2023-07-14 22:24:33.000 195 21619.01 327.23 42693.50 88888.00 2023-07-14 22:24:34.000 195 21619.00 327.25 42693.49 88888.00 2023-07-14 22:24:35.000 195 21618.99 327.31 42693.52 47842.32 2023-07-14 22:24:36.000 195 21618.98 327.35 42693.55 88888.00 2023-07-14 22:24:37.000 195 21618.97 327.36 42693.54 88888.00 2023-07-14 22:24:38.000 195 21618.91 327.35 42693.50 88888.00 2023-07-14 22:24:39.000 195 21618.87 327.33 42693.46 88888.00 2023-07-14 22:24:40.000 195 21618.91 327.29 42693.50 47842.37 2023-07-14 22:24:41.000 195 21618.97 327.24 42693.54 88888.00 2023-07-14 22:24:42.000 195 21618.94 327.23 42693.53 88888.00 2023-07-14 22:24:43.000 195 21618.88 327.27 42693.50 88888.00 2023-07-14 22:24:44.000 195 21618.89 327.31 42693.49 88888.00 2023-07-14 22:24:45.000 195 21618.92 327.30 42693.48 47842.31 2023-07-14 22:24:46.000 195 21618.90 327.29 42693.47 88888.00 2023-07-14 22:24:47.000 195 21618.90 327.31 42693.48 88888.00 2023-07-14 22:24:48.000 195 21618.90 327.31 42693.48 88888.00 2023-07-14 22:24:49.000 195 21618.86 327.29 42693.47 88888.00 2023-07-14 22:24:50.000 195 21618.85 327.28 42693.47 47842.40 2023-07-14 22:24:51.000 195 21618.87 327.29 42693.46 88888.00 2023-07-14 22:24:52.000 195 21618.87 327.29 42693.44 88888.00 2023-07-14 22:24:53.000 195 21618.90 327.30 42693.44 88888.00 2023-07-14 22:24:54.000 195 21618.97 327.30 42693.43 88888.00 2023-07-14 22:24:55.000 195 21618.97 327.31 42693.44 99999.00 2023-07-14 22:24:56.000 195 21618.87 327.38 42693.43 99999.00 2023-07-14 22:24:57.000 195 21618.81 327.41 42693.43 99999.00 2023-07-14 22:24:58.000 195 21618.82 327.37 42693.44 99999.00 2023-07-14 22:24:59.000 195 21618.87 327.33 42693.46 99999.00 2023-07-14 22:25:00.000 195 21618.94 327.36 42693.50 47842.40 2023-07-14 22:25:01.000 195 21618.98 327.41 42693.52 88888.00 2023-07-14 22:25:02.000 195 21618.94 327.38 42693.48 88888.00 2023-07-14 22:25:03.000 195 21618.87 327.34 42693.46 88888.00 2023-07-14 22:25:04.000 195 21618.85 327.33 42693.49 88888.00 2023-07-14 22:25:05.000 195 21618.89 327.31 42693.50 47842.37 2023-07-14 22:25:06.000 195 21618.93 327.32 42693.49 88888.00 2023-07-14 22:25:07.000 195 21618.94 327.38 42693.48 88888.00 2023-07-14 22:25:08.000 195 21618.94 327.41 42693.45 88888.00 2023-07-14 22:25:09.000 195 21618.95 327.39 42693.43 88888.00 2023-07-14 22:25:10.000 195 21619.01 327.36 42693.43 47842.39 2023-07-14 22:25:11.000 195 21619.05 327.31 42693.43 88888.00 2023-07-14 22:25:12.000 195 21619.04 327.29 42693.38 88888.00 2023-07-14 22:25:13.000 195 21619.04 327.32 42693.35 88888.00 2023-07-14 22:25:14.000 195 21619.03 327.34 42693.39 88888.00 2023-07-14 22:25:15.000 195 21618.99 327.33 42693.46 47842.34 2023-07-14 22:25:16.000 195 21618.95 327.32 42693.48 88888.00 2023-07-14 22:25:17.000 195 21618.95 327.31 42693.48 88888.00 2023-07-14 22:25:18.000 195 21618.94 327.30 42693.44 88888.00 2023-07-14 22:25:19.000 195 21618.88 327.30 42693.40 88888.00 2023-07-14 22:25:20.000 195 21618.86 327.31 42693.41 47842.33 2023-07-14 22:25:21.000 195 21618.94 327.30 42693.46 88888.00 2023-07-14 22:25:22.000 195 21618.99 327.28 42693.47 88888.00 2023-07-14 22:25:23.000 195 21618.94 327.28 42693.43 88888.00 2023-07-14 22:25:24.000 195 21618.88 327.27 42693.41 88888.00 2023-07-14 22:25:25.000 195 21618.91 327.29 42693.40 47842.29 2023-07-14 22:25:26.000 195 21618.97 327.31 42693.39 88888.00 2023-07-14 22:25:27.000 195 21618.97 327.31 42693.36 88888.00 2023-07-14 22:25:28.000 195 21618.93 327.29 42693.36 88888.00 2023-07-14 22:25:29.000 195 21618.91 327.27 42693.38 88888.00 2023-07-14 22:25:30.000 195 21618.92 327.27 42693.37 47842.41 2023-07-14 22:25:31.000 195 21618.93 327.29 42693.32 88888.00 2023-07-14 22:25:32.000 195 21618.92 327.30 42693.30 88888.00 2023-07-14 22:25:33.000 195 21618.93 327.31 42693.31 88888.00 2023-07-14 22:25:34.000 195 21618.94 327.32 42693.32 88888.00 2023-07-14 22:25:35.000 195 21618.93 327.34 42693.36 47842.36 2023-07-14 22:25:36.000 195 21618.92 327.36 42693.39 88888.00 2023-07-14 22:25:37.000 195 21618.94 327.38 42693.38 88888.00 2023-07-14 22:25:38.000 195 21618.98 327.36 42693.35 88888.00 2023-07-14 22:25:39.000 195 21619.00 327.34 42693.38 88888.00 2023-07-14 22:25:40.000 195 21619.00 327.36 42693.44 47842.37 2023-07-14 22:25:41.000 195 21619.02 327.35 42693.46 88888.00 2023-07-14 22:25:42.000 195 21619.06 327.34 42693.45 88888.00 2023-07-14 22:25:43.000 195 21619.07 327.36 42693.44 88888.00 2023-07-14 22:25:44.000 195 21619.03 327.35 42693.39 88888.00 2023-07-14 22:25:45.000 195 21619.01 327.28 42693.36 47842.33 2023-07-14 22:25:46.000 195 21618.98 327.21 42693.32 88888.00 2023-07-14 22:25:47.000 195 21618.94 327.23 42693.31 88888.00 2023-07-14 22:25:48.000 195 21618.89 327.29 42693.31 88888.00 2023-07-14 22:25:49.000 195 21618.86 327.33 42693.29 88888.00 2023-07-14 22:25:50.000 195 21618.87 327.34 42693.28 47842.33 2023-07-14 22:25:51.000 195 21618.90 327.32 42693.28 88888.00 2023-07-14 22:25:52.000 195 21618.91 327.35 42693.28 88888.00 2023-07-14 22:25:53.000 195 21618.90 327.40 42693.27 88888.00 2023-07-14 22:25:54.000 195 21618.94 327.41 42693.27 88888.00 2023-07-14 22:25:55.000 195 21618.99 327.37 42693.29 47842.39 2023-07-14 22:25:56.000 195 21618.96 327.32 42693.29 88888.00 2023-07-14 22:25:57.000 195 21618.88 327.32 42693.30 88888.00 2023-07-14 22:25:58.000 195 21618.88 327.34 42693.34 88888.00 2023-07-14 22:25:59.000 195 21618.92 327.34 42693.39 88888.00 2023-07-14 22:26:00.000 195 21618.91 327.35 42693.40 47842.25 2023-07-14 22:26:01.000 195 21618.90 327.37 42693.39 88888.00 2023-07-14 22:26:02.000 195 21618.90 327.39 42693.38 88888.00 2023-07-14 22:26:03.000 195 21618.92 327.40 42693.39 88888.00 2023-07-14 22:26:04.000 195 21618.93 327.41 42693.39 88888.00 2023-07-14 22:26:05.000 195 21618.94 327.42 42693.38 99999.00 2023-07-14 22:26:06.000 195 21618.93 327.42 42693.38 99999.00 2023-07-14 22:26:07.000 195 21618.94 327.39 42693.39 99999.00 2023-07-14 22:26:08.000 195 21618.97 327.36 42693.37 99999.00 2023-07-14 22:26:09.000 195 21618.96 327.35 42693.35 99999.00 2023-07-14 22:26:10.000 195 21618.93 327.35 42693.33 47842.35 2023-07-14 22:26:11.000 195 21618.94 327.33 42693.31 88888.00 2023-07-14 22:26:12.000 195 21618.98 327.31 42693.32 88888.00 2023-07-14 22:26:13.000 195 21618.98 327.33 42693.34 88888.00 2023-07-14 22:26:14.000 195 21618.91 327.34 42693.31 88888.00 2023-07-14 22:26:15.000 195 21618.84 327.35 42693.29 47842.26 2023-07-14 22:26:16.000 195 21618.82 327.38 42693.31 88888.00 2023-07-14 22:26:17.000 195 21618.85 327.40 42693.37 88888.00 2023-07-14 22:26:18.000 195 21618.92 327.40 42693.43 88888.00 2023-07-14 22:26:19.000 195 21618.95 327.41 42693.41 88888.00 2023-07-14 22:26:20.000 195 21618.91 327.40 42693.34 47842.35 2023-07-14 22:26:21.000 195 21618.88 327.36 42693.30 88888.00 2023-07-14 22:26:22.000 195 21618.88 327.33 42693.29 88888.00 2023-07-14 22:26:23.000 195 21618.92 327.35 42693.33 88888.00 2023-07-14 22:26:24.000 195 21618.95 327.36 42693.38 88888.00 2023-07-14 22:26:25.000 195 21618.94 327.34 42693.36 47842.25 2023-07-14 22:26:26.000 195 21618.92 327.30 42693.31 88888.00 2023-07-14 22:26:27.000 195 21618.96 327.27 42693.29 88888.00 2023-07-14 22:26:28.000 195 21619.01 327.27 42693.29 88888.00 2023-07-14 22:26:29.000 195 21619.00 327.29 42693.27 88888.00 2023-07-14 22:26:30.000 195 21618.97 327.32 42693.26 47842.23 2023-07-14 22:26:31.000 195 21619.00 327.33 42693.29 88888.00 2023-07-14 22:26:32.000 195 21619.04 327.36 42693.31 88888.00 2023-07-14 22:26:33.000 195 21619.03 327.42 42693.31 88888.00 2023-07-14 22:26:34.000 195 21618.97 327.45 42693.28 88888.00 2023-07-14 22:26:35.000 195 21618.95 327.42 42693.28 47842.28 2023-07-14 22:26:36.000 195 21618.96 327.35 42693.29 88888.00 2023-07-14 22:26:37.000 195 21618.94 327.29 42693.30 88888.00 2023-07-14 22:26:38.000 195 21618.93 327.30 42693.29 88888.00 2023-07-14 22:26:39.000 195 21618.94 327.32 42693.25 88888.00 2023-07-14 22:26:40.000 195 21618.93 327.31 42693.21 47842.29 2023-07-14 22:26:41.000 195 21618.89 327.29 42693.20 88888.00 2023-07-14 22:26:42.000 195 21618.84 327.25 42693.21 88888.00 2023-07-14 22:26:43.000 195 21618.84 327.23 42693.25 88888.00 2023-07-14 22:26:44.000 195 21618.92 327.23 42693.27 88888.00 2023-07-14 22:26:45.000 195 21618.99 327.23 42693.27 47842.37 2023-07-14 22:26:46.000 195 21619.03 327.23 42693.33 88888.00 2023-07-14 22:26:47.000 195 21619.06 327.22 42693.37 88888.00 2023-07-14 22:26:48.000 195 21619.04 327.19 42693.31 88888.00 2023-07-14 22:26:49.000 195 21618.98 327.19 42693.21 88888.00 2023-07-14 22:26:50.000 195 21618.89 327.21 42693.16 47842.25 2023-07-14 22:26:51.000 195 21618.86 327.23 42693.16 88888.00 2023-07-14 22:26:52.000 195 21618.89 327.25 42693.21 88888.00 2023-07-14 22:26:53.000 195 21618.92 327.25 42693.25 88888.00 2023-07-14 22:26:54.000 195 21618.91 327.25 42693.23 88888.00 2023-07-14 22:26:55.000 195 21618.92 327.27 42693.18 47842.31 2023-07-14 22:26:56.000 195 21618.94 327.26 42693.12 88888.00 2023-07-14 22:26:57.000 195 21618.94 327.20 42693.10 88888.00 2023-07-14 22:26:58.000 195 21618.94 327.18 42693.13 88888.00 2023-07-14 22:26:59.000 195 21618.94 327.18 42693.17 88888.00 2023-07-14 22:27:00.000 195 21618.91 327.16 42693.15 47842.26 2023-07-14 22:27:01.000 195 21618.90 327.13 42693.14 88888.00 2023-07-14 22:27:02.000 195 21618.94 327.12 42693.19 88888.00 2023-07-14 22:27:03.000 195 21618.98 327.11 42693.23 88888.00 2023-07-14 22:27:04.000 195 21618.99 327.06 42693.20 88888.00 2023-07-14 22:27:05.000 195 21618.98 327.06 42693.15 47842.30 2023-07-14 22:27:06.000 195 21618.96 327.13 42693.15 88888.00 2023-07-14 22:27:07.000 195 21618.95 327.22 42693.18 88888.00 2023-07-14 22:27:08.000 195 21618.94 327.22 42693.20 88888.00 2023-07-14 22:27:09.000 195 21618.95 327.14 42693.20 88888.00 2023-07-14 22:27:10.000 195 21618.95 327.06 42693.18 47842.26 2023-07-14 22:27:11.000 195 21618.95 327.03 42693.18 88888.00 2023-07-14 22:27:12.000 195 21618.96 327.05 42693.19 88888.00 2023-07-14 22:27:13.000 195 21618.99 327.09 42693.18 88888.00 2023-07-14 22:27:14.000 195 21619.02 327.14 42693.14 88888.00 2023-07-14 22:27:15.000 195 21619.00 327.16 42693.16 47842.25 2023-07-14 22:27:16.000 195 21618.97 327.12 42693.21 88888.00 2023-07-14 22:27:17.000 195 21618.97 327.07 42693.23 88888.00 2023-07-14 22:27:18.000 195 21618.99 327.05 42693.23 88888.00 2023-07-14 22:27:19.000 195 21619.02 327.07 42693.21 88888.00 2023-07-14 22:27:20.000 195 21619.02 327.09 42693.18 47842.23 2023-07-14 22:27:21.000 195 21619.05 327.10 42693.18 88888.00 2023-07-14 22:27:22.000 195 21619.10 327.13 42693.17 88888.00 2023-07-14 22:27:23.000 195 21619.13 327.15 42693.13 88888.00 2023-07-14 22:27:24.000 195 21619.06 327.08 42693.07 88888.00 2023-07-14 22:27:25.000 195 21619.03 327.01 42693.05 47842.23 2023-07-14 22:27:26.000 195 21619.06 326.98 42693.05 88888.00 2023-07-14 22:27:27.000 195 21619.04 326.98 42693.00 88888.00 2023-07-14 22:27:28.000 195 21618.99 327.00 42692.98 88888.00 2023-07-14 22:27:29.000 195 21619.02 327.05 42693.03 88888.00 2023-07-14 22:27:30.000 195 21619.07 327.05 42693.06 47842.23 2023-07-14 22:27:31.000 195 21619.09 326.98 42693.07 88888.00 2023-07-14 22:27:32.000 195 21619.12 326.93 42693.11 88888.00 2023-07-14 22:27:33.000 195 21619.15 326.94 42693.13 88888.00 2023-07-14 22:27:34.000 195 21619.12 326.95 42693.09 88888.00 2023-07-14 22:27:35.000 195 21619.07 326.96 42693.03 47842.13 2023-07-14 22:27:36.000 195 21619.07 327.00 42693.02 88888.00 2023-07-14 22:27:37.000 195 21619.12 327.03 42693.07 88888.00 2023-07-14 22:27:38.000 195 21619.17 327.03 42693.11 88888.00 2023-07-14 22:27:39.000 195 21619.16 327.01 42693.13 88888.00 2023-07-14 22:27:40.000 195 21619.10 326.98 42693.12 99999.00 2023-07-14 22:27:41.000 195 21619.05 326.94 42693.10 99999.00 2023-07-14 22:27:42.000 195 21619.07 326.88 42693.09 99999.00 2023-07-14 22:27:43.000 195 21619.13 326.82 42693.09 99999.00 2023-07-14 22:27:44.000 195 21619.13 326.79 42693.05 99999.00 2023-07-14 22:27:45.000 195 21619.11 326.80 42693.02 47842.07 2023-07-14 22:27:46.000 195 21619.13 326.83 42693.03 88888.00 2023-07-14 22:27:47.000 195 21619.15 326.86 42693.03 88888.00 2023-07-14 22:27:48.000 195 21619.13 326.83 42693.02 88888.00 2023-07-14 22:27:49.000 195 21619.11 326.76 42693.01 88888.00 2023-07-14 22:27:50.000 195 21619.13 326.71 42693.02 47842.27 2023-07-14 22:27:51.000 195 21619.16 326.68 42693.02 88888.00 2023-07-14 22:27:52.000 195 21619.18 326.69 42693.03 88888.00 2023-07-14 22:27:53.000 195 21619.20 326.75 42693.06 88888.00 2023-07-14 22:27:54.000 195 21619.25 326.79 42693.05 88888.00 2023-07-14 22:27:55.000 195 21619.28 326.81 42693.01 47842.20 2023-07-14 22:27:56.000 195 21619.28 326.84 42693.01 88888.00 2023-07-14 22:27:57.000 195 21619.25 326.92 42693.02 88888.00 2023-07-14 22:27:58.000 195 21619.24 326.96 42693.01 88888.00 2023-07-14 22:27:59.000 195 21619.24 326.94 42692.99 88888.00 2023-07-14 22:28:00.000 195 21619.24 326.88 42692.99 47842.10 2023-07-14 22:28:01.000 195 21619.22 326.87 42693.00 88888.00 2023-07-14 22:28:02.000 195 21619.20 326.90 42692.97 88888.00 2023-07-14 22:28:03.000 195 21619.19 326.88 42692.95 88888.00 2023-07-14 22:28:04.000 195 21619.18 326.83 42692.98 88888.00 2023-07-14 22:28:05.000 195 21619.16 326.81 42693.00 47842.10 2023-07-14 22:28:06.000 195 21619.16 326.82 42692.99 88888.00 2023-07-14 22:28:07.000 195 21619.18 326.84 42693.00 88888.00 2023-07-14 22:28:08.000 195 21619.25 326.85 42693.00 88888.00 2023-07-14 22:28:09.000 195 21619.28 326.85 42692.95 88888.00 2023-07-14 22:28:10.000 195 21619.26 326.81 42692.91 47841.99 2023-07-14 22:28:11.000 195 21619.23 326.76 42692.94 88888.00 2023-07-14 22:28:12.000 195 21619.21 326.73 42692.95 88888.00 2023-07-14 22:28:13.000 195 21619.19 326.75 42692.95 88888.00 2023-07-14 22:28:14.000 195 21619.18 326.77 42692.94 88888.00 2023-07-14 22:28:15.000 195 21619.17 326.77 42692.93 47842.10 2023-07-14 22:28:16.000 195 21619.15 326.79 42692.94 88888.00 2023-07-14 22:28:17.000 195 21619.17 326.81 42692.97 88888.00 2023-07-14 22:28:18.000 195 21619.22 326.81 42692.99 88888.00 2023-07-14 22:28:19.000 195 21619.24 326.79 42692.98 88888.00 2023-07-14 22:28:20.000 195 21619.20 326.79 42692.97 47842.04 2023-07-14 22:28:21.000 195 21619.15 326.81 42693.01 88888.00 2023-07-14 22:28:22.000 195 21619.13 326.83 42693.04 88888.00 2023-07-14 22:28:23.000 195 21619.15 326.83 42692.98 88888.00 2023-07-14 22:28:24.000 195 21619.18 326.82 42692.94 88888.00 2023-07-14 22:28:25.000 195 21619.19 326.82 42692.96 47841.97 2023-07-14 22:28:26.000 195 21619.16 326.83 42692.98 88888.00 2023-07-14 22:28:27.000 195 21619.13 326.82 42692.98 88888.00 2023-07-14 22:28:28.000 195 21619.13 326.81 42692.96 88888.00 2023-07-14 22:28:29.000 195 21619.12 326.82 42692.94 88888.00 2023-07-14 22:28:30.000 195 21619.11 326.83 42692.93 47842.01 2023-07-14 22:28:31.000 195 21619.12 326.79 42692.93 88888.00 2023-07-14 22:28:32.000 195 21619.11 326.75 42692.93 88888.00 2023-07-14 22:28:33.000 195 21619.09 326.73 42692.92 88888.00 2023-07-14 22:28:34.000 195 21619.06 326.70 42692.91 88888.00 2023-07-14 22:28:35.000 195 21619.03 326.72 42692.88 47841.91 2023-07-14 22:28:36.000 195 21619.06 326.75 42692.84 88888.00 2023-07-14 22:28:37.000 195 21619.10 326.78 42692.82 88888.00 2023-07-14 22:28:38.000 195 21619.15 326.80 42692.82 88888.00 2023-07-14 22:28:39.000 195 21619.16 326.80 42692.84 88888.00 2023-07-14 22:28:40.000 195 21619.15 326.78 42692.87 99999.00 2023-07-14 22:28:41.000 195 21619.17 326.76 42692.91 99999.00 2023-07-14 22:28:42.000 195 21619.15 326.73 42692.93 99999.00 2023-07-14 22:28:43.000 195 21619.08 326.71 42692.92 99999.00 2023-07-14 22:28:44.000 195 21619.04 326.72 42692.93 99999.00 2023-07-14 22:28:45.000 195 21619.04 326.74 42692.94 47842.03 2023-07-14 22:28:46.000 195 21619.02 326.76 42692.94 88888.00 2023-07-14 22:28:47.000 195 21618.98 326.77 42692.94 88888.00 2023-07-14 22:28:48.000 195 21618.98 326.77 42692.96 88888.00 2023-07-14 22:28:49.000 195 21618.99 326.75 42692.97 88888.00 2023-07-14 22:28:50.000 195 21618.98 326.73 42692.94 47841.90 2023-07-14 22:28:51.000 195 21618.95 326.71 42692.94 88888.00 2023-07-14 22:28:52.000 195 21618.90 326.75 42692.95 88888.00 2023-07-14 22:28:53.000 195 21618.92 326.82 42692.95 88888.00 2023-07-14 22:28:54.000 195 21618.98 326.83 42692.94 88888.00 2023-07-14 22:28:55.000 195 21618.98 326.81 42692.92 47841.95 2023-07-14 22:28:56.000 195 21618.97 326.83 42692.93 88888.00 2023-07-14 22:28:57.000 195 21619.02 326.87 42692.96 88888.00 2023-07-14 22:28:58.000 195 21619.03 326.85 42692.96 88888.00 2023-07-14 22:28:59.000 195 21618.98 326.77 42692.92 88888.00 2023-07-14 22:29:00.000 195 21618.94 326.73 42692.88 47841.94 2023-07-14 22:29:01.000 195 21618.96 326.74 42692.88 88888.00 2023-07-14 22:29:02.000 195 21619.00 326.73 42692.90 88888.00 2023-07-14 22:29:03.000 195 21619.02 326.73 42692.88 88888.00 2023-07-14 22:29:04.000 195 21618.98 326.75 42692.87 88888.00 2023-07-14 22:29:05.000 195 21618.98 326.75 42692.89 47841.93 2023-07-14 22:29:06.000 195 21619.03 326.73 42692.95 88888.00 2023-07-14 22:29:07.000 195 21619.11 326.76 42693.01 88888.00 2023-07-14 22:29:08.000 195 21619.12 326.82 42693.04 88888.00 2023-07-14 22:29:09.000 195 21619.08 326.83 42693.02 88888.00 2023-07-14 22:29:10.000 195 21619.05 326.77 42692.96 47841.82 2023-07-14 22:29:11.000 195 21619.08 326.74 42692.96 88888.00 2023-07-14 22:29:12.000 195 21619.13 326.71 42692.97 88888.00 2023-07-14 22:29:13.000 195 21619.13 326.67 42692.97 88888.00 2023-07-14 22:29:14.000 195 21619.10 326.66 42692.96 88888.00 2023-07-14 22:29:15.000 195 21619.04 326.70 42692.92 47841.97 2023-07-14 22:29:16.000 195 21619.01 326.75 42692.88 88888.00 2023-07-14 22:29:17.000 195 21619.03 326.73 42692.86 88888.00 2023-07-14 22:29:18.000 195 21619.06 326.66 42692.82 88888.00 2023-07-14 22:29:19.000 195 21619.10 326.62 42692.82 88888.00 2023-07-14 22:29:20.000 195 21619.12 326.63 42692.88 47841.94 2023-07-14 22:29:21.000 195 21619.11 326.67 42692.90 88888.00 2023-07-14 22:29:22.000 195 21619.06 326.74 42692.89 88888.00 2023-07-14 22:29:23.000 195 21619.00 326.81 42692.89 88888.00 2023-07-14 22:29:24.000 195 21618.95 326.85 42692.90 88888.00 2023-07-14 22:29:25.000 195 21618.92 326.82 42692.89 47842.01 2023-07-14 22:29:26.000 195 21618.92 326.78 42692.86 88888.00 2023-07-14 22:29:27.000 195 21618.95 326.77 42692.84 88888.00 2023-07-14 22:29:28.000 195 21618.98 326.80 42692.84 88888.00 2023-07-14 22:29:29.000 195 21618.98 326.81 42692.82 88888.00 2023-07-14 22:29:30.000 195 21618.97 326.77 42692.81 47841.87 2023-07-14 22:29:31.000 195 21618.98 326.71 42692.83 88888.00 2023-07-14 22:29:32.000 195 21619.01 326.69 42692.84 88888.00 2023-07-14 22:29:33.000 195 21619.02 326.71 42692.85 88888.00 2023-07-14 22:29:34.000 195 21619.01 326.73 42692.85 88888.00 2023-07-14 22:29:35.000 195 21618.98 326.74 42692.86 47841.90 2023-07-14 22:29:36.000 195 21618.95 326.76 42692.87 88888.00 2023-07-14 22:29:37.000 195 21618.94 326.77 42692.84 88888.00 2023-07-14 22:29:38.000 195 21618.97 326.75 42692.80 88888.00 2023-07-14 22:29:39.000 195 21619.00 326.72 42692.78 88888.00 2023-07-14 22:29:40.000 195 21619.00 326.69 42692.75 47842.01 2023-07-14 22:29:41.000 195 21618.97 326.66 42692.73 88888.00 2023-07-14 22:29:42.000 195 21618.96 326.61 42692.74 88888.00 2023-07-14 22:29:43.000 195 21618.96 326.55 42692.77 88888.00 2023-07-14 22:29:44.000 195 21618.96 326.55 42692.77 88888.00 2023-07-14 22:29:45.000 195 21618.94 326.60 42692.78 47841.88 2023-07-14 22:29:46.000 195 21618.92 326.62 42692.80 88888.00 2023-07-14 22:29:47.000 195 21618.97 326.64 42692.84 88888.00 2023-07-14 22:29:48.000 195 21619.02 326.62 42692.89 88888.00 2023-07-14 22:29:49.000 195 21619.02 326.60 42692.92 88888.00 2023-07-14 22:29:50.000 195 21619.02 326.63 42692.91 47841.95 2023-07-14 22:29:51.000 195 21619.01 326.68 42692.89 88888.00 2023-07-14 22:29:52.000 195 21618.98 326.67 42692.89 88888.00 2023-07-14 22:29:53.000 195 21618.97 326.66 42692.93 88888.00 2023-07-14 22:29:54.000 195 21618.99 326.68 42692.96 88888.00 2023-07-14 22:29:55.000 195 21619.01 326.69 42692.94 47841.92 2023-07-14 22:29:56.000 195 21619.02 326.70 42692.90 88888.00 2023-07-14 22:29:57.000 195 21619.02 326.70 42692.86 88888.00 2023-07-14 22:29:58.000 195 21619.02 326.67 42692.83 88888.00 2023-07-14 22:29:59.000 195 21619.05 326.65 42692.82 88888.00 2023-07-14 22:30:00.000 195 21619.07 326.66 42692.81 47841.82 2023-07-14 22:30:01.000 195 21619.09 326.67 42692.81 88888.00 2023-07-14 22:30:02.000 195 21619.10 326.68 42692.84 88888.00 2023-07-14 22:30:03.000 195 21619.08 326.68 42692.88 88888.00 2023-07-14 22:30:04.000 195 21619.05 326.69 42692.89 88888.00 2023-07-14 22:30:05.000 195 21619.01 326.71 42692.87 47841.90 2023-07-14 22:30:06.000 195 21619.01 326.69 42692.84 88888.00 2023-07-14 22:30:07.000 195 21619.06 326.66 42692.84 88888.00 2023-07-14 22:30:08.000 195 21619.11 326.64 42692.84 88888.00 2023-07-14 22:30:09.000 195 21619.06 326.64 42692.81 88888.00 2023-07-14 22:30:10.000 195 21619.02 326.65 42692.79 47841.80 2023-07-14 22:30:11.000 195 21619.06 326.67 42692.79 88888.00 2023-07-14 22:30:12.000 195 21619.11 326.72 42692.77 88888.00 2023-07-14 22:30:13.000 195 21619.08 326.72 42692.73 88888.00 2023-07-14 22:30:14.000 195 21619.04 326.65 42692.73 88888.00 2023-07-14 22:30:15.000 195 21619.08 326.61 42692.79 47841.89 2023-07-14 22:30:16.000 195 21619.10 326.62 42692.82 88888.00 2023-07-14 22:30:17.000 195 21619.05 326.65 42692.81 88888.00 2023-07-14 22:30:18.000 195 21619.01 326.69 42692.79 88888.00 2023-07-14 22:30:19.000 195 21619.04 326.70 42692.82 88888.00 2023-07-14 22:30:20.000 195 21619.07 326.71 42692.86 99999.00 2023-07-14 22:30:21.000 195 21619.08 326.72 42692.85 99999.00 2023-07-14 22:30:22.000 195 21619.09 326.70 42692.80 99999.00 2023-07-14 22:30:23.000 195 21619.11 326.67 42692.76 99999.00 2023-07-14 22:30:24.000 195 21619.11 326.63 42692.73 99999.00 2023-07-14 22:30:25.000 195 21619.12 326.60 42692.73 47841.88 2023-07-14 22:30:26.000 195 21619.14 326.61 42692.71 88888.00 2023-07-14 22:30:27.000 195 21619.12 326.65 42692.69 88888.00 2023-07-14 22:30:28.000 195 21619.10 326.68 42692.68 88888.00 2023-07-14 22:30:29.000 195 21619.10 326.67 42692.72 88888.00 2023-07-14 22:30:30.000 195 21619.10 326.66 42692.77 47841.87 2023-07-14 22:30:31.000 195 21619.09 326.67 42692.78 88888.00 2023-07-14 22:30:32.000 195 21619.12 326.70 42692.79 88888.00 2023-07-14 22:30:33.000 195 21619.14 326.73 42692.82 88888.00 2023-07-14 22:30:34.000 195 21619.10 326.73 42692.84 88888.00 2023-07-14 22:30:35.000 195 21619.07 326.72 42692.79 47841.93 2023-07-14 22:30:36.000 195 21619.08 326.70 42692.76 88888.00 2023-07-14 22:30:37.000 195 21619.10 326.69 42692.77 88888.00 2023-07-14 22:30:38.000 195 21619.12 326.72 42692.76 88888.00 2023-07-14 22:30:39.000 195 21619.14 326.74 42692.73 88888.00 2023-07-14 22:30:40.000 195 21619.15 326.73 42692.73 47841.94 2023-07-14 22:30:41.000 195 21619.13 326.68 42692.75 88888.00 2023-07-14 22:30:42.000 195 21619.09 326.61 42692.72 88888.00 2023-07-14 22:30:43.000 195 21619.06 326.57 42692.69 88888.00 2023-07-14 22:30:44.000 195 21619.05 326.55 42692.67 88888.00 2023-07-14 22:30:45.000 195 21619.05 326.55 42692.70 47841.76 2023-07-14 22:30:46.000 195 21619.06 326.54 42692.78 88888.00 2023-07-14 22:30:47.000 195 21619.03 326.53 42692.83 88888.00 2023-07-14 22:30:48.000 195 21618.99 326.54 42692.82 88888.00 2023-07-14 22:30:49.000 195 21619.00 326.59 42692.80 88888.00 2023-07-14 22:30:50.000 195 21619.02 326.61 42692.81 47841.87 2023-07-14 22:30:51.000 195 21619.02 326.61 42692.79 88888.00 2023-07-14 22:30:52.000 195 21619.00 326.60 42692.71 88888.00 2023-07-14 22:30:53.000 195 21618.98 326.61 42692.65 88888.00 2023-07-14 22:30:54.000 195 21618.94 326.68 42692.68 88888.00 2023-07-14 22:30:55.000 195 21618.97 326.71 42692.77 47841.93 2023-07-14 22:30:56.000 195 21619.06 326.68 42692.81 88888.00 2023-07-14 22:30:57.000 195 21619.11 326.62 42692.80 88888.00 2023-07-14 22:30:58.000 195 21619.10 326.57 42692.76 88888.00 2023-07-14 22:30:59.000 195 21619.07 326.54 42692.73 88888.00 2023-07-14 22:31:00.000 195 21619.07 326.55 42692.73 47841.83 2023-07-14 22:31:01.000 195 21619.08 326.56 42692.75 88888.00 2023-07-14 22:31:02.000 195 21619.08 326.58 42692.77 88888.00 2023-07-14 22:31:03.000 195 21619.04 326.61 42692.75 88888.00 2023-07-14 22:31:04.000 195 21619.01 326.59 42692.70 88888.00 2023-07-14 22:31:05.000 195 21619.04 326.55 42692.70 47841.93 2023-07-14 22:31:06.000 195 21619.10 326.56 42692.74 88888.00 2023-07-14 22:31:07.000 195 21619.08 326.61 42692.74 88888.00 2023-07-14 22:31:08.000 195 21619.00 326.61 42692.73 88888.00 2023-07-14 22:31:09.000 195 21618.95 326.60 42692.71 88888.00 2023-07-14 22:31:10.000 195 21618.91 326.61 42692.66 47841.84 2023-07-14 22:31:11.000 195 21618.91 326.62 42692.62 88888.00 2023-07-14 22:31:12.000 195 21618.90 326.60 42692.62 88888.00 2023-07-14 22:31:13.000 195 21618.90 326.59 42692.64 88888.00 2023-07-14 22:31:14.000 195 21618.97 326.61 42692.65 88888.00 2023-07-14 22:31:15.000 195 21619.03 326.61 42692.65 99999.00 2023-07-14 22:31:16.000 195 21619.06 326.62 42692.69 99999.00 2023-07-14 22:31:17.000 195 21619.07 326.63 42692.75 99999.00 2023-07-14 22:31:18.000 195 21619.07 326.61 42692.73 99999.00 2023-07-14 22:31:19.000 195 21619.04 326.59 42692.68 99999.00 2023-07-14 22:31:20.000 195 21619.01 326.59 42692.68 47841.78 2023-07-14 22:31:21.000 195 21618.99 326.59 42692.72 88888.00 2023-07-14 22:31:22.000 195 21619.02 326.59 42692.73 88888.00 2023-07-14 22:31:23.000 195 21619.06 326.59 42692.69 88888.00 2023-07-14 22:31:24.000 195 21619.03 326.58 42692.64 88888.00 2023-07-14 22:31:25.000 195 21618.98 326.61 42692.63 47841.70 2023-07-14 22:31:26.000 195 21618.97 326.66 42692.66 88888.00 2023-07-14 22:31:27.000 195 21619.02 326.66 42692.69 88888.00 2023-07-14 22:31:28.000 195 21619.08 326.59 42692.73 88888.00 2023-07-14 22:31:29.000 195 21619.07 326.53 42692.77 88888.00 2023-07-14 22:31:30.000 195 21619.01 326.50 42692.79 47841.77 2023-07-14 22:31:31.000 195 21618.99 326.51 42692.79 88888.00 2023-07-14 22:31:32.000 195 21619.01 326.55 42692.78 88888.00 2023-07-14 22:31:33.000 195 21619.00 326.53 42692.74 88888.00 2023-07-14 22:31:34.000 195 21618.97 326.49 42692.70 88888.00 2023-07-14 22:31:35.000 195 21618.97 326.47 42692.68 47841.87 2023-07-14 22:31:36.000 195 21619.03 326.48 42692.71 88888.00 2023-07-14 22:31:37.000 195 21619.13 326.51 42692.78 88888.00 2023-07-14 22:31:38.000 195 21619.19 326.54 42692.80 88888.00 2023-07-14 22:31:39.000 195 21619.20 326.51 42692.75 88888.00 2023-07-14 22:31:40.000 195 21619.17 326.51 42692.69 47841.76 2023-07-14 22:31:41.000 195 21619.13 326.55 42692.67 88888.00 2023-07-14 22:31:42.000 195 21619.10 326.54 42692.67 88888.00 2023-07-14 22:31:43.000 195 21619.10 326.46 42692.67 88888.00 2023-07-14 22:31:44.000 195 21619.07 326.42 42692.68 88888.00 2023-07-14 22:31:45.000 195 21619.03 326.47 42692.71 47841.84 2023-07-14 22:31:46.000 195 21618.99 326.51 42692.69 88888.00 2023-07-14 22:31:47.000 195 21618.94 326.49 42692.62 88888.00 2023-07-14 22:31:48.000 195 21618.91 326.50 42692.62 88888.00 2023-07-14 22:31:49.000 195 21618.90 326.56 42692.67 88888.00 2023-07-14 22:31:50.000 195 21618.92 326.57 42692.69 47841.82 2023-07-14 22:31:51.000 195 21618.98 326.56 42692.71 88888.00 2023-07-14 22:31:52.000 195 21619.06 326.54 42692.71 88888.00 2023-07-14 22:31:53.000 195 21619.07 326.53 42692.71 88888.00 2023-07-14 22:31:54.000 195 21619.02 326.51 42692.75 88888.00 2023-07-14 22:31:55.000 195 21618.97 326.50 42692.78 47841.81 2023-07-14 22:31:56.000 195 21618.99 326.50 42692.78 88888.00 2023-07-14 22:31:57.000 195 21619.04 326.49 42692.73 88888.00 2023-07-14 22:31:58.000 195 21619.01 326.49 42692.68 88888.00 2023-07-14 22:31:59.000 195 21618.96 326.55 42692.66 88888.00 2023-07-14 22:32:00.000 195 21618.95 326.58 42692.67 47841.70 2023-07-14 22:32:01.000 195 21618.94 326.54 42692.68 88888.00 2023-07-14 22:32:02.000 195 21618.97 326.51 42692.67 88888.00 2023-07-14 22:32:03.000 195 21619.00 326.52 42692.67 88888.00 2023-07-14 22:32:04.000 195 21618.99 326.50 42692.66 88888.00 2023-07-14 22:32:05.000 195 21618.96 326.46 42692.65 47841.73 2023-07-14 22:32:06.000 195 21618.93 326.44 42692.64 88888.00 2023-07-14 22:32:07.000 195 21618.91 326.42 42692.63 88888.00 2023-07-14 22:32:08.000 195 21618.93 326.39 42692.62 88888.00 2023-07-14 22:32:09.000 195 21618.95 326.38 42692.63 88888.00 2023-07-14 22:32:10.000 195 21618.95 326.40 42692.63 99999.00 2023-07-14 22:32:11.000 195 21618.96 326.40 42692.61 99999.00 2023-07-14 22:32:12.000 195 21618.98 326.38 42692.58 99999.00 2023-07-14 22:32:13.000 195 21619.03 326.40 42692.57 99999.00 2023-07-14 22:32:14.000 195 21619.05 326.42 42692.56 99999.00 2023-07-14 22:32:15.000 195 21619.03 326.44 42692.56 99999.00 2023-07-14 22:32:16.000 195 21619.05 326.47 42692.56 99999.00 2023-07-14 22:32:17.000 195 21619.09 326.50 42692.54 99999.00 2023-07-14 22:32:18.000 195 21619.12 326.51 42692.54 99999.00 2023-07-14 22:32:19.000 195 21619.13 326.48 42692.54 99999.00 2023-07-14 22:32:20.000 195 21619.12 326.43 42692.49 47841.75 2023-07-14 22:32:21.000 195 21619.15 326.40 42692.48 88888.00 2023-07-14 22:32:22.000 195 21619.17 326.40 42692.53 88888.00 2023-07-14 22:32:23.000 195 21619.19 326.39 42692.57 88888.00 2023-07-14 22:32:24.000 195 21619.21 326.38 42692.59 88888.00 2023-07-14 22:32:25.000 195 21619.21 326.34 42692.60 47841.65 2023-07-14 22:32:26.000 195 21619.18 326.30 42692.59 88888.00 2023-07-14 22:32:27.000 195 21619.16 326.28 42692.61 88888.00 2023-07-14 22:32:28.000 195 21619.19 326.26 42692.61 88888.00 2023-07-14 22:32:29.000 195 21619.21 326.25 42692.59 88888.00 2023-07-14 22:32:30.000 195 21619.17 326.27 42692.59 47841.66 2023-07-14 22:32:31.000 195 21619.15 326.30 42692.61 88888.00 2023-07-14 22:32:32.000 195 21619.17 326.35 42692.62 88888.00 2023-07-14 22:32:33.000 195 21619.19 326.40 42692.62 88888.00 2023-07-14 22:32:34.000 195 21619.20 326.41 42692.59 88888.00 2023-07-14 22:32:35.000 195 21619.17 326.38 42692.57 47841.62 2023-07-14 22:32:36.000 195 21619.15 326.36 42692.56 88888.00 2023-07-14 22:32:37.000 195 21619.15 326.36 42692.60 88888.00 2023-07-14 22:32:38.000 195 21619.16 326.38 42692.63 88888.00 2023-07-14 22:32:39.000 195 21619.16 326.36 42692.61 88888.00 2023-07-14 22:32:40.000 195 21619.17 326.28 42692.57 99999.00 2023-07-14 22:32:41.000 195 21619.16 326.19 42692.56 99999.00 2023-07-14 22:32:42.000 195 21619.12 326.15 42692.56 99999.00 2023-07-14 22:32:43.000 195 21619.10 326.21 42692.57 99999.00 2023-07-14 22:32:44.000 195 21619.12 326.28 42692.58 99999.00 2023-07-14 22:32:45.000 195 21619.12 326.32 42692.56 47841.67 2023-07-14 22:32:46.000 195 21619.14 326.35 42692.55 88888.00 2023-07-14 22:32:47.000 195 21619.18 326.37 42692.52 88888.00 2023-07-14 22:32:48.000 195 21619.19 326.35 42692.46 88888.00 2023-07-14 22:32:49.000 195 21619.16 326.34 42692.45 88888.00 2023-07-14 22:32:50.000 195 21619.13 326.36 42692.51 47841.68 2023-07-14 22:32:51.000 195 21619.14 326.39 42692.55 88888.00 2023-07-14 22:32:52.000 195 21619.16 326.37 42692.54 88888.00 2023-07-14 22:32:53.000 195 21619.16 326.32 42692.50 88888.00 2023-07-14 22:32:54.000 195 21619.15 326.27 42692.50 88888.00 2023-07-14 22:32:55.000 195 21619.17 326.20 42692.52 47841.68 2023-07-14 22:32:56.000 195 21619.18 326.16 42692.54 88888.00 2023-07-14 22:32:57.000 195 21619.18 326.16 42692.57 88888.00 2023-07-14 22:32:58.000 195 21619.18 326.13 42692.56 88888.00 2023-07-14 22:32:59.000 195 21619.16 326.08 42692.49 88888.00 2023-07-14 22:33:00.000 195 21619.15 326.06 42692.44 99999.00 2023-07-14 22:33:01.000 195 21619.17 326.07 42692.40 99999.00 2023-07-14 22:33:02.000 195 21619.22 326.09 42692.36 99999.00 2023-07-14 22:33:03.000 195 21619.27 326.13 42692.36 99999.00 2023-07-14 22:33:04.000 195 21619.31 326.20 42692.41 99999.00 2023-07-14 22:33:05.000 195 21619.29 326.21 42692.45 47841.68 2023-07-14 22:33:06.000 195 21619.26 326.17 42692.44 88888.00 2023-07-14 22:33:07.000 195 21619.26 326.16 42692.44 88888.00 2023-07-14 22:33:08.000 195 21619.28 326.21 42692.48 88888.00 2023-07-14 22:33:09.000 195 21619.26 326.25 42692.46 88888.00 2023-07-14 22:33:10.000 195 21619.24 326.22 42692.40 47841.65 2023-07-14 22:33:11.000 195 21619.24 326.14 42692.39 88888.00 2023-07-14 22:33:12.000 195 21619.25 326.08 42692.37 88888.00 2023-07-14 22:33:13.000 195 21619.24 326.06 42692.32 88888.00 2023-07-14 22:33:14.000 195 21619.23 326.08 42692.31 88888.00 2023-07-14 22:33:15.000 195 21619.25 326.07 42692.33 47841.63 2023-07-14 22:33:16.000 195 21619.27 326.09 42692.35 88888.00 2023-07-14 22:33:17.000 195 21619.26 326.14 42692.34 88888.00 2023-07-14 22:33:18.000 195 21619.25 326.13 42692.30 88888.00 2023-07-14 22:33:19.000 195 21619.24 326.10 42692.27 88888.00 2023-07-14 22:33:20.000 195 21619.23 326.09 42692.27 47841.73 2023-07-14 22:33:21.000 195 21619.26 326.08 42692.31 88888.00 2023-07-14 22:33:22.000 195 21619.30 326.06 42692.35 88888.00 2023-07-14 22:33:23.000 195 21619.32 326.03 42692.31 88888.00 2023-07-14 22:33:24.000 195 21619.30 326.02 42692.23 88888.00 2023-07-14 22:33:25.000 195 21619.28 326.07 42692.23 99999.00 2023-07-14 22:33:26.000 195 21619.32 326.12 42692.28 99999.00 2023-07-14 22:33:27.000 195 21619.36 326.11 42692.31 99999.00 2023-07-14 22:33:28.000 195 21619.37 326.10 42692.34 99999.00 2023-07-14 22:33:29.000 195 21619.35 326.12 42692.32 99999.00 2023-07-14 22:33:30.000 195 21619.31 326.14 42692.30 47841.59 2023-07-14 22:33:31.000 195 21619.27 326.14 42692.31 88888.00 2023-07-14 22:33:32.000 195 21619.24 326.15 42692.34 88888.00 2023-07-14 22:33:33.000 195 21619.22 326.18 42692.32 88888.00 2023-07-14 22:33:34.000 195 21619.22 326.17 42692.29 88888.00 2023-07-14 22:33:35.000 195 21619.22 326.09 42692.28 47841.67 2023-07-14 22:33:36.000 195 21619.20 326.01 42692.31 88888.00 2023-07-14 22:33:37.000 195 21619.23 326.02 42692.34 88888.00 2023-07-14 22:33:38.000 195 21619.29 326.08 42692.34 88888.00 2023-07-14 22:33:39.000 195 21619.32 326.12 42692.33 88888.00 2023-07-14 22:33:40.000 195 21619.35 326.14 42692.33 47841.61 2023-07-14 22:33:41.000 195 21619.39 326.18 42692.35 88888.00 2023-07-14 22:33:42.000 195 21619.40 326.19 42692.35 88888.00 2023-07-14 22:33:43.000 195 21619.38 326.16 42692.32 88888.00 2023-07-14 22:33:44.000 195 21619.39 326.10 42692.28 88888.00 2023-07-14 22:33:45.000 195 21619.42 326.07 42692.26 47841.57 2023-07-14 22:33:46.000 195 21619.43 326.10 42692.25 88888.00 2023-07-14 22:33:47.000 195 21619.39 326.17 42692.25 88888.00 2023-07-14 22:33:48.000 195 21619.37 326.20 42692.27 88888.00 2023-07-14 22:33:49.000 195 21619.38 326.17 42692.31 88888.00 2023-07-14 22:33:50.000 195 21619.39 326.13 42692.32 99999.00 2023-07-14 22:33:51.000 195 21619.37 326.10 42692.30 99999.00 2023-07-14 22:33:52.000 195 21619.32 326.07 42692.28 99999.00 2023-07-14 22:33:53.000 195 21619.29 326.07 42692.27 99999.00 2023-07-14 22:33:54.000 195 21619.28 326.09 42692.28 99999.00 2023-07-14 22:33:55.000 195 21619.26 326.08 42692.31 47841.58 2023-07-14 22:33:56.000 195 21619.25 326.08 42692.36 88888.00 2023-07-14 22:33:57.000 195 21619.29 326.08 42692.39 88888.00 2023-07-14 22:33:58.000 195 21619.33 326.10 42692.36 88888.00 2023-07-14 22:33:59.000 195 21619.35 326.12 42692.31 88888.00 2023-07-14 22:34:00.000 195 21619.35 326.14 42692.27 47841.57 2023-07-14 22:34:01.000 195 21619.33 326.15 42692.28 88888.00 2023-07-14 22:34:02.000 195 21619.27 326.14 42692.29 88888.00 2023-07-14 22:34:03.000 195 21619.25 326.09 42692.29 88888.00 2023-07-14 22:34:04.000 195 21619.27 326.04 42692.29 88888.00 2023-07-14 22:34:05.000 195 21619.28 326.03 42692.28 47841.52 2023-07-14 22:34:06.000 195 21619.28 326.05 42692.29 88888.00 2023-07-14 22:34:07.000 195 21619.28 326.09 42692.31 88888.00 2023-07-14 22:34:08.000 195 21619.24 326.12 42692.31 88888.00 2023-07-14 22:34:09.000 195 21619.22 326.14 42692.30 88888.00 2023-07-14 22:34:10.000 195 21619.24 326.14 42692.29 99999.00 2023-07-14 22:34:11.000 195 21619.23 326.09 42692.30 99999.00 2023-07-14 22:34:12.000 195 21619.19 326.04 42692.27 99999.00 2023-07-14 22:34:13.000 195 21619.20 326.02 42692.23 99999.00 2023-07-14 22:34:14.000 195 21619.22 326.04 42692.27 99999.00 2023-07-14 22:34:15.000 195 21619.23 326.10 42692.31 47841.63 2023-07-14 22:34:16.000 195 21619.25 326.15 42692.27 88888.00 2023-07-14 22:34:17.000 195 21619.31 326.17 42692.23 88888.00 2023-07-14 22:34:18.000 195 21619.32 326.17 42692.24 88888.00 2023-07-14 22:34:19.000 195 21619.28 326.17 42692.26 88888.00 2023-07-14 22:34:20.000 195 21619.27 326.18 42692.29 47841.58 2023-07-14 22:34:21.000 195 21619.30 326.18 42692.27 88888.00 2023-07-14 22:34:22.000 195 21619.28 326.15 42692.19 88888.00 2023-07-14 22:34:23.000 195 21619.24 326.10 42692.14 88888.00 2023-07-14 22:34:24.000 195 21619.23 326.09 42692.18 88888.00 2023-07-14 22:34:25.000 195 21619.27 326.13 42692.22 47841.51 2023-07-14 22:34:26.000 195 21619.31 326.18 42692.24 88888.00 2023-07-14 22:34:27.000 195 21619.28 326.15 42692.19 88888.00 2023-07-14 22:34:28.000 195 21619.26 326.07 42692.16 88888.00 2023-07-14 22:34:29.000 195 21619.27 326.06 42692.19 88888.00 2023-07-14 22:34:30.000 195 21619.26 326.10 42692.22 99999.00 2023-07-14 22:34:31.000 195 21619.23 326.14 42692.22 99999.00 2023-07-14 22:34:32.000 195 21619.22 326.16 42692.19 99999.00 2023-07-14 22:34:33.000 195 21619.24 326.16 42692.14 99999.00 2023-07-14 22:34:34.000 195 21619.27 326.15 42692.12 99999.00 2023-07-14 22:34:35.000 195 21619.33 326.16 42692.15 47841.52 2023-07-14 22:34:36.000 195 21619.33 326.16 42692.19 88888.00 2023-07-14 22:34:37.000 195 21619.25 326.11 42692.19 88888.00 2023-07-14 22:34:38.000 195 21619.19 326.05 42692.14 88888.00 2023-07-14 22:34:39.000 195 21619.22 326.02 42692.12 88888.00 2023-07-14 22:34:40.000 195 21619.26 326.00 42692.13 47841.53 2023-07-14 22:34:41.000 195 21619.24 326.00 42692.15 88888.00 2023-07-14 22:34:42.000 195 21619.22 326.04 42692.20 88888.00 2023-07-14 22:34:43.000 195 21619.22 326.05 42692.25 88888.00 2023-07-14 22:34:44.000 195 21619.24 326.02 42692.24 88888.00 2023-07-14 22:34:45.000 195 21619.28 326.01 42692.19 47841.45 2023-07-14 22:34:46.000 195 21619.30 326.04 42692.11 88888.00 2023-07-14 22:34:47.000 195 21619.28 326.08 42692.06 88888.00 2023-07-14 22:34:48.000 195 21619.25 326.11 42692.06 88888.00 2023-07-14 22:34:49.000 195 21619.23 326.11 42692.09 88888.00 2023-07-14 22:34:50.000 195 21619.23 326.07 42692.12 99999.00 2023-07-14 22:34:51.000 195 21619.24 326.03 42692.14 99999.00 2023-07-14 22:34:52.000 195 21619.24 326.01 42692.13 99999.00 2023-07-14 22:34:53.000 195 21619.22 326.04 42692.10 99999.00 2023-07-14 22:34:54.000 195 21619.22 326.09 42692.08 99999.00 2023-07-14 22:34:55.000 195 21619.19 326.07 42692.05 47841.46 2023-07-14 22:34:56.000 195 21619.12 325.99 42692.02 88888.00 2023-07-14 22:34:57.000 195 21619.09 325.95 42692.06 88888.00 2023-07-14 22:34:58.000 195 21619.12 325.97 42692.13 88888.00 2023-07-14 22:34:59.000 195 21619.18 325.99 42692.20 88888.00 2023-07-14 22:35:00.000 195 21619.24 325.99 42692.28 47841.35 2023-07-14 22:35:01.000 195 21619.30 326.00 42692.32 88888.00 2023-07-14 22:35:02.000 195 21619.30 326.00 42692.27 88888.00 2023-07-14 22:35:03.000 195 21619.24 326.03 42692.19 88888.00 2023-07-14 22:35:04.000 195 21619.18 326.03 42692.14 88888.00 2023-07-14 22:35:05.000 195 21619.15 325.98 42692.07 47841.34 2023-07-14 22:35:06.000 195 21619.15 325.91 42692.04 88888.00 2023-07-14 22:35:07.000 195 21619.21 325.89 42692.06 88888.00 2023-07-14 22:35:08.000 195 21619.24 325.91 42692.08 88888.00 2023-07-14 22:35:09.000 195 21619.20 325.90 42692.10 88888.00 2023-07-14 22:35:10.000 195 21619.15 325.88 42692.12 47841.30 2023-07-14 22:35:11.000 195 21619.18 325.88 42692.11 88888.00 2023-07-14 22:35:12.000 195 21619.22 325.88 42692.07 88888.00 2023-07-14 22:35:13.000 195 21619.21 325.87 42692.06 88888.00 2023-07-14 22:35:14.000 195 21619.15 325.82 42692.10 88888.00 2023-07-14 22:35:15.000 195 21619.10 325.77 42692.12 47841.33 2023-07-14 22:35:16.000 195 21619.11 325.76 42692.15 88888.00 2023-07-14 22:35:17.000 195 21619.13 325.77 42692.16 88888.00 2023-07-14 22:35:18.000 195 21619.11 325.77 42692.12 88888.00 2023-07-14 22:35:19.000 195 21619.11 325.77 42692.07 88888.00 2023-07-14 22:35:20.000 195 21619.15 325.77 42692.09 99999.00 2023-07-14 22:35:21.000 195 21619.16 325.80 42692.11 99999.00 2023-07-14 22:35:22.000 195 21619.16 325.82 42692.12 99999.00 2023-07-14 22:35:23.000 195 21619.20 325.82 42692.11 99999.00 2023-07-14 22:35:24.000 195 21619.22 325.79 42692.06 99999.00 2023-07-14 22:35:25.000 195 21619.19 325.76 42692.02 47841.35 2023-07-14 22:35:26.000 195 21619.20 325.77 42692.06 88888.00 2023-07-14 22:35:27.000 195 21619.23 325.77 42692.11 88888.00 2023-07-14 22:35:28.000 195 21619.21 325.73 42692.08 88888.00 2023-07-14 22:35:29.000 195 21619.15 325.69 42692.02 88888.00 2023-07-14 22:35:30.000 195 21619.08 325.66 42691.99 47841.31 2023-07-14 22:35:31.000 195 21619.10 325.65 42692.02 88888.00 2023-07-14 22:35:32.000 195 21619.16 325.66 42692.04 88888.00 2023-07-14 22:35:33.000 195 21619.19 325.68 42692.02 88888.00 2023-07-14 22:35:34.000 195 21619.19 325.67 42692.01 88888.00 2023-07-14 22:35:35.000 195 21619.20 325.68 42692.05 47841.31 2023-07-14 22:35:36.000 195 21619.18 325.67 42692.07 88888.00 2023-07-14 22:35:37.000 195 21619.13 325.65 42692.05 88888.00 2023-07-14 22:35:38.000 195 21619.10 325.63 42692.03 88888.00 2023-07-14 22:35:39.000 195 21619.10 325.63 42692.05 88888.00 2023-07-14 22:35:40.000 195 21619.15 325.64 42692.09 47841.19 2023-07-14 22:35:41.000 195 21619.19 325.63 42692.06 88888.00 2023-07-14 22:35:42.000 195 21619.13 325.61 42691.97 88888.00 2023-07-14 22:35:43.000 195 21619.05 325.62 42691.90 88888.00 2023-07-14 22:35:44.000 195 21619.03 325.63 42691.91 88888.00 2023-07-14 22:35:45.000 195 21619.07 325.64 42691.92 47841.30 2023-07-14 22:35:46.000 195 21619.12 325.64 42691.93 88888.00 2023-07-14 22:35:47.000 195 21619.13 325.62 42691.96 88888.00 2023-07-14 22:35:48.000 195 21619.13 325.57 42691.97 88888.00 2023-07-14 22:35:49.000 195 21619.13 325.56 42691.96 88888.00 2023-07-14 22:35:50.000 195 21619.12 325.56 42691.91 47841.15 2023-07-14 22:35:51.000 195 21619.11 325.54 42691.90 88888.00 2023-07-14 22:35:52.000 195 21619.16 325.53 42691.94 88888.00 2023-07-14 22:35:53.000 195 21619.19 325.57 42691.95 88888.00 2023-07-14 22:35:54.000 195 21619.15 325.61 42691.93 88888.00 2023-07-14 22:35:55.000 195 21619.09 325.59 42691.93 47841.18 2023-07-14 22:35:56.000 195 21619.08 325.53 42691.96 88888.00 2023-07-14 22:35:57.000 195 21619.15 325.50 42691.99 88888.00 2023-07-14 22:35:58.000 195 21619.19 325.52 42691.98 88888.00 2023-07-14 22:35:59.000 195 21619.19 325.56 42691.93 88888.00 2023-07-14 22:36:00.000 195 21619.16 325.59 42691.89 47841.16 2023-07-14 22:36:01.000 195 21619.12 325.56 42691.89 88888.00 2023-07-14 22:36:02.000 195 21619.10 325.54 42691.91 88888.00 2023-07-14 22:36:03.000 195 21619.11 325.54 42691.89 88888.00 2023-07-14 22:36:04.000 195 21619.12 325.54 42691.90 88888.00 2023-07-14 22:36:05.000 195 21619.12 325.54 42691.93 47841.08 2023-07-14 22:36:06.000 195 21619.10 325.52 42691.91 88888.00 2023-07-14 22:36:07.000 195 21619.07 325.48 42691.88 88888.00 2023-07-14 22:36:08.000 195 21619.03 325.46 42691.88 88888.00 2023-07-14 22:36:09.000 195 21619.03 325.47 42691.89 88888.00 2023-07-14 22:36:10.000 195 21619.03 325.48 42691.91 47841.20 2023-07-14 22:36:11.000 195 21619.02 325.52 42691.93 88888.00 2023-07-14 22:36:12.000 195 21618.97 325.54 42691.92 88888.00 2023-07-14 22:36:13.000 195 21618.93 325.55 42691.91 88888.00 2023-07-14 22:36:14.000 195 21618.95 325.57 42691.90 88888.00 2023-07-14 22:36:15.000 195 21618.99 325.56 42691.88 47841.18 2023-07-14 22:36:16.000 195 21619.00 325.53 42691.87 88888.00 2023-07-14 22:36:17.000 195 21618.98 325.51 42691.89 88888.00 2023-07-14 22:36:18.000 195 21618.96 325.53 42691.89 88888.00 2023-07-14 22:36:19.000 195 21618.94 325.53 42691.89 88888.00 2023-07-14 22:36:20.000 195 21618.94 325.50 42691.87 47841.12 2023-07-14 22:36:21.000 195 21618.99 325.47 42691.84 88888.00 2023-07-14 22:36:22.000 195 21619.04 325.47 42691.85 88888.00 2023-07-14 22:36:23.000 195 21619.04 325.49 42691.88 88888.00 2023-07-14 22:36:24.000 195 21619.02 325.51 42691.90 88888.00 2023-07-14 22:36:25.000 195 21619.04 325.52 42691.90 47841.07 2023-07-14 22:36:26.000 195 21619.10 325.52 42691.87 88888.00 2023-07-14 22:36:27.000 195 21619.09 325.50 42691.83 88888.00 2023-07-14 22:36:28.000 195 21619.00 325.47 42691.84 88888.00 2023-07-14 22:36:29.000 195 21618.92 325.46 42691.89 88888.00 2023-07-14 22:36:30.000 195 21618.90 325.47 42691.94 47841.11 2023-07-14 22:36:31.000 195 21618.93 325.45 42691.96 88888.00 2023-07-14 22:36:32.000 195 21618.96 325.44 42691.96 88888.00 2023-07-14 22:36:33.000 195 21619.00 325.45 42691.98 88888.00 2023-07-14 22:36:34.000 195 21619.03 325.45 42691.96 88888.00 2023-07-14 22:36:35.000 195 21619.00 325.41 42691.89 47841.04 2023-07-14 22:36:36.000 195 21618.95 325.39 42691.82 88888.00 2023-07-14 22:36:37.000 195 21618.92 325.39 42691.78 88888.00 2023-07-14 22:36:38.000 195 21618.94 325.40 42691.84 88888.00 2023-07-14 22:36:39.000 195 21618.95 325.40 42691.91 88888.00 2023-07-14 22:36:40.000 195 21618.93 325.42 42691.91 47841.03 2023-07-14 22:36:41.000 195 21618.92 325.43 42691.86 88888.00 2023-07-14 22:36:42.000 195 21618.93 325.40 42691.85 88888.00 2023-07-14 22:36:43.000 195 21618.92 325.36 42691.82 88888.00 2023-07-14 22:36:44.000 195 21618.89 325.36 42691.82 88888.00 2023-07-14 22:36:45.000 195 21618.87 325.35 42691.82 47841.09 2023-07-14 22:36:46.000 195 21618.88 325.31 42691.81 88888.00 2023-07-14 22:36:47.000 195 21618.91 325.30 42691.77 88888.00 2023-07-14 22:36:48.000 195 21618.96 325.30 42691.78 88888.00 2023-07-14 22:36:49.000 195 21618.98 325.30 42691.83 88888.00 2023-07-14 22:36:50.000 195 21618.94 325.32 42691.85 47840.90 2023-07-14 22:36:51.000 195 21618.92 325.31 42691.79 88888.00 2023-07-14 22:36:52.000 195 21618.95 325.29 42691.76 88888.00 2023-07-14 22:36:53.000 195 21618.97 325.29 42691.79 88888.00 2023-07-14 22:36:54.000 195 21618.96 325.29 42691.82 88888.00 2023-07-14 22:36:55.000 195 21618.94 325.29 42691.82 47840.96 2023-07-14 22:36:56.000 195 21618.90 325.28 42691.79 88888.00 2023-07-14 22:36:57.000 195 21618.85 325.28 42691.78 88888.00 2023-07-14 22:36:58.000 195 21618.81 325.26 42691.78 88888.00 2023-07-14 22:36:59.000 195 21618.78 325.21 42691.80 88888.00 2023-07-14 22:37:00.000 195 21618.80 325.17 42691.85 47840.97 2023-07-14 22:37:01.000 195 21618.85 325.20 42691.89 88888.00 2023-07-14 22:37:02.000 195 21618.87 325.25 42691.88 88888.00 2023-07-14 22:37:03.000 195 21618.84 325.28 42691.81 88888.00 2023-07-14 22:37:04.000 195 21618.83 325.29 42691.79 88888.00 2023-07-14 22:37:05.000 195 21618.82 325.29 42691.86 47840.94 2023-07-14 22:37:06.000 195 21618.83 325.29 42691.89 88888.00 2023-07-14 22:37:07.000 195 21618.88 325.26 42691.91 88888.00 2023-07-14 22:37:08.000 195 21618.91 325.23 42691.93 88888.00 2023-07-14 22:37:09.000 195 21618.88 325.20 42691.89 88888.00 2023-07-14 22:37:10.000 195 21618.85 325.15 42691.84 47840.93 2023-07-14 22:37:11.000 195 21618.88 325.10 42691.81 88888.00 2023-07-14 22:37:12.000 195 21618.88 325.10 42691.80 88888.00 2023-07-14 22:37:13.000 195 21618.82 325.10 42691.81 88888.00 2023-07-14 22:37:14.000 195 21618.78 325.10 42691.84 88888.00 2023-07-14 22:37:15.000 195 21618.81 325.15 42691.89 47840.98 2023-07-14 22:37:16.000 195 21618.84 325.19 42691.90 88888.00 2023-07-14 22:37:17.000 195 21618.82 325.17 42691.89 88888.00 2023-07-14 22:37:18.000 195 21618.78 325.15 42691.88 88888.00 2023-07-14 22:37:19.000 195 21618.78 325.15 42691.87 88888.00 2023-07-14 22:37:20.000 195 21618.80 325.16 42691.88 99999.00 2023-07-14 22:37:21.000 195 21618.81 325.20 42691.88 99999.00 2023-07-14 22:37:22.000 195 21618.79 325.22 42691.87 99999.00 2023-07-14 22:37:23.000 195 21618.76 325.21 42691.86 99999.00 2023-07-14 22:37:24.000 195 21618.73 325.19 42691.87 99999.00 2023-07-14 22:37:25.000 195 21618.72 325.19 42691.88 47840.96 2023-07-14 22:37:26.000 195 21618.72 325.19 42691.88 88888.00 2023-07-14 22:37:27.000 195 21618.76 325.19 42691.91 88888.00 2023-07-14 22:37:28.000 195 21618.80 325.17 42691.94 88888.00 2023-07-14 22:37:29.000 195 21618.79 325.13 42691.89 88888.00 2023-07-14 22:37:30.000 195 21618.74 325.12 42691.84 47841.00 2023-07-14 22:37:31.000 195 21618.70 325.14 42691.85 88888.00 2023-07-14 22:37:32.000 195 21618.70 325.15 42691.87 88888.00 2023-07-14 22:37:33.000 195 21618.71 325.17 42691.84 88888.00 2023-07-14 22:37:34.000 195 21618.71 325.18 42691.81 88888.00 2023-07-14 22:37:35.000 195 21618.69 325.18 42691.83 47840.83 2023-07-14 22:37:36.000 195 21618.70 325.17 42691.87 88888.00 2023-07-14 22:37:37.000 195 21618.72 325.16 42691.87 88888.00 2023-07-14 22:37:38.000 195 21618.71 325.14 42691.86 88888.00 2023-07-14 22:37:39.000 195 21618.72 325.15 42691.84 88888.00 2023-07-14 22:37:40.000 195 21618.74 325.16 42691.83 47840.91 2023-07-14 22:37:41.000 195 21618.73 325.16 42691.82 88888.00 2023-07-14 22:37:42.000 195 21618.74 325.18 42691.85 88888.00 2023-07-14 22:37:43.000 195 21618.76 325.20 42691.89 88888.00 2023-07-14 22:37:44.000 195 21618.76 325.19 42691.89 88888.00 2023-07-14 22:37:45.000 195 21618.78 325.13 42691.88 47840.78 2023-07-14 22:37:46.000 195 21618.80 325.10 42691.89 88888.00 2023-07-14 22:37:47.000 195 21618.78 325.13 42691.90 88888.00 2023-07-14 22:37:48.000 195 21618.76 325.17 42691.87 88888.00 2023-07-14 22:37:49.000 195 21618.77 325.15 42691.85 88888.00 2023-07-14 22:37:50.000 195 21618.77 325.13 42691.85 47840.83 2023-07-14 22:37:51.000 195 21618.73 325.10 42691.82 88888.00 2023-07-14 22:37:52.000 195 21618.68 325.09 42691.82 88888.00 2023-07-14 22:37:53.000 195 21618.67 325.13 42691.84 88888.00 2023-07-14 22:37:54.000 195 21618.70 325.17 42691.86 88888.00 2023-07-14 22:37:55.000 195 21618.76 325.18 42691.87 47840.91 2023-07-14 22:37:56.000 195 21618.83 325.19 42691.91 88888.00 2023-07-14 22:37:57.000 195 21618.82 325.21 42691.94 88888.00 2023-07-14 22:37:58.000 195 21618.78 325.25 42691.95 88888.00 2023-07-14 22:37:59.000 195 21618.76 325.27 42691.92 88888.00 2023-07-14 22:38:00.000 195 21618.75 325.22 42691.88 47840.72 2023-07-14 22:38:01.000 195 21618.71 325.17 42691.85 88888.00 2023-07-14 22:38:02.000 195 21618.71 325.14 42691.83 88888.00 2023-07-14 22:38:03.000 195 21618.74 325.10 42691.84 88888.00 2023-07-14 22:38:04.000 195 21618.70 325.08 42691.87 88888.00 2023-07-14 22:38:05.000 195 21618.62 325.07 42691.87 47840.70 2023-07-14 22:38:06.000 195 21618.60 325.06 42691.86 88888.00 2023-07-14 22:38:07.000 195 21618.59 325.06 42691.85 88888.00 2023-07-14 22:38:08.000 195 21618.56 325.10 42691.82 88888.00 2023-07-14 22:38:09.000 195 21618.55 325.17 42691.81 88888.00 2023-07-14 22:38:10.000 195 21618.57 325.19 42691.81 47840.77 2023-07-14 22:38:11.000 195 21618.58 325.17 42691.80 88888.00 2023-07-14 22:38:12.000 195 21618.58 325.15 42691.82 88888.00 2023-07-14 22:38:13.000 195 21618.58 325.14 42691.84 88888.00 2023-07-14 22:38:14.000 195 21618.52 325.13 42691.81 88888.00 2023-07-14 22:38:15.000 195 21618.45 325.11 42691.76 47840.72 2023-07-14 22:38:16.000 195 21618.41 325.09 42691.74 88888.00 2023-07-14 22:38:17.000 195 21618.41 325.11 42691.77 88888.00 2023-07-14 22:38:18.000 195 21618.45 325.14 42691.80 88888.00 2023-07-14 22:38:19.000 195 21618.48 325.17 42691.83 88888.00 2023-07-14 22:38:20.000 195 21618.50 325.18 42691.84 47840.78 2023-07-14 22:38:21.000 195 21618.52 325.16 42691.82 88888.00 2023-07-14 22:38:22.000 195 21618.52 325.14 42691.82 88888.00 2023-07-14 22:38:23.000 195 21618.50 325.15 42691.83 88888.00 2023-07-14 22:38:24.000 195 21618.50 325.14 42691.85 88888.00 2023-07-14 22:38:25.000 195 21618.51 325.05 42691.84 47840.80 2023-07-14 22:38:26.000 195 21618.52 324.96 42691.85 88888.00 2023-07-14 22:38:27.000 195 21618.55 324.96 42691.88 88888.00 2023-07-14 22:38:28.000 195 21618.57 325.03 42691.90 88888.00 2023-07-14 22:38:29.000 195 21618.57 325.06 42691.89 88888.00 2023-07-14 22:38:30.000 195 21618.54 325.06 42691.88 47840.76 2023-07-14 22:38:31.000 195 21618.50 325.07 42691.86 88888.00 2023-07-14 22:38:32.000 195 21618.49 325.09 42691.83 88888.00 2023-07-14 22:38:33.000 195 21618.55 325.10 42691.79 88888.00 2023-07-14 22:38:34.000 195 21618.60 325.08 42691.76 88888.00 2023-07-14 22:38:35.000 195 21618.62 325.05 42691.79 47840.80 2023-07-14 22:38:36.000 195 21618.60 325.05 42691.83 88888.00 2023-07-14 22:38:37.000 195 21618.59 325.06 42691.84 88888.00 2023-07-14 22:38:38.000 195 21618.58 325.07 42691.84 88888.00 2023-07-14 22:38:39.000 195 21618.62 325.10 42691.90 88888.00 2023-07-14 22:38:40.000 195 21618.65 325.11 42691.89 47840.68 2023-07-14 22:38:41.000 195 21618.63 325.07 42691.81 88888.00 2023-07-14 22:38:42.000 195 21618.58 325.02 42691.75 88888.00 2023-07-14 22:38:43.000 195 21618.53 324.98 42691.75 88888.00 2023-07-14 22:38:44.000 195 21618.50 324.97 42691.72 88888.00 2023-07-14 22:38:45.000 195 21618.48 324.98 42691.70 47840.75 2023-07-14 22:38:46.000 195 21618.50 325.00 42691.74 88888.00 2023-07-14 22:38:47.000 195 21618.55 325.00 42691.78 88888.00 2023-07-14 22:38:48.000 195 21618.58 324.95 42691.75 88888.00 2023-07-14 22:38:49.000 195 21618.57 324.90 42691.69 88888.00 2023-07-14 22:38:50.000 195 21618.53 324.88 42691.67 47840.74 2023-07-14 22:38:51.000 195 21618.55 324.90 42691.67 88888.00 2023-07-14 22:38:52.000 195 21618.62 324.92 42691.66 88888.00 2023-07-14 22:38:53.000 195 21618.69 324.94 42691.64 88888.00 2023-07-14 22:38:54.000 195 21618.74 324.96 42691.67 88888.00 2023-07-14 22:38:55.000 195 21618.77 324.98 42691.73 47840.70 2023-07-14 22:38:56.000 195 21618.76 325.00 42691.79 88888.00 2023-07-14 22:38:57.000 195 21618.73 325.02 42691.82 88888.00 2023-07-14 22:38:58.000 195 21618.71 324.99 42691.81 88888.00 2023-07-14 22:38:59.000 195 21618.72 324.93 42691.77 88888.00 2023-07-14 22:39:00.000 195 21618.73 324.89 42691.75 47840.73 2023-07-14 22:39:01.000 195 21618.74 324.90 42691.73 88888.00 2023-07-14 22:39:02.000 195 21618.76 324.92 42691.74 88888.00 2023-07-14 22:39:03.000 195 21618.76 324.92 42691.78 88888.00 2023-07-14 22:39:04.000 195 21618.72 324.91 42691.78 88888.00 2023-07-14 22:39:05.000 195 21618.72 324.88 42691.73 47840.82 2023-07-14 22:39:06.000 195 21618.76 324.86 42691.71 88888.00 2023-07-14 22:39:07.000 195 21618.81 324.86 42691.71 88888.00 2023-07-14 22:39:08.000 195 21618.79 324.89 42691.69 88888.00 2023-07-14 22:39:09.000 195 21618.73 324.92 42691.68 88888.00 2023-07-14 22:39:10.000 195 21618.71 324.93 42691.69 47840.69 2023-07-14 22:39:11.000 195 21618.76 324.90 42691.70 88888.00 2023-07-14 22:39:12.000 195 21618.82 324.87 42691.70 88888.00 2023-07-14 22:39:13.000 195 21618.81 324.91 42691.70 88888.00 2023-07-14 22:39:14.000 195 21618.74 324.91 42691.69 88888.00 2023-07-14 22:39:15.000 195 21618.73 324.87 42691.68 47840.82 2023-07-14 22:39:16.000 195 21618.81 324.88 42691.69 88888.00 2023-07-14 22:39:17.000 195 21618.88 324.92 42691.71 88888.00 2023-07-14 22:39:18.000 195 21618.88 324.91 42691.73 88888.00 2023-07-14 22:39:19.000 195 21618.88 324.90 42691.77 88888.00 2023-07-14 22:39:20.000 195 21618.91 324.92 42691.82 47840.83 2023-07-14 22:39:21.000 195 21618.93 324.95 42691.77 88888.00 2023-07-14 22:39:22.000 195 21618.94 324.96 42691.67 88888.00 2023-07-14 22:39:23.000 195 21618.95 324.97 42691.59 88888.00 2023-07-14 22:39:24.000 195 21618.93 324.98 42691.57 88888.00 2023-07-14 22:39:25.000 195 21618.90 324.97 42691.60 47840.72 2023-07-14 22:39:26.000 195 21618.94 324.93 42691.61 88888.00 2023-07-14 22:39:27.000 195 21619.03 324.89 42691.61 88888.00 2023-07-14 22:39:28.000 195 21619.12 324.90 42691.61 88888.00 2023-07-14 22:39:29.000 195 21619.14 324.93 42691.58 88888.00 2023-07-14 22:39:30.000 195 21619.12 324.90 42691.54 47840.69 2023-07-14 22:39:31.000 195 21619.10 324.87 42691.52 88888.00 2023-07-14 22:39:32.000 195 21619.08 324.87 42691.52 88888.00 2023-07-14 22:39:33.000 195 21619.06 324.89 42691.54 88888.00 2023-07-14 22:39:34.000 195 21619.08 324.87 42691.55 88888.00 2023-07-14 22:39:35.000 195 21619.11 324.82 42691.55 47840.72 2023-07-14 22:39:36.000 195 21619.15 324.84 42691.54 88888.00 2023-07-14 22:39:37.000 195 21619.17 324.90 42691.56 88888.00 2023-07-14 22:39:38.000 195 21619.14 324.97 42691.59 88888.00 2023-07-14 22:39:39.000 195 21619.11 324.98 42691.61 88888.00 2023-07-14 22:39:40.000 195 21619.15 324.93 42691.62 47840.79 2023-07-14 22:39:41.000 195 21619.20 324.88 42691.58 88888.00 2023-07-14 22:39:42.000 195 21619.18 324.88 42691.54 88888.00 2023-07-14 22:39:43.000 195 21619.12 324.91 42691.54 88888.00 2023-07-14 22:39:44.000 195 21619.11 324.98 42691.49 88888.00 2023-07-14 22:39:45.000 195 21619.08 325.01 42691.41 47840.72 2023-07-14 22:39:46.000 195 21619.00 324.95 42691.39 88888.00 2023-07-14 22:39:47.000 195 21618.97 324.87 42691.43 88888.00 2023-07-14 22:39:48.000 195 21618.97 324.88 42691.46 88888.00 2023-07-14 22:39:49.000 195 21619.01 324.94 42691.46 88888.00 2023-07-14 22:39:50.000 195 21619.03 324.95 42691.46 47840.72 2023-07-14 22:39:51.000 195 21619.05 324.96 42691.49 88888.00 2023-07-14 22:39:52.000 195 21619.09 324.98 42691.50 88888.00 2023-07-14 22:39:53.000 195 21619.13 324.98 42691.48 88888.00 2023-07-14 22:39:54.000 195 21619.13 324.98 42691.50 88888.00 2023-07-14 22:39:55.000 195 21619.12 324.99 42691.53 47840.76 2023-07-14 22:39:56.000 195 21619.08 324.98 42691.51 88888.00 2023-07-14 22:39:57.000 195 21619.04 325.00 42691.49 88888.00 2023-07-14 22:39:58.000 195 21619.02 325.01 42691.48 88888.00 2023-07-14 22:39:59.000 195 21619.01 324.99 42691.44 88888.00 2023-07-14 22:40:00.000 195 21619.05 324.98 42691.41 47840.77 2023-07-14 22:40:01.000 195 21619.12 325.03 42691.45 88888.00 2023-07-14 22:40:02.000 195 21619.13 325.09 42691.50 88888.00 2023-07-14 22:40:03.000 195 21619.10 325.07 42691.52 88888.00 2023-07-14 22:40:04.000 195 21619.10 325.02 42691.54 88888.00 2023-07-14 22:40:05.000 195 21619.14 324.98 42691.57 47840.83 2023-07-14 22:40:06.000 195 21619.13 324.97 42691.60 88888.00 2023-07-14 22:40:07.000 195 21619.05 324.97 42691.57 88888.00 2023-07-14 22:40:08.000 195 21618.99 324.98 42691.53 88888.00 2023-07-14 22:40:09.000 195 21618.98 324.99 42691.49 88888.00 2023-07-14 22:40:10.000 195 21618.96 324.97 42691.47 47840.76 2023-07-14 22:40:11.000 195 21618.95 324.97 42691.49 88888.00 2023-07-14 22:40:12.000 195 21619.01 325.01 42691.51 88888.00 2023-07-14 22:40:13.000 195 21619.07 325.07 42691.53 88888.00 2023-07-14 22:40:14.000 195 21619.02 325.09 42691.54 88888.00 2023-07-14 22:40:15.000 195 21618.97 325.08 42691.52 47840.83 2023-07-14 22:40:16.000 195 21618.98 325.07 42691.48 88888.00 2023-07-14 22:40:17.000 195 21618.99 325.09 42691.44 88888.00 2023-07-14 22:40:18.000 195 21619.00 325.11 42691.44 88888.00 2023-07-14 22:40:19.000 195 21619.04 325.11 42691.47 88888.00 2023-07-14 22:40:20.000 195 21619.09 325.13 42691.52 99999.00 2023-07-14 22:40:21.000 195 21619.12 325.15 42691.54 99999.00 2023-07-14 22:40:22.000 195 21619.13 325.15 42691.53 99999.00 2023-07-14 22:40:23.000 195 21619.07 325.13 42691.50 99999.00 2023-07-14 22:40:24.000 195 21619.01 325.11 42691.50 99999.00 2023-07-14 22:40:25.000 195 21619.01 325.11 42691.54 47840.75 2023-07-14 22:40:26.000 195 21619.05 325.12 42691.57 88888.00 2023-07-14 22:40:27.000 195 21619.08 325.12 42691.58 88888.00 2023-07-14 22:40:28.000 195 21619.06 325.13 42691.56 88888.00 2023-07-14 22:40:29.000 195 21619.05 325.14 42691.56 88888.00 2023-07-14 22:40:30.000 195 21619.08 325.12 42691.58 47840.71 2023-07-14 22:40:31.000 195 21619.12 325.07 42691.57 88888.00 2023-07-14 22:40:32.000 195 21619.11 325.05 42691.54 88888.00 2023-07-14 22:40:33.000 195 21619.09 325.06 42691.50 88888.00 2023-07-14 22:40:34.000 195 21619.08 325.05 42691.48 88888.00 2023-07-14 22:40:35.000 195 21619.09 325.01 42691.49 47840.79 2023-07-14 22:40:36.000 195 21619.08 325.01 42691.50 88888.00 2023-07-14 22:40:37.000 195 21619.10 325.03 42691.50 88888.00 2023-07-14 22:40:38.000 195 21619.14 325.04 42691.53 88888.00 2023-07-14 22:40:39.000 195 21619.15 325.04 42691.55 88888.00 2023-07-14 22:40:40.000 195 21619.12 325.04 42691.54 47840.76 2023-07-14 22:40:41.000 195 21619.10 325.04 42691.50 88888.00 2023-07-14 22:40:42.000 195 21619.12 325.04 42691.53 88888.00 2023-07-14 22:40:43.000 195 21619.15 325.04 42691.55 88888.00 2023-07-14 22:40:44.000 195 21619.15 325.05 42691.53 88888.00 2023-07-14 22:40:45.000 195 21619.14 325.08 42691.54 47840.79 2023-07-14 22:40:46.000 195 21619.13 325.10 42691.56 88888.00 2023-07-14 22:40:47.000 195 21619.16 325.10 42691.56 88888.00 2023-07-14 22:40:48.000 195 21619.20 325.09 42691.53 88888.00 2023-07-14 22:40:49.000 195 21619.18 325.10 42691.53 88888.00 2023-07-14 22:40:50.000 195 21619.16 325.07 42691.54 47840.67 2023-07-14 22:40:51.000 195 21619.20 325.06 42691.55 88888.00 2023-07-14 22:40:52.000 195 21619.25 325.14 42691.59 88888.00 2023-07-14 22:40:53.000 195 21619.22 325.20 42691.62 88888.00 2023-07-14 22:40:54.000 195 21619.15 325.18 42691.62 88888.00 2023-07-14 22:40:55.000 195 21619.13 325.16 42691.62 47840.84 2023-07-14 22:40:56.000 195 21619.11 325.18 42691.62 88888.00 2023-07-14 22:40:57.000 195 21619.07 325.19 42691.60 88888.00 2023-07-14 22:40:58.000 195 21619.06 325.17 42691.60 88888.00 2023-07-14 22:40:59.000 195 21619.05 325.15 42691.61 88888.00 2023-07-14 22:41:00.000 195 21619.03 325.14 42691.57 47840.74 2023-07-14 22:41:01.000 195 21619.02 325.17 42691.53 88888.00 2023-07-14 22:41:02.000 195 21619.02 325.20 42691.51 88888.00 2023-07-14 22:41:03.000 195 21619.02 325.20 42691.54 88888.00 2023-07-14 22:41:04.000 195 21619.03 325.21 42691.59 88888.00 2023-07-14 22:41:05.000 195 21619.01 325.18 42691.61 47840.82 2023-07-14 22:41:06.000 195 21618.99 325.12 42691.62 88888.00 2023-07-14 22:41:07.000 195 21618.98 325.05 42691.64 88888.00 2023-07-14 22:41:08.000 195 21618.99 325.01 42691.63 88888.00 2023-07-14 22:41:09.000 195 21618.99 325.00 42691.62 88888.00 2023-07-14 22:41:10.000 195 21618.97 325.02 42691.60 47840.74 2023-07-14 22:41:11.000 195 21618.97 325.05 42691.55 88888.00 2023-07-14 22:41:12.000 195 21618.98 325.09 42691.51 88888.00 2023-07-14 22:41:13.000 195 21618.97 325.12 42691.51 88888.00 2023-07-14 22:41:14.000 195 21618.92 325.14 42691.52 88888.00 2023-07-14 22:41:15.000 195 21618.89 325.14 42691.56 47840.67 2023-07-14 22:41:16.000 195 21618.90 325.14 42691.59 88888.00 2023-07-14 22:41:17.000 195 21618.92 325.11 42691.60 88888.00 2023-07-14 22:41:18.000 195 21618.94 325.07 42691.61 88888.00 2023-07-14 22:41:19.000 195 21618.96 325.05 42691.61 88888.00 2023-07-14 22:41:20.000 195 21618.97 325.09 42691.59 99999.00 2023-07-14 22:41:21.000 195 21618.97 325.11 42691.55 99999.00 2023-07-14 22:41:22.000 195 21618.96 325.10 42691.55 99999.00 2023-07-14 22:41:23.000 195 21619.00 325.14 42691.59 99999.00 2023-07-14 22:41:24.000 195 21619.06 325.18 42691.61 99999.00 2023-07-14 22:41:25.000 195 21619.07 325.15 42691.61 47840.73 2023-07-14 22:41:26.000 195 21618.99 325.15 42691.61 88888.00 2023-07-14 22:41:27.000 195 21618.91 325.19 42691.59 88888.00 2023-07-14 22:41:28.000 195 21618.91 325.20 42691.54 88888.00 2023-07-14 22:41:29.000 195 21618.94 325.18 42691.51 88888.00 2023-07-14 22:41:30.000 195 21618.93 325.16 42691.52 99999.00 2023-07-14 22:41:31.000 195 21618.88 325.17 42691.57 99999.00 2023-07-14 22:41:32.000 195 21618.88 325.15 42691.60 99999.00 2023-07-14 22:41:33.000 195 21618.85 325.10 42691.57 99999.00 2023-07-14 22:41:34.000 195 21618.78 325.05 42691.52 99999.00 2023-07-14 22:41:35.000 195 21618.76 325.03 42691.51 47840.74 2023-07-14 22:41:36.000 195 21618.81 325.04 42691.50 88888.00 2023-07-14 22:41:37.000 195 21618.84 325.07 42691.49 88888.00 2023-07-14 22:41:38.000 195 21618.82 325.08 42691.47 88888.00 2023-07-14 22:41:39.000 195 21618.81 325.08 42691.46 88888.00 2023-07-14 22:41:40.000 195 21618.81 325.08 42691.44 47840.74 2023-07-14 22:41:41.000 195 21618.84 325.08 42691.41 88888.00 2023-07-14 22:41:42.000 195 21618.88 325.05 42691.41 88888.00 2023-07-14 22:41:43.000 195 21618.86 325.04 42691.42 88888.00 2023-07-14 22:41:44.000 195 21618.84 325.06 42691.43 88888.00 2023-07-14 22:41:45.000 195 21618.87 325.08 42691.46 47840.66 2023-07-14 22:41:46.000 195 21618.87 325.06 42691.48 88888.00 2023-07-14 22:41:47.000 195 21618.86 325.04 42691.48 88888.00 2023-07-14 22:41:48.000 195 21618.88 325.06 42691.45 88888.00 2023-07-14 22:41:49.000 195 21618.90 325.04 42691.41 88888.00 2023-07-14 22:41:50.000 195 21618.88 325.02 42691.43 47840.72 2023-07-14 22:41:51.000 195 21618.84 325.07 42691.45 88888.00 2023-07-14 22:41:52.000 195 21618.78 325.16 42691.45 88888.00 2023-07-14 22:41:53.000 195 21618.81 325.18 42691.46 88888.00 2023-07-14 22:41:54.000 195 21618.84 325.13 42691.48 88888.00 2023-07-14 22:41:55.000 195 21618.79 325.08 42691.45 47840.75 2023-07-14 22:41:56.000 195 21618.76 325.08 42691.43 88888.00 2023-07-14 22:41:57.000 195 21618.78 325.07 42691.44 88888.00 2023-07-14 22:41:58.000 195 21618.81 325.04 42691.47 88888.00 2023-07-14 22:41:59.000 195 21618.81 325.01 42691.53 88888.00 2023-07-14 22:42:00.000 195 21618.81 325.01 42691.55 47840.64 2023-07-14 22:42:01.000 195 21618.81 325.03 42691.52 88888.00 2023-07-14 22:42:02.000 195 21618.76 325.04 42691.47 88888.00 2023-07-14 22:42:03.000 195 21618.69 325.01 42691.45 88888.00 2023-07-14 22:42:04.000 195 21618.69 325.00 42691.46 88888.00 2023-07-14 22:42:05.000 195 21618.75 325.00 42691.47 47840.59 2023-07-14 22:42:06.000 195 21618.79 325.00 42691.42 88888.00 2023-07-14 22:42:07.000 195 21618.78 325.00 42691.34 88888.00 2023-07-14 22:42:08.000 195 21618.78 325.00 42691.32 88888.00 2023-07-14 22:42:09.000 195 21618.81 324.97 42691.39 88888.00 2023-07-14 22:42:10.000 195 21618.82 324.96 42691.43 47840.55 2023-07-14 22:42:11.000 195 21618.80 324.96 42691.41 88888.00 2023-07-14 22:42:12.000 195 21618.77 324.96 42691.38 88888.00 2023-07-14 22:42:13.000 195 21618.79 324.97 42691.38 88888.00 2023-07-14 22:42:14.000 195 21618.82 324.99 42691.37 88888.00 2023-07-14 22:42:15.000 195 21618.81 325.00 42691.36 99999.00 2023-07-14 22:42:16.000 195 21618.78 324.99 42691.37 99999.00 2023-07-14 22:42:17.000 195 21618.76 324.95 42691.39 99999.00 2023-07-14 22:42:18.000 195 21618.77 324.89 42691.41 99999.00 2023-07-14 22:42:19.000 195 21618.79 324.84 42691.41 99999.00 2023-07-14 22:42:20.000 195 21618.78 324.85 42691.41 47840.56 2023-07-14 22:42:21.000 195 21618.80 324.91 42691.41 88888.00 2023-07-14 22:42:22.000 195 21618.84 324.94 42691.43 88888.00 2023-07-14 22:42:23.000 195 21618.87 324.93 42691.46 88888.00 2023-07-14 22:42:24.000 195 21618.88 324.93 42691.50 88888.00 2023-07-14 22:42:25.000 195 21618.90 324.94 42691.52 47840.56 2023-07-14 22:42:26.000 195 21618.94 324.94 42691.50 88888.00 2023-07-14 22:42:27.000 195 21618.97 324.91 42691.46 88888.00 2023-07-14 22:42:28.000 195 21618.91 324.87 42691.39 88888.00 2023-07-14 22:42:29.000 195 21618.83 324.86 42691.39 88888.00 2023-07-14 22:42:30.000 195 21618.82 324.87 42691.45 47840.57 2023-07-14 22:42:31.000 195 21618.85 324.85 42691.47 88888.00 2023-07-14 22:42:32.000 195 21618.87 324.77 42691.46 88888.00 2023-07-14 22:42:33.000 195 21618.89 324.74 42691.47 88888.00 2023-07-14 22:42:34.000 195 21618.90 324.81 42691.48 88888.00 2023-07-14 22:42:35.000 195 21618.89 324.88 42691.43 47840.48 2023-07-14 22:42:36.000 195 21618.85 324.84 42691.37 88888.00 2023-07-14 22:42:37.000 195 21618.81 324.78 42691.34 88888.00 2023-07-14 22:42:38.000 195 21618.80 324.79 42691.34 88888.00 2023-07-14 22:42:39.000 195 21618.82 324.83 42691.32 88888.00 2023-07-14 22:42:40.000 195 21618.82 324.83 42691.32 47840.57 2023-07-14 22:42:41.000 195 21618.79 324.81 42691.33 88888.00 2023-07-14 22:42:42.000 195 21618.78 324.84 42691.35 88888.00 2023-07-14 22:42:43.000 195 21618.78 324.87 42691.38 88888.00 2023-07-14 22:42:44.000 195 21618.73 324.83 42691.41 88888.00 2023-07-14 22:42:45.000 195 21618.70 324.77 42691.41 47840.48 2023-07-14 22:42:46.000 195 21618.74 324.79 42691.39 88888.00 2023-07-14 22:42:47.000 195 21618.78 324.82 42691.39 88888.00 2023-07-14 22:42:48.000 195 21618.74 324.83 42691.37 88888.00 2023-07-14 22:42:49.000 195 21618.74 324.85 42691.37 88888.00 2023-07-14 22:42:50.000 195 21618.79 324.86 42691.38 47840.50 2023-07-14 22:42:51.000 195 21618.82 324.82 42691.37 88888.00 2023-07-14 22:42:52.000 195 21618.83 324.77 42691.34 88888.00 2023-07-14 22:42:53.000 195 21618.84 324.74 42691.34 88888.00 2023-07-14 22:42:54.000 195 21618.82 324.71 42691.38 88888.00 2023-07-14 22:42:55.000 195 21618.82 324.73 42691.43 47840.48 2023-07-14 22:42:56.000 195 21618.83 324.78 42691.43 88888.00 2023-07-14 22:42:57.000 195 21618.81 324.80 42691.40 88888.00 2023-07-14 22:42:58.000 195 21618.77 324.76 42691.40 88888.00 2023-07-14 22:42:59.000 195 21618.73 324.69 42691.43 88888.00 2023-07-14 22:43:00.000 195 21618.72 324.67 42691.43 47840.50 2023-07-14 22:43:01.000 195 21618.73 324.70 42691.40 88888.00 2023-07-14 22:43:02.000 195 21618.72 324.72 42691.39 88888.00 2023-07-14 22:43:03.000 195 21618.71 324.74 42691.39 88888.00 2023-07-14 22:43:04.000 195 21618.72 324.78 42691.38 88888.00 2023-07-14 22:43:05.000 195 21618.74 324.79 42691.39 47840.50 2023-07-14 22:43:06.000 195 21618.73 324.76 42691.39 88888.00 2023-07-14 22:43:07.000 195 21618.73 324.76 42691.36 88888.00 2023-07-14 22:43:08.000 195 21618.75 324.79 42691.34 88888.00 2023-07-14 22:43:09.000 195 21618.75 324.80 42691.35 88888.00 2023-07-14 22:43:10.000 195 21618.74 324.77 42691.36 47840.40 2023-07-14 22:43:11.000 195 21618.70 324.71 42691.34 88888.00 2023-07-14 22:43:12.000 195 21618.68 324.67 42691.32 88888.00 2023-07-14 22:43:13.000 195 21618.69 324.66 42691.30 88888.00 2023-07-14 22:43:14.000 195 21618.69 324.67 42691.28 88888.00 2023-07-14 22:43:15.000 195 21618.69 324.70 42691.27 47840.37 2023-07-14 22:43:16.000 195 21618.73 324.74 42691.28 88888.00 2023-07-14 22:43:17.000 195 21618.76 324.77 42691.32 88888.00 2023-07-14 22:43:18.000 195 21618.75 324.81 42691.31 88888.00 2023-07-14 22:43:19.000 195 21618.70 324.81 42691.27 88888.00 2023-07-14 22:43:20.000 195 21618.69 324.76 42691.27 47840.43 2023-07-14 22:43:21.000 195 21618.74 324.74 42691.27 88888.00 2023-07-14 22:43:22.000 195 21618.82 324.78 42691.28 88888.00 2023-07-14 22:43:23.000 195 21618.85 324.82 42691.27 88888.00 2023-07-14 22:43:24.000 195 21618.81 324.81 42691.23 88888.00 2023-07-14 22:43:25.000 195 21618.76 324.79 42691.22 47840.45 2023-07-14 22:43:26.000 195 21618.73 324.78 42691.24 88888.00 2023-07-14 22:43:27.000 195 21618.69 324.78 42691.25 88888.00 2023-07-14 22:43:28.000 195 21618.69 324.78 42691.26 88888.00 2023-07-14 22:43:29.000 195 21618.72 324.81 42691.27 88888.00 2023-07-14 22:43:30.000 195 21618.73 324.87 42691.26 47840.44 2023-07-14 22:43:31.000 195 21618.68 324.87 42691.25 88888.00 2023-07-14 22:43:32.000 195 21618.61 324.83 42691.28 88888.00 2023-07-14 22:43:33.000 195 21618.56 324.80 42691.31 88888.00 2023-07-14 22:43:34.000 195 21618.56 324.79 42691.31 88888.00 2023-07-14 22:43:35.000 195 21618.58 324.74 42691.28 47840.43 2023-07-14 22:43:36.000 195 21618.63 324.71 42691.24 88888.00 2023-07-14 22:43:37.000 195 21618.66 324.73 42691.27 88888.00 2023-07-14 22:43:38.000 195 21618.66 324.73 42691.27 88888.00 2023-07-14 22:43:39.000 195 21618.62 324.76 42691.32 88888.00 2023-07-14 22:43:40.000 195 21618.60 324.71 42691.27 47840.48 2023-07-14 22:43:41.000 195 21618.66 324.69 42691.22 88888.00 2023-07-14 22:43:42.000 195 21618.72 324.70 42691.22 88888.00 2023-07-14 22:43:43.000 195 21618.69 324.70 42691.24 88888.00 2023-07-14 22:43:44.000 195 21618.65 324.66 42691.27 88888.00 2023-07-14 22:43:45.000 195 21618.66 324.62 42691.29 47840.37 2023-07-14 22:43:46.000 195 21618.68 324.59 42691.26 88888.00 2023-07-14 22:43:47.000 195 21618.66 324.60 42691.23 88888.00 2023-07-14 22:43:48.000 195 21618.66 324.68 42691.28 88888.00 2023-07-14 22:43:49.000 195 21618.70 324.75 42691.33 88888.00 2023-07-14 22:43:50.000 195 21618.74 324.76 42691.31 47840.40 2023-07-14 22:43:51.000 195 21618.73 324.71 42691.29 88888.00 2023-07-14 22:43:52.000 195 21618.72 324.67 42691.29 88888.00 2023-07-14 22:43:53.000 195 21618.73 324.67 42691.28 88888.00 2023-07-14 22:43:54.000 195 21618.80 324.64 42691.28 88888.00 2023-07-14 22:43:55.000 195 21618.89 324.62 42691.26 47840.52 2023-07-14 22:43:56.000 195 21618.94 324.62 42691.24 88888.00 2023-07-14 22:43:57.000 195 21618.91 324.61 42691.23 88888.00 2023-07-14 22:43:58.000 195 21618.88 324.57 42691.24 88888.00 2023-07-14 22:43:59.000 195 21618.92 324.58 42691.27 88888.00 2023-07-14 22:44:00.000 195 21618.97 324.58 42691.29 47840.46 2023-07-14 22:44:01.000 195 21618.99 324.53 42691.25 88888.00 2023-07-14 22:44:02.000 195 21619.02 324.48 42691.20 88888.00 2023-07-14 22:44:03.000 195 21619.07 324.48 42691.17 88888.00 2023-07-14 22:44:04.000 195 21619.10 324.46 42691.13 88888.00 2023-07-14 22:44:05.000 195 21619.10 324.42 42691.09 47840.49 2023-07-14 22:44:06.000 195 21619.10 324.37 42691.09 88888.00 2023-07-14 22:44:07.000 195 21619.13 324.33 42691.11 88888.00 2023-07-14 22:44:08.000 195 21619.16 324.31 42691.11 88888.00 2023-07-14 22:44:09.000 195 21619.17 324.29 42691.10 88888.00 2023-07-14 22:44:10.000 195 21619.19 324.24 42691.11 47840.43 2023-07-14 22:44:11.000 195 21619.24 324.22 42691.11 88888.00 2023-07-14 22:44:12.000 195 21619.28 324.24 42691.09 88888.00 2023-07-14 22:44:13.000 195 21619.28 324.25 42691.07 88888.00 2023-07-14 22:44:14.000 195 21619.28 324.25 42691.08 88888.00 2023-07-14 22:44:15.000 195 21619.29 324.28 42691.07 47840.48 2023-07-14 22:44:16.000 195 21619.33 324.31 42691.07 88888.00 2023-07-14 22:44:17.000 195 21619.36 324.30 42691.06 88888.00 2023-07-14 22:44:18.000 195 21619.37 324.25 42691.06 88888.00 2023-07-14 22:44:19.000 195 21619.38 324.19 42691.06 88888.00 2023-07-14 22:44:20.000 195 21619.40 324.17 42691.04 47840.44 2023-07-14 22:44:21.000 195 21619.42 324.23 42691.00 88888.00 2023-07-14 22:44:22.000 195 21619.43 324.30 42690.95 88888.00 2023-07-14 22:44:23.000 195 21619.45 324.34 42690.91 88888.00 2023-07-14 22:44:24.000 195 21619.49 324.34 42690.94 88888.00 2023-07-14 22:44:25.000 195 21619.51 324.29 42690.98 47840.47 2023-07-14 22:44:26.000 195 21619.50 324.21 42690.98 88888.00 2023-07-14 22:44:27.000 195 21619.50 324.16 42690.92 88888.00 2023-07-14 22:44:28.000 195 21619.50 324.15 42690.90 88888.00 2023-07-14 22:44:29.000 195 21619.49 324.15 42690.94 88888.00 2023-07-14 22:44:30.000 195 21619.51 324.13 42690.94 47840.38 2023-07-14 22:44:31.000 195 21619.56 324.11 42690.88 88888.00 2023-07-14 22:44:32.000 195 21619.59 324.07 42690.83 88888.00 2023-07-14 22:44:33.000 195 21619.60 324.03 42690.83 88888.00 2023-07-14 22:44:34.000 195 21619.63 324.02 42690.86 88888.00 2023-07-14 22:44:35.000 195 21619.63 324.00 42690.86 47840.36 2023-07-14 22:44:36.000 195 21619.61 323.96 42690.82 88888.00 2023-07-14 22:44:37.000 195 21619.59 323.93 42690.84 88888.00 2023-07-14 22:44:38.000 195 21619.60 323.94 42690.90 88888.00 2023-07-14 22:44:39.000 195 21619.65 323.95 42690.88 88888.00 2023-07-14 22:44:40.000 195 21619.72 323.94 42690.84 47840.35 2023-07-14 22:44:41.000 195 21619.73 323.95 42690.82 88888.00 2023-07-14 22:44:42.000 195 21619.69 323.97 42690.81 88888.00 2023-07-14 22:44:43.000 195 21619.69 324.01 42690.79 88888.00 2023-07-14 22:44:44.000 195 21619.72 324.06 42690.78 88888.00 2023-07-14 22:44:45.000 195 21619.71 324.08 42690.77 47840.32 2023-07-14 22:44:46.000 195 21619.68 324.04 42690.76 88888.00 2023-07-14 22:44:47.000 195 21619.71 324.01 42690.72 88888.00 2023-07-14 22:44:48.000 195 21619.81 324.00 42690.68 88888.00 2023-07-14 22:44:49.000 195 21619.89 323.99 42690.71 88888.00 2023-07-14 22:44:50.000 195 21619.88 323.99 42690.76 47840.40 2023-07-14 22:44:51.000 195 21619.90 324.02 42690.77 88888.00 2023-07-14 22:44:52.000 195 21619.96 324.04 42690.76 88888.00 2023-07-14 22:44:53.000 195 21619.97 324.05 42690.75 88888.00 2023-07-14 22:44:54.000 195 21619.89 324.04 42690.72 88888.00 2023-07-14 22:44:55.000 195 21619.82 324.02 42690.68 47840.36 2023-07-14 22:44:56.000 195 21619.82 323.99 42690.66 88888.00 2023-07-14 22:44:57.000 195 21619.83 323.95 42690.68 88888.00 2023-07-14 22:44:58.000 195 21619.82 323.95 42690.68 88888.00 2023-07-14 22:44:59.000 195 21619.82 323.95 42690.65 88888.00 2023-07-14 22:45:00.000 195 21619.85 323.93 42690.64 47840.25 2023-07-14 22:45:01.000 195 21619.86 323.94 42690.66 88888.00 2023-07-14 22:45:02.000 195 21619.82 323.98 42690.61 88888.00 2023-07-14 22:45:03.000 195 21619.80 323.97 42690.51 88888.00 2023-07-14 22:45:04.000 195 21619.84 323.94 42690.49 88888.00 2023-07-14 22:45:05.000 195 21619.85 323.93 42690.54 47840.22 2023-07-14 22:45:06.000 195 21619.82 323.96 42690.59 88888.00 2023-07-14 22:45:07.000 195 21619.77 323.99 42690.61 88888.00 2023-07-14 22:45:08.000 195 21619.79 323.99 42690.64 88888.00 2023-07-14 22:45:09.000 195 21619.85 323.98 42690.66 88888.00 2023-07-14 22:45:10.000 195 21619.86 323.97 42690.65 47840.21 2023-07-14 22:45:11.000 195 21619.84 323.96 42690.61 88888.00 2023-07-14 22:45:12.000 195 21619.85 323.94 42690.55 88888.00 2023-07-14 22:45:13.000 195 21619.88 323.96 42690.52 88888.00 2023-07-14 22:45:14.000 195 21619.84 324.00 42690.51 88888.00 2023-07-14 22:45:15.000 195 21619.78 324.02 42690.52 47840.20 2023-07-14 22:45:16.000 195 21619.80 323.98 42690.53 88888.00 2023-07-14 22:45:17.000 195 21619.87 323.91 42690.53 88888.00 2023-07-14 22:45:18.000 195 21619.89 323.90 42690.53 88888.00 2023-07-14 22:45:19.000 195 21619.85 323.91 42690.53 88888.00 2023-07-14 22:45:20.000 195 21619.84 323.91 42690.52 99999.00 2023-07-14 22:45:21.000 195 21619.92 323.92 42690.52 99999.00 2023-07-14 22:45:22.000 195 21619.98 323.96 42690.52 99999.00 2023-07-14 22:45:23.000 195 21620.00 323.98 42690.50 99999.00 2023-07-14 22:45:24.000 195 21620.02 323.98 42690.50 99999.00 2023-07-14 22:45:25.000 195 21620.07 323.99 42690.54 47840.25 2023-07-14 22:45:26.000 195 21620.07 323.99 42690.54 88888.00 2023-07-14 22:45:27.000 195 21620.00 323.98 42690.48 88888.00 2023-07-14 22:45:28.000 195 21619.94 323.99 42690.44 88888.00 2023-07-14 22:45:29.000 195 21619.98 324.00 42690.45 88888.00 2023-07-14 22:45:30.000 195 21620.04 323.98 42690.44 47840.27 2023-07-14 22:45:31.000 195 21620.04 323.94 42690.39 88888.00 2023-07-14 22:45:32.000 195 21620.02 323.89 42690.38 88888.00 2023-07-14 22:45:33.000 195 21620.06 323.86 42690.40 88888.00 2023-07-14 22:45:34.000 195 21620.08 323.85 42690.43 88888.00 2023-07-14 22:45:35.000 195 21620.06 323.87 42690.46 47840.33 2023-07-14 22:45:36.000 195 21620.10 323.92 42690.51 88888.00 2023-07-14 22:45:37.000 195 21620.13 323.95 42690.50 88888.00 2023-07-14 22:45:38.000 195 21620.13 323.96 42690.43 88888.00 2023-07-14 22:45:39.000 195 21620.12 323.95 42690.39 88888.00 2023-07-14 22:45:40.000 195 21620.08 323.94 42690.39 47840.32 2023-07-14 22:45:41.000 195 21620.05 323.94 42690.41 88888.00 2023-07-14 22:45:42.000 195 21620.09 323.94 42690.44 88888.00 2023-07-14 22:45:43.000 195 21620.15 323.97 42690.44 88888.00 2023-07-14 22:45:44.000 195 21620.17 324.01 42690.41 88888.00 2023-07-14 22:45:45.000 195 21620.18 324.03 42690.45 47840.33 2023-07-14 22:45:46.000 195 21620.23 324.00 42690.52 88888.00 2023-07-14 22:45:47.000 195 21620.25 323.96 42690.54 88888.00 2023-07-14 22:45:48.000 195 21620.22 323.94 42690.51 88888.00 2023-07-14 22:45:49.000 195 21620.22 323.96 42690.53 88888.00 2023-07-14 22:45:50.000 195 21620.24 324.01 42690.54 47840.29 2023-07-14 22:45:51.000 195 21620.22 324.02 42690.51 88888.00 2023-07-14 22:45:52.000 195 21620.22 323.96 42690.50 88888.00 2023-07-14 22:45:53.000 195 21620.27 323.90 42690.52 88888.00 2023-07-14 22:45:54.000 195 21620.33 323.88 42690.52 88888.00 2023-07-14 22:45:55.000 195 21620.33 323.88 42690.50 47840.35 2023-07-14 22:45:56.000 195 21620.31 323.89 42690.50 88888.00 2023-07-14 22:45:57.000 195 21620.34 323.91 42690.50 88888.00 2023-07-14 22:45:58.000 195 21620.37 323.91 42690.48 88888.00 2023-07-14 22:45:59.000 195 21620.38 323.89 42690.46 88888.00 2023-07-14 22:46:00.000 195 21620.42 323.89 42690.47 47840.44 2023-07-14 22:46:01.000 195 21620.45 323.89 42690.46 88888.00 2023-07-14 22:46:02.000 195 21620.44 323.87 42690.41 88888.00 2023-07-14 22:46:03.000 195 21620.44 323.86 42690.37 88888.00 2023-07-14 22:46:04.000 195 21620.45 323.87 42690.35 88888.00 2023-07-14 22:46:05.000 195 21620.46 323.88 42690.35 47840.44 2023-07-14 22:46:06.000 195 21620.48 323.87 42690.38 88888.00 2023-07-14 22:46:07.000 195 21620.52 323.86 42690.39 88888.00 2023-07-14 22:46:08.000 195 21620.53 323.87 42690.37 88888.00 2023-07-14 22:46:09.000 195 21620.55 323.88 42690.36 88888.00 2023-07-14 22:46:10.000 195 21620.53 323.88 42690.37 47840.39 2023-07-14 22:46:11.000 195 21620.49 323.86 42690.38 88888.00 2023-07-14 22:46:12.000 195 21620.50 323.87 42690.39 88888.00 2023-07-14 22:46:13.000 195 21620.54 323.91 42690.41 88888.00 2023-07-14 22:46:14.000 195 21620.54 323.97 42690.39 88888.00 2023-07-14 22:46:15.000 195 21620.51 323.98 42690.34 47840.44 2023-07-14 22:46:16.000 195 21620.48 323.95 42690.32 88888.00 2023-07-14 22:46:17.000 195 21620.50 323.92 42690.31 88888.00 2023-07-14 22:46:18.000 195 21620.59 323.93 42690.32 88888.00 2023-07-14 22:46:19.000 195 21620.68 323.94 42690.34 88888.00 2023-07-14 22:46:20.000 195 21620.67 323.92 42690.33 47840.40 2023-07-14 22:46:21.000 195 21620.60 323.88 42690.31 88888.00 2023-07-14 22:46:22.000 195 21620.58 323.87 42690.32 88888.00 2023-07-14 22:46:23.000 195 21620.61 323.89 42690.32 88888.00 2023-07-14 22:46:24.000 195 21620.63 323.91 42690.30 88888.00 2023-07-14 22:46:25.000 195 21620.64 323.89 42690.28 47840.34 2023-07-14 22:46:26.000 195 21620.63 323.86 42690.23 88888.00 2023-07-14 22:46:27.000 195 21620.63 323.85 42690.21 88888.00 2023-07-14 22:46:28.000 195 21620.67 323.86 42690.24 88888.00 2023-07-14 22:46:29.000 195 21620.71 323.87 42690.29 88888.00 2023-07-14 22:46:30.000 195 21620.72 323.90 42690.31 47840.39 2023-07-14 22:46:31.000 195 21620.73 323.94 42690.32 88888.00 2023-07-14 22:46:32.000 195 21620.72 323.95 42690.31 88888.00 2023-07-14 22:46:33.000 195 21620.72 323.95 42690.29 88888.00 2023-07-14 22:46:34.000 195 21620.76 323.94 42690.26 88888.00 2023-07-14 22:46:35.000 195 21620.78 323.93 42690.23 47840.43 2023-07-14 22:46:36.000 195 21620.75 323.92 42690.22 88888.00 2023-07-14 22:46:37.000 195 21620.73 323.93 42690.22 88888.00 2023-07-14 22:46:38.000 195 21620.73 323.95 42690.25 88888.00 2023-07-14 22:46:39.000 195 21620.75 323.95 42690.30 88888.00 2023-07-14 22:46:40.000 195 21620.75 323.91 42690.32 47840.42 2023-07-14 22:46:41.000 195 21620.72 323.87 42690.28 88888.00 2023-07-14 22:46:42.000 195 21620.66 323.87 42690.22 88888.00 2023-07-14 22:46:43.000 195 21620.62 323.86 42690.18 88888.00 2023-07-14 22:46:44.000 195 21620.60 323.84 42690.16 88888.00 2023-07-14 22:46:45.000 195 21620.62 323.81 42690.17 47840.40 2023-07-14 22:46:46.000 195 21620.68 323.81 42690.21 88888.00 2023-07-14 22:46:47.000 195 21620.74 323.85 42690.25 88888.00 2023-07-14 22:46:48.000 195 21620.76 323.91 42690.24 88888.00 2023-07-14 22:46:49.000 195 21620.79 323.92 42690.22 88888.00 2023-07-14 22:46:50.000 195 21620.83 323.92 42690.25 47840.38 2023-07-14 22:46:51.000 195 21620.85 323.91 42690.27 88888.00 2023-07-14 22:46:52.000 195 21620.88 323.91 42690.23 88888.00 2023-07-14 22:46:53.000 195 21620.90 323.90 42690.21 88888.00 2023-07-14 22:46:54.000 195 21620.90 323.90 42690.21 88888.00 2023-07-14 22:46:55.000 195 21620.88 323.93 42690.19 47840.50 2023-07-14 22:46:56.000 195 21620.93 323.96 42690.18 88888.00 2023-07-14 22:46:57.000 195 21621.03 323.99 42690.19 88888.00 2023-07-14 22:46:58.000 195 21621.11 323.98 42690.20 88888.00 2023-07-14 22:46:59.000 195 21621.07 323.94 42690.18 88888.00 2023-07-14 22:47:00.000 195 21620.97 323.92 42690.13 47840.42 2023-07-14 22:47:01.000 195 21620.92 323.92 42690.12 88888.00 2023-07-14 22:47:02.000 195 21620.97 323.95 42690.11 88888.00 2023-07-14 22:47:03.000 195 21621.00 324.00 42690.11 88888.00 2023-07-14 22:47:04.000 195 21620.99 324.03 42690.12 88888.00 2023-07-14 22:47:05.000 195 21620.99 324.02 42690.14 47840.56 2023-07-14 22:47:06.000 195 21621.00 324.03 42690.13 88888.00 2023-07-14 22:47:07.000 195 21620.98 324.02 42690.11 88888.00 2023-07-14 22:47:08.000 195 21620.94 324.01 42690.12 88888.00 2023-07-14 22:47:09.000 195 21620.92 324.03 42690.14 88888.00 2023-07-14 22:47:10.000 195 21620.89 324.06 42690.14 47840.39 2023-07-14 22:47:11.000 195 21620.90 324.05 42690.15 88888.00 2023-07-14 22:47:12.000 195 21620.94 324.03 42690.16 88888.00 2023-07-14 22:47:13.000 195 21620.97 324.02 42690.18 88888.00 2023-07-14 22:47:14.000 195 21620.95 324.00 42690.19 88888.00 2023-07-14 22:47:15.000 195 21620.93 323.97 42690.18 47840.49 2023-07-14 22:47:16.000 195 21620.96 323.99 42690.18 88888.00 2023-07-14 22:47:17.000 195 21621.03 324.04 42690.22 88888.00 2023-07-14 22:47:18.000 195 21621.10 324.02 42690.25 88888.00 2023-07-14 22:47:19.000 195 21621.13 323.98 42690.25 88888.00 2023-07-14 22:47:20.000 195 21621.13 323.99 42690.23 47840.57 2023-07-14 22:47:21.000 195 21621.10 324.04 42690.22 88888.00 2023-07-14 22:47:22.000 195 21621.09 324.09 42690.26 88888.00 2023-07-14 22:47:23.000 195 21621.10 324.10 42690.27 88888.00 2023-07-14 22:47:24.000 195 21621.11 324.10 42690.25 88888.00 2023-07-14 22:47:25.000 195 21621.12 324.11 42690.24 47840.65 2023-07-14 22:47:26.000 195 21621.12 324.14 42690.24 88888.00 2023-07-14 22:47:27.000 195 21621.07 324.16 42690.23 88888.00 2023-07-14 22:47:28.000 195 21621.06 324.12 42690.24 88888.00 2023-07-14 22:47:29.000 195 21621.08 324.08 42690.26 88888.00 2023-07-14 22:47:30.000 195 21621.08 324.12 42690.26 47840.54 2023-07-14 22:47:31.000 195 21621.10 324.15 42690.25 88888.00 2023-07-14 22:47:32.000 195 21621.17 324.15 42690.26 88888.00 2023-07-14 22:47:33.000 195 21621.14 324.14 42690.24 88888.00 2023-07-14 22:47:34.000 195 21621.05 324.12 42690.21 88888.00 2023-07-14 22:47:35.000 195 21621.00 324.09 42690.19 47840.65 2023-07-14 22:47:36.000 195 21621.00 324.06 42690.19 88888.00 2023-07-14 22:47:37.000 195 21621.00 324.04 42690.19 88888.00 2023-07-14 22:47:38.000 195 21621.06 324.04 42690.21 88888.00 2023-07-14 22:47:39.000 195 21621.11 324.07 42690.23 88888.00 2023-07-14 22:47:40.000 195 21621.10 324.09 42690.21 47840.55 2023-07-14 22:47:41.000 195 21621.10 324.06 42690.18 88888.00 2023-07-14 22:47:42.000 195 21621.16 324.06 42690.20 88888.00 2023-07-14 22:47:43.000 195 21621.24 324.09 42690.22 88888.00 2023-07-14 22:47:44.000 195 21621.28 324.10 42690.20 88888.00 2023-07-14 22:47:45.000 195 21621.31 324.11 42690.19 47840.80 2023-07-14 22:47:46.000 195 21621.33 324.10 42690.18 88888.00 2023-07-14 22:47:47.000 195 21621.38 324.09 42690.18 88888.00 2023-07-14 22:47:48.000 195 21621.37 324.05 42690.16 88888.00 2023-07-14 22:47:49.000 195 21621.31 324.02 42690.12 88888.00 2023-07-14 22:47:50.000 195 21621.32 324.04 42690.12 47840.59 2023-07-14 22:47:51.000 195 21621.37 324.05 42690.14 88888.00 2023-07-14 22:47:52.000 195 21621.38 324.04 42690.16 88888.00 2023-07-14 22:47:53.000 195 21621.34 324.07 42690.18 88888.00 2023-07-14 22:47:54.000 195 21621.32 324.13 42690.21 88888.00 2023-07-14 22:47:55.000 195 21621.34 324.17 42690.21 47840.68 2023-07-14 22:47:56.000 195 21621.37 324.17 42690.22 88888.00 2023-07-14 22:47:57.000 195 21621.38 324.15 42690.26 88888.00 2023-07-14 22:47:58.000 195 21621.38 324.14 42690.29 88888.00 2023-07-14 22:47:59.000 195 21621.40 324.15 42690.29 88888.00 2023-07-14 22:48:00.000 195 21621.41 324.18 42690.29 47840.68 2023-07-14 22:48:01.000 195 21621.40 324.19 42690.29 88888.00 2023-07-14 22:48:02.000 195 21621.42 324.19 42690.27 88888.00 2023-07-14 22:48:03.000 195 21621.48 324.19 42690.25 88888.00 2023-07-14 22:48:04.000 195 21621.51 324.19 42690.27 88888.00 2023-07-14 22:48:05.000 195 21621.48 324.19 42690.28 47840.78 2023-07-14 22:48:06.000 195 21621.43 324.16 42690.26 88888.00 2023-07-14 22:48:07.000 195 21621.43 324.12 42690.28 88888.00 2023-07-14 22:48:08.000 195 21621.47 324.10 42690.34 88888.00 2023-07-14 22:48:09.000 195 21621.49 324.12 42690.38 88888.00 2023-07-14 22:48:10.000 195 21621.52 324.15 42690.38 47840.77 2023-07-14 22:48:11.000 195 21621.56 324.12 42690.35 88888.00 2023-07-14 22:48:12.000 195 21621.54 324.07 42690.31 88888.00 2023-07-14 22:48:13.000 195 21621.48 324.08 42690.26 88888.00 2023-07-14 22:48:14.000 195 21621.45 324.09 42690.23 88888.00 2023-07-14 22:48:15.000 195 21621.49 324.07 42690.24 47840.79 2023-07-14 22:48:16.000 195 21621.55 324.06 42690.25 88888.00 2023-07-14 22:48:17.000 195 21621.59 324.07 42690.23 88888.00 2023-07-14 22:48:18.000 195 21621.58 324.09 42690.23 88888.00 2023-07-14 22:48:19.000 195 21621.55 324.13 42690.24 88888.00 2023-07-14 22:48:20.000 195 21621.54 324.18 42690.27 47840.76 2023-07-14 22:48:21.000 195 21621.58 324.18 42690.29 88888.00 2023-07-14 22:48:22.000 195 21621.61 324.14 42690.30 88888.00 2023-07-14 22:48:23.000 195 21621.63 324.10 42690.27 88888.00 2023-07-14 22:48:24.000 195 21621.65 324.10 42690.24 88888.00 2023-07-14 22:48:25.000 195 21621.68 324.11 42690.23 47840.82 2023-07-14 22:48:26.000 195 21621.71 324.12 42690.25 88888.00 2023-07-14 22:48:27.000 195 21621.71 324.15 42690.22 88888.00 2023-07-14 22:48:28.000 195 21621.72 324.16 42690.17 88888.00 2023-07-14 22:48:29.000 195 21621.74 324.12 42690.13 88888.00 2023-07-14 22:48:30.000 195 21621.76 324.10 42690.13 47840.72 2023-07-14 22:48:31.000 195 21621.80 324.13 42690.18 88888.00 2023-07-14 22:48:32.000 195 21621.82 324.18 42690.23 88888.00 2023-07-14 22:48:33.000 195 21621.75 324.18 42690.21 88888.00 2023-07-14 22:48:34.000 195 21621.68 324.17 42690.17 88888.00 2023-07-14 22:48:35.000 195 21621.69 324.18 42690.19 47840.80 2023-07-14 22:48:36.000 195 21621.73 324.16 42690.21 88888.00 2023-07-14 22:48:37.000 195 21621.76 324.11 42690.16 88888.00 2023-07-14 22:48:38.000 195 21621.79 324.09 42690.08 88888.00 2023-07-14 22:48:39.000 195 21621.80 324.11 42690.04 88888.00 2023-07-14 22:48:40.000 195 21621.80 324.10 42690.06 47840.87 2023-07-14 22:48:41.000 195 21621.82 324.05 42690.09 88888.00 2023-07-14 22:48:42.000 195 21621.83 324.00 42690.11 88888.00 2023-07-14 22:48:43.000 195 21621.81 324.01 42690.11 88888.00 2023-07-14 22:48:44.000 195 21621.80 324.06 42690.10 88888.00 2023-07-14 22:48:45.000 195 21621.83 324.09 42690.10 47840.80 2023-07-14 22:48:46.000 195 21621.80 324.07 42690.07 88888.00 2023-07-14 22:48:47.000 195 21621.76 324.03 42690.06 88888.00 2023-07-14 22:48:48.000 195 21621.79 323.99 42690.08 88888.00 2023-07-14 22:48:49.000 195 21621.83 323.96 42690.11 88888.00 2023-07-14 22:48:50.000 195 21621.84 323.98 42690.13 47840.82 2023-07-14 22:48:51.000 195 21621.88 324.00 42690.11 88888.00 2023-07-14 22:48:52.000 195 21621.95 323.96 42690.07 88888.00 2023-07-14 22:48:53.000 195 21622.01 323.92 42690.05 88888.00 2023-07-14 22:48:54.000 195 21622.03 323.95 42690.05 88888.00 2023-07-14 22:48:55.000 195 21622.00 324.00 42690.06 47840.80 2023-07-14 22:48:56.000 195 21621.98 324.03 42690.07 88888.00 2023-07-14 22:48:57.000 195 21622.00 324.04 42690.09 88888.00 2023-07-14 22:48:58.000 195 21622.02 324.06 42690.06 88888.00 2023-07-14 22:48:59.000 195 21622.02 324.05 42690.02 88888.00 2023-07-14 22:49:00.000 195 21622.03 324.04 42689.99 47840.84 2023-07-14 22:49:01.000 195 21622.07 324.03 42689.96 88888.00 2023-07-14 22:49:02.000 195 21622.09 324.01 42689.93 88888.00 2023-07-14 22:49:03.000 195 21622.07 323.98 42689.91 88888.00 2023-07-14 22:49:04.000 195 21622.05 323.94 42689.92 88888.00 2023-07-14 22:49:05.000 195 21622.06 323.94 42689.97 47840.76 2023-07-14 22:49:06.000 195 21622.10 323.96 42690.02 88888.00 2023-07-14 22:49:07.000 195 21622.11 323.95 42690.03 88888.00 2023-07-14 22:49:08.000 195 21622.09 323.87 42689.98 88888.00 2023-07-14 22:49:09.000 195 21622.04 323.80 42689.92 88888.00 2023-07-14 22:49:10.000 195 21622.00 323.85 42689.88 99999.00 2023-07-14 22:49:11.000 195 21621.98 323.90 42689.87 99999.00 2023-07-14 22:49:12.000 195 21621.97 323.88 42689.88 99999.00 2023-07-14 22:49:13.000 195 21622.00 323.87 42689.90 99999.00 2023-07-14 22:49:14.000 195 21622.03 323.92 42689.91 99999.00 2023-07-14 22:49:15.000 195 21622.02 323.93 42689.94 47840.73 2023-07-14 22:49:16.000 195 21622.01 323.89 42689.97 88888.00 2023-07-14 22:49:17.000 195 21622.01 323.86 42689.96 88888.00 2023-07-14 22:49:18.000 195 21621.98 323.82 42689.92 88888.00 2023-07-14 22:49:19.000 195 21621.97 323.82 42689.90 88888.00 2023-07-14 22:49:20.000 195 21621.99 323.87 42689.93 47840.73 2023-07-14 22:49:21.000 195 21622.01 323.91 42689.92 88888.00 2023-07-14 22:49:22.000 195 21622.03 323.93 42689.90 88888.00 2023-07-14 22:49:23.000 195 21622.04 323.96 42689.93 88888.00 2023-07-14 22:49:24.000 195 21622.05 323.97 42689.94 88888.00 2023-07-14 22:49:25.000 195 21622.09 323.95 42689.94 47840.62 2023-07-14 22:49:26.000 195 21622.11 323.92 42689.91 88888.00 2023-07-14 22:49:27.000 195 21622.07 323.94 42689.89 88888.00 2023-07-14 22:49:28.000 195 21622.02 323.96 42689.87 88888.00 2023-07-14 22:49:29.000 195 21622.02 323.95 42689.86 88888.00 2023-07-14 22:49:30.000 195 21622.01 323.94 42689.90 47840.74 2023-07-14 22:49:31.000 195 21621.95 323.95 42689.93 88888.00 2023-07-14 22:49:32.000 195 21621.91 323.96 42689.91 88888.00 2023-07-14 22:49:33.000 195 21621.92 323.95 42689.89 88888.00 2023-07-14 22:49:34.000 195 21621.94 323.90 42689.89 88888.00 2023-07-14 22:49:35.000 195 21621.91 323.85 42689.88 47840.72 2023-07-14 22:49:36.000 195 21621.86 323.83 42689.91 88888.00 2023-07-14 22:49:37.000 195 21621.85 323.83 42689.91 88888.00 2023-07-14 22:49:38.000 195 21621.88 323.84 42689.89 88888.00 2023-07-14 22:49:39.000 195 21621.90 323.87 42689.90 88888.00 2023-07-14 22:49:40.000 195 21621.94 323.93 42689.94 47840.71 2023-07-14 22:49:41.000 195 21621.98 323.95 42689.95 88888.00 2023-07-14 22:49:42.000 195 21621.96 323.98 42689.92 88888.00 2023-07-14 22:49:43.000 195 21621.90 323.99 42689.88 88888.00 2023-07-14 22:49:44.000 195 21621.87 323.96 42689.87 88888.00 2023-07-14 22:49:45.000 195 21621.86 323.93 42689.87 47840.74 2023-07-14 22:49:46.000 195 21621.88 323.93 42689.89 88888.00 2023-07-14 22:49:47.000 195 21621.92 323.91 42689.94 88888.00 2023-07-14 22:49:48.000 195 21621.91 323.92 42689.96 88888.00 2023-07-14 22:49:49.000 195 21621.84 323.94 42689.95 88888.00 2023-07-14 22:49:50.000 195 21621.79 323.95 42689.95 47840.74 2023-07-14 22:49:51.000 195 21621.81 323.97 42689.99 88888.00 2023-07-14 22:49:52.000 195 21621.86 324.03 42690.06 88888.00 2023-07-14 22:49:53.000 195 21621.88 324.07 42690.06 88888.00 2023-07-14 22:49:54.000 195 21621.86 324.05 42690.00 88888.00 2023-07-14 22:49:55.000 195 21621.81 324.03 42690.00 47840.81 2023-07-14 22:49:56.000 195 21621.75 324.09 42690.06 88888.00 2023-07-14 22:49:57.000 195 21621.75 324.19 42690.12 88888.00 2023-07-14 22:49:58.000 195 21621.76 324.23 42690.13 88888.00 2023-07-14 22:49:59.000 195 21621.76 324.22 42690.13 88888.00 2023-07-14 22:50:00.000 195 21621.74 324.19 42690.14 47840.76 2023-07-14 22:50:01.000 195 21621.69 324.14 42690.14 88888.00 2023-07-14 22:50:02.000 195 21621.63 324.12 42690.12 88888.00 2023-07-14 22:50:03.000 195 21621.61 324.17 42690.13 88888.00 2023-07-14 22:50:04.000 195 21621.61 324.22 42690.14 88888.00 2023-07-14 22:50:05.000 195 21621.61 324.19 42690.18 47840.90 2023-07-14 22:50:06.000 195 21621.63 324.15 42690.23 88888.00 2023-07-14 22:50:07.000 195 21621.65 324.13 42690.23 88888.00 2023-07-14 22:50:08.000 195 21621.65 324.13 42690.19 88888.00 2023-07-14 22:50:09.000 195 21621.65 324.13 42690.16 88888.00 2023-07-14 22:50:10.000 195 21621.63 324.15 42690.14 47840.74 2023-07-14 22:50:11.000 195 21621.60 324.19 42690.17 88888.00 2023-07-14 22:50:12.000 195 21621.60 324.19 42690.21 88888.00 2023-07-14 22:50:13.000 195 21621.60 324.17 42690.23 88888.00 2023-07-14 22:50:14.000 195 21621.59 324.14 42690.24 88888.00 2023-07-14 22:50:15.000 195 21621.63 324.13 42690.27 47840.80 2023-07-14 22:50:16.000 195 21621.65 324.14 42690.28 88888.00 2023-07-14 22:50:17.000 195 21621.60 324.18 42690.24 88888.00 2023-07-14 22:50:18.000 195 21621.57 324.19 42690.18 88888.00 2023-07-14 22:50:19.000 195 21621.59 324.19 42690.17 88888.00 2023-07-14 22:50:20.000 195 21621.62 324.16 42690.21 47840.87 2023-07-14 22:50:21.000 195 21621.62 324.15 42690.23 88888.00 2023-07-14 22:50:22.000 195 21621.65 324.16 42690.24 88888.00 2023-07-14 22:50:23.000 195 21621.66 324.16 42690.27 88888.00 2023-07-14 22:50:24.000 195 21621.62 324.15 42690.28 88888.00 2023-07-14 22:50:25.000 195 21621.57 324.16 42690.27 47840.99 2023-07-14 22:50:26.000 195 21621.59 324.17 42690.29 88888.00 2023-07-14 22:50:27.000 195 21621.65 324.18 42690.29 88888.00 2023-07-14 22:50:28.000 195 21621.68 324.26 42690.28 88888.00 2023-07-14 22:50:29.000 195 21621.68 324.32 42690.28 88888.00 2023-07-14 22:50:30.000 195 21621.68 324.33 42690.29 47840.96 2023-07-14 22:50:31.000 195 21621.72 324.31 42690.28 88888.00 2023-07-14 22:50:32.000 195 21621.73 324.29 42690.25 88888.00 2023-07-14 22:50:33.000 195 21621.71 324.27 42690.21 88888.00 2023-07-14 22:50:34.000 195 21621.70 324.27 42690.19 88888.00 2023-07-14 22:50:35.000 195 21621.71 324.26 42690.19 47841.00 2023-07-14 22:50:36.000 195 21621.71 324.26 42690.18 88888.00 2023-07-14 22:50:37.000 195 21621.72 324.30 42690.19 88888.00 2023-07-14 22:50:38.000 195 21621.72 324.33 42690.18 88888.00 2023-07-14 22:50:39.000 195 21621.69 324.35 42690.15 88888.00 2023-07-14 22:50:40.000 195 21621.66 324.34 42690.15 47841.04 2023-07-14 22:50:41.000 195 21621.64 324.30 42690.18 88888.00 2023-07-14 22:50:42.000 195 21621.65 324.27 42690.19 88888.00 2023-07-14 22:50:43.000 195 21621.69 324.29 42690.23 88888.00 2023-07-14 22:50:44.000 195 21621.75 324.31 42690.27 88888.00 2023-07-14 22:50:45.000 195 21621.77 324.30 42690.29 47841.06 2023-07-14 22:50:46.000 195 21621.75 324.29 42690.27 88888.00 2023-07-14 22:50:47.000 195 21621.74 324.28 42690.24 88888.00 2023-07-14 22:50:48.000 195 21621.78 324.29 42690.23 88888.00 2023-07-14 22:50:49.000 195 21621.84 324.32 42690.23 88888.00 2023-07-14 22:50:50.000 195 21621.83 324.33 42690.25 47841.04 2023-07-14 22:50:51.000 195 21621.78 324.32 42690.23 88888.00 2023-07-14 22:50:52.000 195 21621.75 324.33 42690.20 88888.00 2023-07-14 22:50:53.000 195 21621.77 324.35 42690.21 88888.00 2023-07-14 22:50:54.000 195 21621.77 324.39 42690.24 88888.00 2023-07-14 22:50:55.000 195 21621.76 324.42 42690.21 47841.07 2023-07-14 22:50:56.000 195 21621.80 324.41 42690.22 88888.00 2023-07-14 22:50:57.000 195 21621.82 324.40 42690.22 88888.00 2023-07-14 22:50:58.000 195 21621.79 324.43 42690.19 88888.00 2023-07-14 22:50:59.000 195 21621.78 324.42 42690.20 88888.00 2023-07-14 22:51:00.000 195 21621.80 324.36 42690.27 47841.03 2023-07-14 22:51:01.000 195 21621.77 324.31 42690.29 88888.00 2023-07-14 22:51:02.000 195 21621.73 324.29 42690.27 88888.00 2023-07-14 22:51:03.000 195 21621.75 324.31 42690.23 88888.00 2023-07-14 22:51:04.000 195 21621.81 324.35 42690.23 88888.00 2023-07-14 22:51:05.000 195 21621.84 324.37 42690.24 47841.00 2023-07-14 22:51:06.000 195 21621.80 324.36 42690.23 88888.00 2023-07-14 22:51:07.000 195 21621.76 324.37 42690.26 88888.00 2023-07-14 22:51:08.000 195 21621.73 324.38 42690.32 88888.00 2023-07-14 22:51:09.000 195 21621.72 324.37 42690.35 88888.00 2023-07-14 22:51:10.000 195 21621.78 324.36 42690.35 47840.91 2023-07-14 22:51:11.000 195 21621.85 324.33 42690.36 88888.00 2023-07-14 22:51:12.000 195 21621.87 324.30 42690.34 88888.00 2023-07-14 22:51:13.000 195 21621.82 324.28 42690.33 88888.00 2023-07-14 22:51:14.000 195 21621.77 324.29 42690.30 88888.00 2023-07-14 22:51:15.000 195 21621.75 324.30 42690.26 47840.93 2023-07-14 22:51:16.000 195 21621.75 324.27 42690.25 88888.00 2023-07-14 22:51:17.000 195 21621.76 324.25 42690.29 88888.00 2023-07-14 22:51:18.000 195 21621.82 324.27 42690.30 88888.00 2023-07-14 22:51:19.000 195 21621.85 324.29 42690.26 88888.00 2023-07-14 22:51:20.000 195 21621.82 324.28 42690.21 47841.01 2023-07-14 22:51:21.000 195 21621.81 324.27 42690.22 88888.00 2023-07-14 22:51:22.000 195 21621.87 324.29 42690.26 88888.00 2023-07-14 22:51:23.000 195 21621.91 324.35 42690.28 88888.00 2023-07-14 22:51:24.000 195 21621.88 324.42 42690.31 88888.00 2023-07-14 22:51:25.000 195 21621.83 324.46 42690.30 47841.02 2023-07-14 22:51:26.000 195 21621.78 324.50 42690.25 88888.00 2023-07-14 22:51:27.000 195 21621.74 324.50 42690.22 88888.00 2023-07-14 22:51:28.000 195 21621.72 324.44 42690.21 88888.00 2023-07-14 22:51:29.000 195 21621.77 324.41 42690.22 88888.00 2023-07-14 22:51:30.000 195 21621.85 324.40 42690.21 99999.00 2023-07-14 22:51:31.000 195 21621.90 324.38 42690.21 99999.00 2023-07-14 22:51:32.000 195 21621.86 324.34 42690.22 99999.00 2023-07-14 22:51:33.000 195 21621.82 324.31 42690.26 99999.00 2023-07-14 22:51:34.000 195 21621.82 324.31 42690.31 99999.00 2023-07-14 22:51:35.000 195 21621.82 324.31 42690.33 47840.94 2023-07-14 22:51:36.000 195 21621.83 324.32 42690.29 88888.00 2023-07-14 22:51:37.000 195 21621.85 324.34 42690.23 88888.00 2023-07-14 22:51:38.000 195 21621.86 324.32 42690.23 88888.00 2023-07-14 22:51:39.000 195 21621.85 324.26 42690.24 88888.00 2023-07-14 22:51:40.000 195 21621.84 324.25 42690.22 47841.02 2023-07-14 22:51:41.000 195 21621.81 324.31 42690.18 88888.00 2023-07-14 22:51:42.000 195 21621.77 324.37 42690.17 88888.00 2023-07-14 22:51:43.000 195 21621.77 324.39 42690.20 88888.00 2023-07-14 22:51:44.000 195 21621.80 324.41 42690.25 88888.00 2023-07-14 22:51:45.000 195 21621.80 324.46 42690.26 47841.01 2023-07-14 22:51:46.000 195 21621.79 324.45 42690.22 88888.00 2023-07-14 22:51:47.000 195 21621.78 324.37 42690.21 88888.00 2023-07-14 22:51:48.000 195 21621.74 324.30 42690.22 88888.00 2023-07-14 22:51:49.000 195 21621.72 324.32 42690.23 88888.00 2023-07-14 22:51:50.000 195 21621.73 324.36 42690.23 47841.04 2023-07-14 22:51:51.000 195 21621.77 324.36 42690.25 88888.00 2023-07-14 22:51:52.000 195 21621.82 324.32 42690.32 88888.00 2023-07-14 22:51:53.000 195 21621.84 324.26 42690.37 88888.00 2023-07-14 22:51:54.000 195 21621.81 324.19 42690.34 88888.00 2023-07-14 22:51:55.000 195 21621.78 324.17 42690.28 47840.96 2023-07-14 22:51:56.000 195 21621.80 324.20 42690.27 88888.00 2023-07-14 22:51:57.000 195 21621.80 324.27 42690.31 88888.00 2023-07-14 22:51:58.000 195 21621.75 324.30 42690.35 88888.00 2023-07-14 22:51:59.000 195 21621.73 324.28 42690.37 88888.00 2023-07-14 22:52:00.000 195 21621.76 324.27 42690.36 47840.99 2023-07-14 22:52:01.000 195 21621.78 324.29 42690.32 88888.00 2023-07-14 22:52:02.000 195 21621.77 324.29 42690.27 88888.00 2023-07-14 22:52:03.000 195 21621.76 324.28 42690.27 88888.00 2023-07-14 22:52:04.000 195 21621.74 324.29 42690.31 88888.00 2023-07-14 22:52:05.000 195 21621.72 324.28 42690.34 99999.00 2023-07-14 22:52:06.000 195 21621.66 324.25 42690.31 99999.00 2023-07-14 22:52:07.000 195 21621.61 324.21 42690.28 99999.00 2023-07-14 22:52:08.000 195 21621.60 324.20 42690.26 99999.00 2023-07-14 22:52:09.000 195 21621.61 324.21 42690.25 99999.00 2023-07-14 22:52:10.000 195 21621.60 324.22 42690.30 47840.96 2023-07-14 22:52:11.000 195 21621.60 324.22 42690.36 88888.00 2023-07-14 22:52:12.000 195 21621.61 324.21 42690.37 88888.00 2023-07-14 22:52:13.000 195 21621.58 324.22 42690.36 88888.00 2023-07-14 22:52:14.000 195 21621.55 324.26 42690.35 88888.00 2023-07-14 22:52:15.000 195 21621.56 324.29 42690.31 47840.93 2023-07-14 22:52:16.000 195 21621.56 324.29 42690.27 88888.00 2023-07-14 22:52:17.000 195 21621.52 324.29 42690.27 88888.00 2023-07-14 22:52:18.000 195 21621.49 324.30 42690.28 88888.00 2023-07-14 22:52:19.000 195 21621.50 324.31 42690.30 88888.00 2023-07-14 22:52:20.000 195 21621.50 324.27 42690.31 47840.92 2023-07-14 22:52:21.000 195 21621.48 324.24 42690.32 88888.00 2023-07-14 22:52:22.000 195 21621.50 324.26 42690.31 88888.00 2023-07-14 22:52:23.000 195 21621.51 324.27 42690.25 88888.00 2023-07-14 22:52:24.000 195 21621.48 324.26 42690.23 88888.00 2023-07-14 22:52:25.000 195 21621.44 324.25 42690.23 47840.96 2023-07-14 22:52:26.000 195 21621.42 324.24 42690.24 88888.00 2023-07-14 22:52:27.000 195 21621.47 324.26 42690.29 88888.00 2023-07-14 22:52:28.000 195 21621.53 324.27 42690.34 88888.00 2023-07-14 22:52:29.000 195 21621.52 324.26 42690.35 88888.00 2023-07-14 22:52:30.000 195 21621.48 324.26 42690.35 47840.87 2023-07-14 22:52:31.000 195 21621.48 324.25 42690.36 88888.00 2023-07-14 22:52:32.000 195 21621.50 324.21 42690.36 88888.00 2023-07-14 22:52:33.000 195 21621.53 324.18 42690.34 88888.00 2023-07-14 22:52:34.000 195 21621.55 324.19 42690.31 88888.00 2023-07-14 22:52:35.000 195 21621.53 324.23 42690.31 47840.94 2023-07-14 22:52:36.000 195 21621.51 324.23 42690.30 88888.00 2023-07-14 22:52:37.000 195 21621.48 324.19 42690.27 88888.00 2023-07-14 22:52:38.000 195 21621.44 324.17 42690.24 88888.00 2023-07-14 22:52:39.000 195 21621.43 324.18 42690.26 88888.00 2023-07-14 22:52:40.000 195 21621.46 324.16 42690.29 47840.79 2023-07-14 22:52:41.000 195 21621.49 324.12 42690.29 88888.00 2023-07-14 22:52:42.000 195 21621.49 324.10 42690.25 88888.00 2023-07-14 22:52:43.000 195 21621.47 324.12 42690.24 88888.00 2023-07-14 22:52:44.000 195 21621.45 324.15 42690.30 88888.00 2023-07-14 22:52:45.000 195 21621.44 324.16 42690.33 47840.87 2023-07-14 22:52:46.000 195 21621.38 324.16 42690.29 88888.00 2023-07-14 22:52:47.000 195 21621.33 324.17 42690.24 88888.00 2023-07-14 22:52:48.000 195 21621.33 324.18 42690.21 88888.00 2023-07-14 22:52:49.000 195 21621.33 324.15 42690.20 88888.00 2023-07-14 22:52:50.000 195 21621.30 324.15 42690.21 47841.00 2023-07-14 22:52:51.000 195 21621.30 324.16 42690.24 88888.00 2023-07-14 22:52:52.000 195 21621.32 324.15 42690.30 88888.00 2023-07-14 22:52:53.000 195 21621.34 324.10 42690.32 88888.00 2023-07-14 22:52:54.000 195 21621.35 324.11 42690.32 88888.00 2023-07-14 22:52:55.000 195 21621.34 324.19 42690.32 99999.00 2023-07-14 22:52:56.000 195 21621.31 324.24 42690.32 99999.00 2023-07-14 22:52:57.000 195 21621.29 324.20 42690.32 99999.00 2023-07-14 22:52:58.000 195 21621.28 324.13 42690.31 99999.00 2023-07-14 22:52:59.000 195 21621.28 324.11 42690.29 99999.00 2023-07-14 22:53:00.000 195 21621.29 324.11 42690.27 99999.00 2023-07-14 22:53:01.000 195 21621.29 324.12 42690.28 99999.00 2023-07-14 22:53:02.000 195 21621.28 324.13 42690.27 99999.00 2023-07-14 22:53:03.000 195 21621.27 324.14 42690.24 99999.00 2023-07-14 22:53:04.000 195 21621.29 324.14 42690.25 99999.00 2023-07-14 22:53:05.000 195 21621.32 324.15 42690.27 47840.89 2023-07-14 22:53:06.000 195 21621.32 324.17 42690.27 88888.00 2023-07-14 22:53:07.000 195 21621.32 324.19 42690.30 88888.00 2023-07-14 22:53:08.000 195 21621.33 324.18 42690.31 88888.00 2023-07-14 22:53:09.000 195 21621.34 324.18 42690.29 88888.00 2023-07-14 22:53:10.000 195 21621.33 324.18 42690.29 47840.89 2023-07-14 22:53:11.000 195 21621.28 324.17 42690.30 88888.00 2023-07-14 22:53:12.000 195 21621.24 324.17 42690.30 88888.00 2023-07-14 22:53:13.000 195 21621.28 324.18 42690.32 88888.00 2023-07-14 22:53:14.000 195 21621.32 324.18 42690.37 88888.00 2023-07-14 22:53:15.000 195 21621.29 324.16 42690.41 47840.76 2023-07-14 22:53:16.000 195 21621.20 324.13 42690.39 88888.00 2023-07-14 22:53:17.000 195 21621.17 324.12 42690.38 88888.00 2023-07-14 22:53:18.000 195 21621.20 324.13 42690.38 88888.00 2023-07-14 22:53:19.000 195 21621.23 324.11 42690.37 88888.00 2023-07-14 22:53:20.000 195 21621.22 324.07 42690.36 47840.83 2023-07-14 22:53:21.000 195 21621.20 324.10 42690.40 88888.00 2023-07-14 22:53:22.000 195 21621.21 324.16 42690.43 88888.00 2023-07-14 22:53:23.000 195 21621.20 324.15 42690.38 88888.00 2023-07-14 22:53:24.000 195 21621.19 324.11 42690.35 88888.00 2023-07-14 22:53:25.000 195 21621.20 324.11 42690.37 99999.00 2023-07-14 22:53:26.000 195 21621.22 324.13 42690.41 99999.00 2023-07-14 22:53:27.000 195 21621.26 324.16 42690.44 99999.00 2023-07-14 22:53:28.000 195 21621.29 324.21 42690.42 99999.00 2023-07-14 22:53:29.000 195 21621.28 324.26 42690.38 99999.00 2023-07-14 22:53:30.000 195 21621.22 324.27 42690.38 47840.78 2023-07-14 22:53:31.000 195 21621.18 324.26 42690.40 88888.00 2023-07-14 22:53:32.000 195 21621.18 324.29 42690.41 88888.00 2023-07-14 22:53:33.000 195 21621.20 324.32 42690.41 88888.00 2023-07-14 22:53:34.000 195 21621.25 324.30 42690.43 88888.00 2023-07-14 22:53:35.000 195 21621.29 324.25 42690.41 47840.94 2023-07-14 22:53:36.000 195 21621.27 324.26 42690.34 88888.00 2023-07-14 22:53:37.000 195 21621.22 324.28 42690.33 88888.00 2023-07-14 22:53:38.000 195 21621.24 324.27 42690.40 88888.00 2023-07-14 22:53:39.000 195 21621.27 324.21 42690.48 88888.00 2023-07-14 22:53:40.000 195 21621.22 324.17 42690.48 47840.84 2023-07-14 22:53:41.000 195 21621.18 324.19 42690.44 88888.00 2023-07-14 22:53:42.000 195 21621.22 324.23 42690.40 88888.00 2023-07-14 22:53:43.000 195 21621.24 324.22 42690.38 88888.00 2023-07-14 22:53:44.000 195 21621.22 324.19 42690.38 88888.00 2023-07-14 22:53:45.000 195 21621.21 324.17 42690.38 47840.72 2023-07-14 22:53:46.000 195 21621.24 324.16 42690.39 88888.00 2023-07-14 22:53:47.000 195 21621.29 324.17 42690.39 88888.00 2023-07-14 22:53:48.000 195 21621.31 324.19 42690.40 88888.00 2023-07-14 22:53:49.000 195 21621.26 324.20 42690.41 88888.00 2023-07-14 22:53:50.000 195 21621.22 324.20 42690.42 47840.87 2023-07-14 22:53:51.000 195 21621.23 324.21 42690.46 88888.00 2023-07-14 22:53:52.000 195 21621.26 324.21 42690.48 88888.00 2023-07-14 22:53:53.000 195 21621.26 324.20 42690.45 88888.00 2023-07-14 22:53:54.000 195 21621.23 324.18 42690.43 88888.00 2023-07-14 22:53:55.000 195 21621.18 324.17 42690.43 47840.86 2023-07-14 22:53:56.000 195 21621.15 324.15 42690.45 88888.00 2023-07-14 22:53:57.000 195 21621.16 324.17 42690.48 88888.00 2023-07-14 22:53:58.000 195 21621.20 324.21 42690.52 88888.00 2023-07-14 22:53:59.000 195 21621.22 324.23 42690.52 88888.00 2023-07-14 22:54:00.000 195 21621.24 324.20 42690.50 47840.88 2023-07-14 22:54:01.000 195 21621.24 324.19 42690.50 88888.00 2023-07-14 22:54:02.000 195 21621.22 324.23 42690.52 88888.00 2023-07-14 22:54:03.000 195 21621.23 324.26 42690.55 88888.00 2023-07-14 22:54:04.000 195 21621.25 324.27 42690.56 88888.00 2023-07-14 22:54:05.000 195 21621.21 324.27 42690.51 47840.89 2023-07-14 22:54:06.000 195 21621.16 324.25 42690.43 88888.00 2023-07-14 22:54:07.000 195 21621.18 324.25 42690.42 88888.00 2023-07-14 22:54:08.000 195 21621.22 324.28 42690.48 88888.00 2023-07-14 22:54:09.000 195 21621.22 324.33 42690.51 88888.00 2023-07-14 22:54:10.000 195 21621.23 324.36 42690.51 47840.90 2023-07-14 22:54:11.000 195 21621.26 324.36 42690.51 88888.00 2023-07-14 22:54:12.000 195 21621.28 324.34 42690.50 88888.00 2023-07-14 22:54:13.000 195 21621.25 324.29 42690.46 88888.00 2023-07-14 22:54:14.000 195 21621.22 324.29 42690.44 88888.00 2023-07-14 22:54:15.000 195 21621.24 324.33 42690.43 47840.87 2023-07-14 22:54:16.000 195 21621.24 324.36 42690.43 88888.00 2023-07-14 22:54:17.000 195 21621.22 324.33 42690.43 88888.00 2023-07-14 22:54:18.000 195 21621.20 324.28 42690.43 88888.00 2023-07-14 22:54:19.000 195 21621.20 324.23 42690.44 88888.00 2023-07-14 22:54:20.000 195 21621.22 324.23 42690.46 47840.93 2023-07-14 22:54:21.000 195 21621.25 324.26 42690.47 88888.00 2023-07-14 22:54:22.000 195 21621.29 324.30 42690.49 88888.00 2023-07-14 22:54:23.000 195 21621.33 324.32 42690.52 88888.00 2023-07-14 22:54:24.000 195 21621.35 324.32 42690.53 88888.00 2023-07-14 22:54:25.000 195 21621.33 324.30 42690.55 47840.96 2023-07-14 22:54:26.000 195 21621.28 324.28 42690.52 88888.00 2023-07-14 22:54:27.000 195 21621.26 324.29 42690.49 88888.00 2023-07-14 22:54:28.000 195 21621.31 324.26 42690.51 88888.00 2023-07-14 22:54:29.000 195 21621.33 324.23 42690.54 88888.00 2023-07-14 22:54:30.000 195 21621.33 324.26 42690.54 47840.94 2023-07-14 22:54:31.000 195 21621.37 324.30 42690.53 88888.00 2023-07-14 22:54:32.000 195 21621.40 324.31 42690.52 88888.00 2023-07-14 22:54:33.000 195 21621.40 324.31 42690.50 88888.00 2023-07-14 22:54:34.000 195 21621.41 324.34 42690.48 88888.00 2023-07-14 22:54:35.000 195 21621.42 324.35 42690.46 47840.99 2023-07-14 22:54:36.000 195 21621.38 324.33 42690.44 88888.00 2023-07-14 22:54:37.000 195 21621.34 324.33 42690.42 88888.00 2023-07-14 22:54:38.000 195 21621.34 324.33 42690.45 88888.00 2023-07-14 22:54:39.000 195 21621.38 324.33 42690.52 88888.00 2023-07-14 22:54:40.000 195 21621.41 324.32 42690.55 47840.89 2023-07-14 22:54:41.000 195 21621.41 324.31 42690.57 88888.00 2023-07-14 22:54:42.000 195 21621.37 324.32 42690.60 88888.00 2023-07-14 22:54:43.000 195 21621.31 324.35 42690.57 88888.00 2023-07-14 22:54:44.000 195 21621.28 324.34 42690.52 88888.00 2023-07-14 22:54:45.000 195 21621.31 324.32 42690.49 47840.88 2023-07-14 22:54:46.000 195 21621.34 324.31 42690.48 88888.00 2023-07-14 22:54:47.000 195 21621.34 324.28 42690.46 88888.00 2023-07-14 22:54:48.000 195 21621.32 324.27 42690.49 88888.00 2023-07-14 22:54:49.000 195 21621.31 324.32 42690.55 88888.00 2023-07-14 22:54:50.000 195 21621.34 324.33 42690.59 47841.06 2023-07-14 22:54:51.000 195 21621.36 324.30 42690.53 88888.00 2023-07-14 22:54:52.000 195 21621.38 324.30 42690.47 88888.00 2023-07-14 22:54:53.000 195 21621.44 324.35 42690.47 88888.00 2023-07-14 22:54:54.000 195 21621.50 324.38 42690.46 88888.00 2023-07-14 22:54:55.000 195 21621.48 324.35 42690.44 47840.97 2023-07-14 22:54:56.000 195 21621.42 324.31 42690.48 88888.00 2023-07-14 22:54:57.000 195 21621.44 324.28 42690.55 88888.00 2023-07-14 22:54:58.000 195 21621.44 324.30 42690.54 88888.00 2023-07-14 22:54:59.000 195 21621.40 324.35 42690.47 88888.00 2023-07-14 22:55:00.000 195 21621.41 324.37 42690.44 47840.94 2023-07-14 22:55:01.000 195 21621.44 324.34 42690.45 88888.00 2023-07-14 22:55:02.000 195 21621.45 324.32 42690.45 88888.00 2023-07-14 22:55:03.000 195 21621.44 324.34 42690.45 88888.00 2023-07-14 22:55:04.000 195 21621.41 324.38 42690.44 88888.00 2023-07-14 22:55:05.000 195 21621.41 324.41 42690.44 47840.98 2023-07-14 22:55:06.000 195 21621.47 324.38 42690.46 88888.00 2023-07-14 22:55:07.000 195 21621.50 324.33 42690.48 88888.00 2023-07-14 22:55:08.000 195 21621.50 324.35 42690.50 88888.00 2023-07-14 22:55:09.000 195 21621.46 324.40 42690.54 88888.00 2023-07-14 22:55:10.000 195 21621.42 324.40 42690.53 47841.05 2023-07-14 22:55:11.000 195 21621.39 324.35 42690.50 88888.00 2023-07-14 22:55:12.000 195 21621.40 324.31 42690.51 88888.00 2023-07-14 22:55:13.000 195 21621.42 324.33 42690.54 88888.00 2023-07-14 22:55:14.000 195 21621.42 324.37 42690.57 88888.00 2023-07-14 22:55:15.000 195 21621.44 324.39 42690.57 47840.98 2023-07-14 22:55:16.000 195 21621.47 324.42 42690.55 88888.00 2023-07-14 22:55:17.000 195 21621.47 324.46 42690.55 88888.00 2023-07-14 22:55:18.000 195 21621.44 324.49 42690.54 88888.00 2023-07-14 22:55:19.000 195 21621.40 324.49 42690.53 88888.00 2023-07-14 22:55:20.000 195 21621.38 324.48 42690.54 99999.00 2023-07-14 22:55:21.000 195 21621.38 324.49 42690.56 99999.00 2023-07-14 22:55:22.000 195 21621.38 324.50 42690.56 99999.00 2023-07-14 22:55:23.000 195 21621.42 324.51 42690.59 99999.00 2023-07-14 22:55:24.000 195 21621.47 324.54 42690.59 99999.00 2023-07-14 22:55:25.000 195 21621.45 324.56 42690.52 47841.09 2023-07-14 22:55:26.000 195 21621.42 324.55 42690.46 88888.00 2023-07-14 22:55:27.000 195 21621.47 324.55 42690.46 88888.00 2023-07-14 22:55:28.000 195 21621.56 324.59 42690.48 88888.00 2023-07-14 22:55:29.000 195 21621.62 324.63 42690.51 88888.00 2023-07-14 22:55:30.000 195 21621.63 324.65 42690.50 47841.07 2023-07-14 22:55:31.000 195 21621.61 324.63 42690.46 88888.00 2023-07-14 22:55:32.000 195 21621.63 324.61 42690.44 88888.00 2023-07-14 22:55:33.000 195 21621.64 324.62 42690.45 88888.00 2023-07-14 22:55:34.000 195 21621.61 324.64 42690.47 88888.00 2023-07-14 22:55:35.000 195 21621.60 324.65 42690.50 47841.06 2023-07-14 22:55:36.000 195 21621.62 324.65 42690.52 88888.00 2023-07-14 22:55:37.000 195 21621.62 324.67 42690.55 88888.00 2023-07-14 22:55:38.000 195 21621.62 324.67 42690.56 88888.00 2023-07-14 22:55:39.000 195 21621.62 324.67 42690.56 88888.00 2023-07-14 22:55:40.000 195 21621.64 324.72 42690.58 47841.04 2023-07-14 22:55:41.000 195 21621.62 324.76 42690.59 88888.00 2023-07-14 22:55:42.000 195 21621.57 324.73 42690.57 88888.00 2023-07-14 22:55:43.000 195 21621.55 324.69 42690.56 88888.00 2023-07-14 22:55:44.000 195 21621.52 324.69 42690.56 88888.00 2023-07-14 22:55:45.000 195 21621.45 324.72 42690.55 47841.14 2023-07-14 22:55:46.000 195 21621.42 324.75 42690.54 88888.00 2023-07-14 22:55:47.000 195 21621.49 324.75 42690.53 88888.00 2023-07-14 22:55:48.000 195 21621.56 324.73 42690.54 88888.00 2023-07-14 22:55:49.000 195 21621.53 324.75 42690.56 88888.00 2023-07-14 22:55:50.000 195 21621.48 324.81 42690.56 47841.12 2023-07-14 22:55:51.000 195 21621.47 324.85 42690.53 88888.00 2023-07-14 22:55:52.000 195 21621.48 324.85 42690.50 88888.00 2023-07-14 22:55:53.000 195 21621.51 324.82 42690.49 88888.00 2023-07-14 22:55:54.000 195 21621.55 324.77 42690.52 88888.00 2023-07-14 22:55:55.000 195 21621.58 324.75 42690.57 47841.15 2023-07-14 22:55:56.000 195 21621.63 324.77 42690.61 88888.00 2023-07-14 22:55:57.000 195 21621.65 324.78 42690.60 88888.00 2023-07-14 22:55:58.000 195 21621.63 324.75 42690.57 88888.00 2023-07-14 22:55:59.000 195 21621.61 324.74 42690.59 88888.00 2023-07-14 22:56:00.000 195 21621.61 324.77 42690.62 47841.15 2023-07-14 22:56:01.000 195 21621.62 324.81 42690.64 88888.00 2023-07-14 22:56:02.000 195 21621.64 324.82 42690.65 88888.00 2023-07-14 22:56:03.000 195 21621.66 324.83 42690.65 88888.00 2023-07-14 22:56:04.000 195 21621.68 324.85 42690.64 88888.00 2023-07-14 22:56:05.000 195 21621.66 324.88 42690.62 47841.21 2023-07-14 22:56:06.000 195 21621.61 324.90 42690.58 88888.00 2023-07-14 22:56:07.000 195 21621.58 324.92 42690.57 88888.00 2023-07-14 22:56:08.000 195 21621.55 324.92 42690.59 88888.00 2023-07-14 22:56:09.000 195 21621.53 324.89 42690.60 88888.00 2023-07-14 22:56:10.000 195 21621.54 324.91 42690.62 47841.13 2023-07-14 22:56:11.000 195 21621.55 324.96 42690.67 88888.00 2023-07-14 22:56:12.000 195 21621.56 324.99 42690.71 88888.00 2023-07-14 22:56:13.000 195 21621.59 324.97 42690.71 88888.00 2023-07-14 22:56:14.000 195 21621.62 324.92 42690.69 88888.00 2023-07-14 22:56:15.000 195 21621.63 324.92 42690.68 47841.22 2023-07-14 22:56:16.000 195 21621.60 324.92 42690.64 88888.00 2023-07-14 22:56:17.000 195 21621.58 324.93 42690.62 88888.00 2023-07-14 22:56:18.000 195 21621.58 324.96 42690.66 88888.00 2023-07-14 22:56:19.000 195 21621.60 324.98 42690.68 88888.00 2023-07-14 22:56:20.000 195 21621.62 324.95 42690.65 47841.25 2023-07-14 22:56:21.000 195 21621.62 324.91 42690.60 88888.00 2023-07-14 22:56:22.000 195 21621.59 324.91 42690.57 88888.00 2023-07-14 22:56:23.000 195 21621.58 324.97 42690.57 88888.00 2023-07-14 22:56:24.000 195 21621.62 325.04 42690.59 88888.00 2023-07-14 22:56:25.000 195 21621.70 325.09 42690.64 47841.18 2023-07-14 22:56:26.000 195 21621.77 325.13 42690.72 88888.00 2023-07-14 22:56:27.000 195 21621.76 325.14 42690.74 88888.00 2023-07-14 22:56:28.000 195 21621.68 325.11 42690.67 88888.00 2023-07-14 22:56:29.000 195 21621.63 325.06 42690.59 88888.00 2023-07-14 22:56:30.000 195 21621.66 325.02 42690.59 47841.27 2023-07-14 22:56:31.000 195 21621.69 325.03 42690.63 88888.00 2023-07-14 22:56:32.000 195 21621.68 325.05 42690.66 88888.00 2023-07-14 22:56:33.000 195 21621.65 325.07 42690.64 88888.00 2023-07-14 22:56:34.000 195 21621.65 325.07 42690.59 88888.00 2023-07-14 22:56:35.000 195 21621.68 325.08 42690.61 47841.35 2023-07-14 22:56:36.000 195 21621.69 325.11 42690.68 88888.00 2023-07-14 22:56:37.000 195 21621.69 325.10 42690.71 88888.00 2023-07-14 22:56:38.000 195 21621.68 325.07 42690.66 88888.00 2023-07-14 22:56:39.000 195 21621.69 325.06 42690.60 88888.00 2023-07-14 22:56:40.000 195 21621.75 325.09 42690.60 47841.19 2023-07-14 22:56:41.000 195 21621.81 325.12 42690.63 88888.00 2023-07-14 22:56:42.000 195 21621.84 325.12 42690.66 88888.00 2023-07-14 22:56:43.000 195 21621.87 325.10 42690.69 88888.00 2023-07-14 22:56:44.000 195 21621.84 325.08 42690.69 88888.00 2023-07-14 22:56:45.000 195 21621.80 325.06 42690.61 47841.31 2023-07-14 22:56:46.000 195 21621.78 325.06 42690.55 88888.00 2023-07-14 22:56:47.000 195 21621.78 325.08 42690.57 88888.00 2023-07-14 22:56:48.000 195 21621.80 325.12 42690.64 88888.00 2023-07-14 22:56:49.000 195 21621.83 325.16 42690.64 88888.00 2023-07-14 22:56:50.000 195 21621.85 325.15 42690.61 47841.29 2023-07-14 22:56:51.000 195 21621.81 325.13 42690.57 88888.00 2023-07-14 22:56:52.000 195 21621.77 325.11 42690.56 88888.00 2023-07-14 22:56:53.000 195 21621.79 325.11 42690.57 88888.00 2023-07-14 22:56:54.000 195 21621.83 325.10 42690.60 88888.00 2023-07-14 22:56:55.000 195 21621.81 325.12 42690.64 47841.22 2023-07-14 22:56:56.000 195 21621.76 325.14 42690.67 88888.00 2023-07-14 22:56:57.000 195 21621.78 325.15 42690.71 88888.00 2023-07-14 22:56:58.000 195 21621.82 325.13 42690.72 88888.00 2023-07-14 22:56:59.000 195 21621.83 325.12 42690.72 88888.00 2023-07-14 22:57:00.000 195 21621.81 325.13 42690.73 47841.38 2023-07-14 22:57:01.000 195 21621.81 325.13 42690.73 88888.00 2023-07-14 22:57:02.000 195 21621.80 325.11 42690.69 88888.00 2023-07-14 22:57:03.000 195 21621.83 325.12 42690.66 88888.00 2023-07-14 22:57:04.000 195 21621.90 325.15 42690.66 88888.00 2023-07-14 22:57:05.000 195 21621.93 325.17 42690.64 47841.22 2023-07-14 22:57:06.000 195 21621.93 325.16 42690.60 88888.00 2023-07-14 22:57:07.000 195 21621.92 325.18 42690.61 88888.00 2023-07-14 22:57:08.000 195 21621.91 325.22 42690.62 88888.00 2023-07-14 22:57:09.000 195 21621.91 325.24 42690.59 88888.00 2023-07-14 22:57:10.000 195 21621.91 325.21 42690.56 47841.29 2023-07-14 22:57:11.000 195 21621.89 325.19 42690.57 88888.00 2023-07-14 22:57:12.000 195 21621.85 325.19 42690.63 88888.00 2023-07-14 22:57:13.000 195 21621.83 325.22 42690.64 88888.00 2023-07-14 22:57:14.000 195 21621.86 325.24 42690.61 88888.00 2023-07-14 22:57:15.000 195 21621.88 325.24 42690.57 47841.31 2023-07-14 22:57:16.000 195 21621.86 325.22 42690.57 88888.00 2023-07-14 22:57:17.000 195 21621.82 325.25 42690.58 88888.00 2023-07-14 22:57:18.000 195 21621.80 325.31 42690.60 88888.00 2023-07-14 22:57:19.000 195 21621.85 325.34 42690.61 88888.00 2023-07-14 22:57:20.000 195 21621.91 325.34 42690.62 47841.32 2023-07-14 22:57:21.000 195 21621.93 325.33 42690.61 88888.00 2023-07-14 22:57:22.000 195 21621.91 325.35 42690.61 88888.00 2023-07-14 22:57:23.000 195 21621.88 325.38 42690.64 88888.00 2023-07-14 22:57:24.000 195 21621.86 325.40 42690.67 88888.00 2023-07-14 22:57:25.000 195 21621.85 325.41 42690.65 47841.35 2023-07-14 22:57:26.000 195 21621.87 325.41 42690.61 88888.00 2023-07-14 22:57:27.000 195 21621.91 325.42 42690.58 88888.00 2023-07-14 22:57:28.000 195 21621.94 325.47 42690.56 88888.00 2023-07-14 22:57:29.000 195 21621.96 325.53 42690.59 88888.00 2023-07-14 22:57:30.000 195 21622.00 325.53 42690.62 47841.37 2023-07-14 22:57:31.000 195 21622.04 325.48 42690.64 88888.00 2023-07-14 22:57:32.000 195 21622.04 325.47 42690.64 88888.00 2023-07-14 22:57:33.000 195 21622.03 325.51 42690.64 88888.00 2023-07-14 22:57:34.000 195 21622.04 325.53 42690.63 88888.00 2023-07-14 22:57:35.000 195 21622.02 325.52 42690.59 47841.47 2023-07-14 22:57:36.000 195 21621.96 325.52 42690.55 88888.00 2023-07-14 22:57:37.000 195 21621.94 325.54 42690.57 88888.00 2023-07-14 22:57:38.000 195 21621.97 325.59 42690.62 88888.00 2023-07-14 22:57:39.000 195 21621.99 325.64 42690.66 88888.00 2023-07-14 22:57:40.000 195 21621.97 325.65 42690.65 47841.35 2023-07-14 22:57:41.000 195 21621.92 325.62 42690.60 88888.00 2023-07-14 22:57:42.000 195 21621.90 325.60 42690.57 88888.00 2023-07-14 22:57:43.000 195 21621.92 325.58 42690.59 88888.00 2023-07-14 22:57:44.000 195 21621.96 325.58 42690.61 88888.00 2023-07-14 22:57:45.000 195 21621.98 325.56 42690.63 47841.41 2023-07-14 22:57:46.000 195 21621.97 325.52 42690.66 88888.00 2023-07-14 22:57:47.000 195 21621.95 325.50 42690.69 88888.00 2023-07-14 22:57:48.000 195 21621.94 325.50 42690.71 88888.00 2023-07-14 22:57:49.000 195 21621.93 325.51 42690.74 88888.00 2023-07-14 22:57:50.000 195 21621.94 325.54 42690.73 47841.48 2023-07-14 22:57:51.000 195 21622.01 325.57 42690.69 88888.00 2023-07-14 22:57:52.000 195 21622.09 325.61 42690.68 88888.00 2023-07-14 22:57:53.000 195 21622.10 325.61 42690.69 88888.00 2023-07-14 22:57:54.000 195 21622.05 325.57 42690.72 88888.00 2023-07-14 22:57:55.000 195 21622.01 325.55 42690.75 47841.39 2023-07-14 22:57:56.000 195 21622.01 325.56 42690.76 88888.00 2023-07-14 22:57:57.000 195 21622.06 325.58 42690.76 88888.00 2023-07-14 22:57:58.000 195 21622.12 325.62 42690.77 88888.00 2023-07-14 22:57:59.000 195 21622.10 325.66 42690.78 88888.00 2023-07-14 22:58:00.000 195 21622.02 325.67 42690.78 47841.41 2023-07-14 22:58:01.000 195 21622.00 325.69 42690.76 88888.00 2023-07-14 22:58:02.000 195 21622.02 325.68 42690.72 88888.00 2023-07-14 22:58:03.000 195 21622.02 325.62 42690.73 88888.00 2023-07-14 22:58:04.000 195 21621.98 325.56 42690.75 88888.00 2023-07-14 22:58:05.000 195 21621.93 325.51 42690.73 47841.43 2023-07-14 22:58:06.000 195 21621.91 325.51 42690.67 88888.00 2023-07-14 22:58:07.000 195 21621.91 325.54 42690.63 88888.00 2023-07-14 22:58:08.000 195 21621.92 325.59 42690.62 88888.00 2023-07-14 22:58:09.000 195 21621.92 325.60 42690.64 88888.00 2023-07-14 22:58:10.000 195 21621.91 325.60 42690.66 47841.51 2023-07-14 22:58:11.000 195 21621.86 325.60 42690.68 88888.00 2023-07-14 22:58:12.000 195 21621.84 325.63 42690.69 88888.00 2023-07-14 22:58:13.000 195 21621.85 325.67 42690.72 88888.00 2023-07-14 22:58:14.000 195 21621.89 325.68 42690.76 88888.00 2023-07-14 22:58:15.000 195 21621.90 325.71 42690.75 47841.42 2023-07-14 22:58:16.000 195 21621.88 325.76 42690.71 88888.00 2023-07-14 22:58:17.000 195 21621.88 325.78 42690.67 88888.00 2023-07-14 22:58:18.000 195 21621.91 325.76 42690.64 88888.00 2023-07-14 22:58:19.000 195 21621.91 325.75 42690.62 88888.00 2023-07-14 22:58:20.000 195 21621.87 325.77 42690.61 47841.50 2023-07-14 22:58:21.000 195 21621.85 325.79 42690.62 88888.00 2023-07-14 22:58:22.000 195 21621.85 325.78 42690.65 88888.00 2023-07-14 22:58:23.000 195 21621.83 325.77 42690.66 88888.00 2023-07-14 22:58:24.000 195 21621.82 325.75 42690.66 88888.00 2023-07-14 22:58:25.000 195 21621.83 325.73 42690.68 47841.44 2023-07-14 22:58:26.000 195 21621.88 325.75 42690.72 88888.00 2023-07-14 22:58:27.000 195 21621.92 325.79 42690.73 88888.00 2023-07-14 22:58:28.000 195 21621.94 325.81 42690.74 88888.00 2023-07-14 22:58:29.000 195 21621.94 325.81 42690.76 88888.00 2023-07-14 22:58:30.000 195 21621.94 325.80 42690.78 47841.50 2023-07-14 22:58:31.000 195 21621.94 325.79 42690.81 88888.00 2023-07-14 22:58:32.000 195 21621.95 325.80 42690.85 88888.00 2023-07-14 22:58:33.000 195 21621.93 325.81 42690.87 88888.00 2023-07-14 22:58:34.000 195 21621.87 325.81 42690.88 88888.00 2023-07-14 22:58:35.000 195 21621.81 325.82 42690.90 47841.38 2023-07-14 22:58:36.000 195 21621.80 325.85 42690.93 88888.00 2023-07-14 22:58:37.000 195 21621.81 325.87 42690.90 88888.00 2023-07-14 22:58:38.000 195 21621.81 325.84 42690.89 88888.00 2023-07-14 22:58:39.000 195 21621.81 325.80 42690.90 88888.00 2023-07-14 22:58:40.000 195 21621.81 325.77 42690.89 47841.49 2023-07-14 22:58:41.000 195 21621.81 325.75 42690.87 88888.00 2023-07-14 22:58:42.000 195 21621.83 325.75 42690.84 88888.00 2023-07-14 22:58:43.000 195 21621.86 325.79 42690.80 88888.00 2023-07-14 22:58:44.000 195 21621.86 325.85 42690.82 88888.00 2023-07-14 22:58:45.000 195 21621.89 325.87 42690.89 47841.40 2023-07-14 22:58:46.000 195 21621.91 325.82 42690.93 88888.00 2023-07-14 22:58:47.000 195 21621.89 325.78 42690.90 88888.00 2023-07-14 22:58:48.000 195 21621.85 325.80 42690.87 88888.00 2023-07-14 22:58:49.000 195 21621.87 325.84 42690.86 88888.00 2023-07-14 22:58:50.000 195 21621.91 325.80 42690.87 47841.48 2023-07-14 22:58:51.000 195 21621.92 325.77 42690.88 88888.00 2023-07-14 22:58:52.000 195 21621.91 325.83 42690.88 88888.00 2023-07-14 22:58:53.000 195 21621.93 325.93 42690.90 88888.00 2023-07-14 22:58:54.000 195 21621.94 325.98 42690.92 88888.00 2023-07-14 22:58:55.000 195 21621.92 325.97 42690.91 47841.49 2023-07-14 22:58:56.000 195 21621.88 325.94 42690.89 88888.00 2023-07-14 22:58:57.000 195 21621.88 325.92 42690.88 88888.00 2023-07-14 22:58:58.000 195 21621.94 325.92 42690.91 88888.00 2023-07-14 22:58:59.000 195 21622.00 325.96 42690.95 88888.00 2023-07-14 22:59:00.000 195 21621.96 325.96 42690.94 47841.47 2023-07-14 22:59:01.000 195 21621.89 325.94 42690.95 88888.00 2023-07-14 22:59:02.000 195 21621.88 325.95 42690.98 88888.00 2023-07-14 22:59:03.000 195 21621.90 325.98 42690.99 88888.00 2023-07-14 22:59:04.000 195 21621.92 326.00 42690.96 88888.00 2023-07-14 22:59:05.000 195 21621.94 326.01 42690.96 47841.54 2023-07-14 22:59:06.000 195 21621.96 326.00 42690.96 88888.00 2023-07-14 22:59:07.000 195 21621.97 325.98 42690.96 88888.00 2023-07-14 22:59:08.000 195 21622.00 325.98 42690.95 88888.00 2023-07-14 22:59:09.000 195 21622.01 326.00 42690.95 88888.00 2023-07-14 22:59:10.000 195 21621.98 326.02 42690.99 47841.61 2023-07-14 22:59:11.000 195 21621.92 326.04 42691.02 88888.00 2023-07-14 22:59:12.000 195 21621.85 326.05 42690.97 88888.00 2023-07-14 22:59:13.000 195 21621.84 326.07 42690.93 88888.00 2023-07-14 22:59:14.000 195 21621.84 326.06 42690.94 88888.00 2023-07-14 22:59:15.000 195 21621.79 326.00 42690.98 47841.61 2023-07-14 22:59:16.000 195 21621.76 325.98 42690.99 88888.00 2023-07-14 22:59:17.000 195 21621.78 326.01 42690.97 88888.00 2023-07-14 22:59:18.000 195 21621.82 326.07 42690.95 88888.00 2023-07-14 22:59:19.000 195 21621.82 326.12 42690.94 88888.00 2023-07-14 22:59:20.000 195 21621.82 326.14 42690.94 47841.55 2023-07-14 22:59:21.000 195 21621.81 326.13 42690.97 88888.00 2023-07-14 22:59:22.000 195 21621.80 326.10 42691.01 88888.00 2023-07-14 22:59:23.000 195 21621.81 326.06 42691.04 88888.00 2023-07-14 22:59:24.000 195 21621.87 326.06 42691.05 88888.00 2023-07-14 22:59:25.000 195 21621.88 326.11 42691.03 47841.62 2023-07-14 22:59:26.000 195 21621.83 326.14 42691.00 88888.00 2023-07-14 22:59:27.000 195 21621.83 326.13 42691.02 88888.00 2023-07-14 22:59:28.000 195 21621.86 326.10 42691.04 88888.00 2023-07-14 22:59:29.000 195 21621.83 326.08 42691.03 88888.00 2023-07-14 22:59:30.000 195 21621.76 326.08 42691.02 47841.57 2023-07-14 22:59:31.000 195 21621.77 326.06 42691.02 88888.00 2023-07-14 22:59:32.000 195 21621.82 326.03 42691.00 88888.00 2023-07-14 22:59:33.000 195 21621.84 326.03 42690.98 88888.00 2023-07-14 22:59:34.000 195 21621.84 326.06 42691.02 88888.00 2023-07-14 22:59:35.000 195 21621.85 326.10 42691.09 47841.42 2023-07-14 22:59:36.000 195 21621.85 326.11 42691.10 88888.00 2023-07-14 22:59:37.000 195 21621.85 326.11 42691.11 88888.00 2023-07-14 22:59:38.000 195 21621.85 326.12 42691.15 88888.00 2023-07-14 22:59:39.000 195 21621.82 326.14 42691.17 88888.00 2023-07-14 22:59:40.000 195 21621.77 326.13 42691.16 47841.58 2023-07-14 22:59:41.000 195 21621.76 326.10 42691.14 88888.00 2023-07-14 22:59:42.000 195 21621.78 326.12 42691.12 88888.00 2023-07-14 22:59:43.000 195 21621.82 326.16 42691.12 88888.00 2023-07-14 22:59:44.000 195 21621.86 326.16 42691.16 88888.00 2023-07-14 22:59:45.000 195 21621.87 326.12 42691.18 47841.49 2023-07-14 22:59:46.000 195 21621.84 326.08 42691.16 88888.00 2023-07-14 22:59:47.000 195 21621.82 326.05 42691.12 88888.00 2023-07-14 22:59:48.000 195 21621.86 326.05 42691.11 88888.00 2023-07-14 22:59:49.000 195 21621.92 326.09 42691.10 88888.00 2023-07-14 22:59:50.000 195 21621.94 326.11 42691.10 47841.58 2023-07-14 22:59:51.000 195 21621.94 326.09 42691.08 88888.00 2023-07-14 22:59:52.000 195 21621.92 326.09 42691.04 88888.00 2023-07-14 22:59:53.000 195 21621.87 326.10 42691.02 88888.00 2023-07-14 22:59:54.000 195 21621.85 326.14 42691.06 88888.00 2023-07-14 22:59:55.000 195 21621.87 326.18 42691.09 47841.53 2023-07-14 22:59:56.000 195 21621.91 326.17 42691.11 88888.00 2023-07-14 22:59:57.000 195 21621.93 326.14 42691.14 88888.00 2023-07-14 22:59:58.000 195 21621.91 326.13 42691.15 88888.00 2023-07-14 22:59:59.000 195 21621.90 326.15 42691.12 88888.00 2023-07-14 23:00:00.000 195 21621.93 326.17 42691.11 47841.64 2023-07-14 23:00:01.000 195 21621.92 326.15 42691.11 88888.00 2023-07-14 23:00:02.000 195 21621.85 326.12 42691.12 88888.00 2023-07-14 23:00:03.000 195 21621.85 326.12 42691.14 88888.00 2023-07-14 23:00:04.000 195 21621.93 326.14 42691.16 88888.00 2023-07-14 23:00:05.000 195 21621.97 326.16 42691.14 47841.46 2023-07-14 23:00:06.000 195 21621.94 326.17 42691.11 88888.00 2023-07-14 23:00:07.000 195 21621.94 326.20 42691.09 88888.00 2023-07-14 23:00:08.000 195 21621.97 326.24 42691.11 88888.00 2023-07-14 23:00:09.000 195 21621.95 326.25 42691.12 88888.00 2023-07-14 23:00:10.000 195 21621.87 326.24 42691.12 47841.47 2023-07-14 23:00:11.000 195 21621.82 326.23 42691.11 88888.00 2023-07-14 23:00:12.000 195 21621.84 326.23 42691.10 88888.00 2023-07-14 23:00:13.000 195 21621.88 326.25 42691.06 88888.00 2023-07-14 23:00:14.000 195 21621.87 326.25 42691.03 88888.00 2023-07-14 23:00:15.000 195 21621.82 326.23 42691.05 47841.62 2023-07-14 23:00:16.000 195 21621.78 326.24 42691.06 88888.00 2023-07-14 23:00:17.000 195 21621.78 326.27 42691.05 88888.00 2023-07-14 23:00:18.000 195 21621.75 326.30 42691.02 88888.00 2023-07-14 23:00:19.000 195 21621.73 326.29 42690.99 88888.00 2023-07-14 23:00:20.000 195 21621.76 326.27 42691.02 99999.00 2023-07-14 23:00:21.000 195 21621.80 326.26 42691.07 99999.00 2023-07-14 23:00:22.000 195 21621.77 326.25 42691.06 99999.00 2023-07-14 23:00:23.000 195 21621.73 326.26 42691.03 99999.00 2023-07-14 23:00:24.000 195 21621.74 326.29 42691.06 99999.00 2023-07-14 23:00:25.000 195 21621.76 326.31 42691.09 47841.59 2023-07-14 23:00:26.000 195 21621.78 326.33 42691.11 88888.00 2023-07-14 23:00:27.000 195 21621.73 326.34 42691.14 88888.00 2023-07-14 23:00:28.000 195 21621.68 326.32 42691.16 88888.00 2023-07-14 23:00:29.000 195 21621.70 326.30 42691.18 88888.00 2023-07-14 23:00:30.000 195 21621.76 326.29 42691.15 47841.58 2023-07-14 23:00:31.000 195 21621.78 326.32 42691.11 88888.00 2023-07-14 23:00:32.000 195 21621.78 326.34 42691.11 88888.00 2023-07-14 23:00:33.000 195 21621.79 326.33 42691.14 88888.00 2023-07-14 23:00:34.000 195 21621.78 326.31 42691.15 88888.00 2023-07-14 23:00:35.000 195 21621.74 326.31 42691.14 47841.57 2023-07-14 23:00:36.000 195 21621.70 326.30 42691.16 88888.00 2023-07-14 23:00:37.000 195 21621.69 326.29 42691.18 88888.00 2023-07-14 23:00:38.000 195 21621.68 326.30 42691.16 88888.00 2023-07-14 23:00:39.000 195 21621.65 326.29 42691.14 88888.00 2023-07-14 23:00:40.000 195 21621.62 326.28 42691.14 47841.54 2023-07-14 23:00:41.000 195 21621.60 326.28 42691.15 88888.00 2023-07-14 23:00:42.000 195 21621.59 326.26 42691.18 88888.00 2023-07-14 23:00:43.000 195 21621.56 326.23 42691.21 88888.00 2023-07-14 23:00:44.000 195 21621.56 326.21 42691.21 88888.00 2023-07-14 23:00:45.000 195 21621.54 326.21 42691.16 47841.55 2023-07-14 23:00:46.000 195 21621.49 326.21 42691.11 88888.00 2023-07-14 23:00:47.000 195 21621.44 326.23 42691.12 88888.00 2023-07-14 23:00:48.000 195 21621.45 326.26 42691.18 88888.00 2023-07-14 23:00:49.000 195 21621.45 326.34 42691.19 88888.00 2023-07-14 23:00:50.000 195 21621.42 326.41 42691.12 47841.54 2023-07-14 23:00:51.000 195 21621.41 326.41 42691.06 88888.00 2023-07-14 23:00:52.000 195 21621.42 326.37 42691.07 88888.00 2023-07-14 23:00:53.000 195 21621.40 326.35 42691.10 88888.00 2023-07-14 23:00:54.000 195 21621.39 326.38 42691.09 88888.00 2023-07-14 23:00:55.000 195 21621.42 326.42 42691.10 47841.51 2023-07-14 23:00:56.000 195 21621.48 326.41 42691.14 88888.00 2023-07-14 23:00:57.000 195 21621.51 326.38 42691.18 88888.00 2023-07-14 23:00:58.000 195 21621.51 326.38 42691.19 88888.00 2023-07-14 23:00:59.000 195 21621.48 326.40 42691.17 88888.00 2023-07-14 23:01:00.000 195 21621.44 326.36 42691.16 47841.51 2023-07-14 23:01:01.000 195 21621.40 326.32 42691.16 88888.00 2023-07-14 23:01:02.000 195 21621.40 326.36 42691.17 88888.00 2023-07-14 23:01:03.000 195 21621.42 326.41 42691.19 88888.00 2023-07-14 23:01:04.000 195 21621.40 326.41 42691.22 88888.00 2023-07-14 23:01:05.000 195 21621.40 326.37 42691.25 47841.63 2023-07-14 23:01:06.000 195 21621.44 326.36 42691.26 88888.00 2023-07-14 23:01:07.000 195 21621.45 326.39 42691.25 88888.00 2023-07-14 23:01:08.000 195 21621.40 326.44 42691.19 88888.00 2023-07-14 23:01:09.000 195 21621.33 326.44 42691.17 88888.00 2023-07-14 23:01:10.000 195 21621.28 326.38 42691.18 47841.55 2023-07-14 23:01:11.000 195 21621.25 326.35 42691.18 88888.00 2023-07-14 23:01:12.000 195 21621.26 326.38 42691.17 88888.00 2023-07-14 23:01:13.000 195 21621.29 326.43 42691.15 88888.00 2023-07-14 23:01:14.000 195 21621.31 326.45 42691.13 88888.00 2023-07-14 23:01:15.000 195 21621.31 326.47 42691.12 47841.45 2023-07-14 23:01:16.000 195 21621.28 326.47 42691.08 88888.00 2023-07-14 23:01:17.000 195 21621.22 326.46 42691.06 88888.00 2023-07-14 23:01:18.000 195 21621.16 326.45 42691.09 88888.00 2023-07-14 23:01:19.000 195 21621.12 326.45 42691.14 88888.00 2023-07-14 23:01:20.000 195 21621.12 326.47 42691.19 47841.45 2023-07-14 23:01:21.000 195 21621.13 326.52 42691.22 88888.00 2023-07-14 23:01:22.000 195 21621.09 326.56 42691.26 88888.00 2023-07-14 23:01:23.000 195 21621.06 326.56 42691.27 88888.00 2023-07-14 23:01:24.000 195 21621.06 326.55 42691.25 88888.00 2023-07-14 23:01:25.000 195 21621.04 326.56 42691.27 47841.52 2023-07-14 23:01:26.000 195 21620.99 326.57 42691.32 88888.00 2023-07-14 23:01:27.000 195 21620.97 326.57 42691.38 88888.00 2023-07-14 23:01:28.000 195 21621.00 326.57 42691.38 88888.00 2023-07-14 23:01:29.000 195 21621.02 326.58 42691.39 88888.00 2023-07-14 23:01:30.000 195 21620.99 326.62 42691.38 47841.47 2023-07-14 23:01:31.000 195 21620.95 326.67 42691.36 88888.00 2023-07-14 23:01:32.000 195 21620.91 326.71 42691.34 88888.00 2023-07-14 23:01:33.000 195 21620.84 326.71 42691.33 88888.00 2023-07-14 23:01:34.000 195 21620.77 326.67 42691.36 88888.00 2023-07-14 23:01:35.000 195 21620.74 326.64 42691.41 47841.40 2023-07-14 23:01:36.000 195 21620.70 326.65 42691.43 88888.00 2023-07-14 23:01:37.000 195 21620.65 326.70 42691.41 88888.00 2023-07-14 23:01:38.000 195 21620.60 326.75 42691.43 88888.00 2023-07-14 23:01:39.000 195 21620.62 326.76 42691.45 88888.00 2023-07-14 23:01:40.000 195 21620.63 326.76 42691.44 47841.54 2023-07-14 23:01:41.000 195 21620.61 326.78 42691.41 88888.00 2023-07-14 23:01:42.000 195 21620.61 326.76 42691.43 88888.00 2023-07-14 23:01:43.000 195 21620.63 326.71 42691.48 88888.00 2023-07-14 23:01:44.000 195 21620.63 326.69 42691.53 88888.00 2023-07-14 23:01:45.000 195 21620.59 326.72 42691.57 47841.47 2023-07-14 23:01:46.000 195 21620.52 326.74 42691.55 88888.00 2023-07-14 23:01:47.000 195 21620.44 326.75 42691.52 88888.00 2023-07-14 23:01:48.000 195 21620.44 326.79 42691.56 88888.00 2023-07-14 23:01:49.000 195 21620.47 326.84 42691.59 88888.00 2023-07-14 23:01:50.000 195 21620.46 326.88 42691.59 99999.00 2023-07-14 23:01:51.000 195 21620.40 326.92 42691.59 99999.00 2023-07-14 23:01:52.000 195 21620.38 326.94 42691.61 99999.00 2023-07-14 23:01:53.000 195 21620.38 326.93 42691.65 99999.00 2023-07-14 23:01:54.000 195 21620.36 326.91 42691.72 99999.00 2023-07-14 23:01:55.000 195 21620.34 326.88 42691.77 47841.36 2023-07-14 23:01:56.000 195 21620.33 326.86 42691.79 88888.00 2023-07-14 23:01:57.000 195 21620.32 326.88 42691.79 88888.00 2023-07-14 23:01:58.000 195 21620.31 326.89 42691.74 88888.00 2023-07-14 23:01:59.000 195 21620.30 326.88 42691.68 88888.00 2023-07-14 23:02:00.000 195 21620.28 326.90 42691.68 47841.52 2023-07-14 23:02:01.000 195 21620.28 326.95 42691.74 88888.00 2023-07-14 23:02:02.000 195 21620.33 327.00 42691.81 88888.00 2023-07-14 23:02:03.000 195 21620.33 327.02 42691.85 88888.00 2023-07-14 23:02:04.000 195 21620.29 327.01 42691.88 88888.00 2023-07-14 23:02:05.000 195 21620.25 327.05 42691.88 47841.46 2023-07-14 23:02:06.000 195 21620.24 327.08 42691.84 88888.00 2023-07-14 23:02:07.000 195 21620.22 327.09 42691.80 88888.00 2023-07-14 23:02:08.000 195 21620.18 327.09 42691.79 88888.00 2023-07-14 23:02:09.000 195 21620.15 327.10 42691.79 88888.00 2023-07-14 23:02:10.000 195 21620.13 327.10 42691.81 47841.48 2023-07-14 23:02:11.000 195 21620.06 327.08 42691.86 88888.00 2023-07-14 23:02:12.000 195 21619.99 327.07 42691.89 88888.00 2023-07-14 23:02:13.000 195 21619.99 327.04 42691.89 88888.00 2023-07-14 23:02:14.000 195 21620.00 327.00 42691.89 88888.00 2023-07-14 23:02:15.000 195 21619.98 326.98 42691.91 47841.46 2023-07-14 23:02:16.000 195 21619.94 326.98 42691.91 88888.00 2023-07-14 23:02:17.000 195 21619.91 326.98 42691.90 88888.00 2023-07-14 23:02:18.000 195 21619.92 326.97 42691.89 88888.00 2023-07-14 23:02:19.000 195 21619.90 326.97 42691.90 88888.00 2023-07-14 23:02:20.000 195 21619.89 327.01 42691.89 47841.41 2023-07-14 23:02:21.000 195 21619.88 327.08 42691.87 88888.00 2023-07-14 23:02:22.000 195 21619.85 327.09 42691.86 88888.00 2023-07-14 23:02:23.000 195 21619.83 327.10 42691.87 88888.00 2023-07-14 23:02:24.000 195 21619.85 327.15 42691.88 88888.00 2023-07-14 23:02:25.000 195 21619.88 327.18 42691.86 47841.47 2023-07-14 23:02:26.000 195 21619.91 327.16 42691.88 88888.00 2023-07-14 23:02:27.000 195 21619.94 327.13 42691.96 88888.00 2023-07-14 23:02:28.000 195 21619.92 327.12 42692.00 88888.00 2023-07-14 23:02:29.000 195 21619.92 327.13 42691.98 88888.00 2023-07-14 23:02:30.000 195 21619.92 327.12 42691.97 47841.48 2023-07-14 23:02:31.000 195 21619.89 327.07 42691.96 88888.00 2023-07-14 23:02:32.000 195 21619.85 327.05 42691.96 88888.00 2023-07-14 23:02:33.000 195 21619.85 327.06 42691.95 88888.00 2023-07-14 23:02:34.000 195 21619.85 327.04 42691.95 88888.00 2023-07-14 23:02:35.000 195 21619.81 327.00 42691.97 47841.47 2023-07-14 23:02:36.000 195 21619.75 327.01 42692.01 88888.00 2023-07-14 23:02:37.000 195 21619.75 327.07 42692.00 88888.00 2023-07-14 23:02:38.000 195 21619.75 327.10 42691.94 88888.00 2023-07-14 23:02:39.000 195 21619.71 327.08 42691.92 88888.00 2023-07-14 23:02:40.000 195 21619.66 327.04 42691.94 47841.40 2023-07-14 23:02:41.000 195 21619.65 327.03 42691.91 88888.00 2023-07-14 23:02:42.000 195 21619.69 327.03 42691.86 88888.00 2023-07-14 23:02:43.000 195 21619.76 327.06 42691.86 88888.00 2023-07-14 23:02:44.000 195 21619.76 327.12 42691.92 88888.00 2023-07-14 23:02:45.000 195 21619.69 327.19 42691.94 47841.47 2023-07-14 23:02:46.000 195 21619.65 327.22 42691.89 88888.00 2023-07-14 23:02:47.000 195 21619.65 327.24 42691.83 88888.00 2023-07-14 23:02:48.000 195 21619.65 327.24 42691.79 88888.00 2023-07-14 23:02:49.000 195 21619.64 327.25 42691.81 88888.00 2023-07-14 23:02:50.000 195 21619.67 327.25 42691.84 47841.36 2023-07-14 23:02:51.000 195 21619.68 327.26 42691.86 88888.00 2023-07-14 23:02:52.000 195 21619.64 327.27 42691.86 88888.00 2023-07-14 23:02:53.000 195 21619.59 327.27 42691.87 88888.00 2023-07-14 23:02:54.000 195 21619.59 327.27 42691.88 88888.00 2023-07-14 23:02:55.000 195 21619.63 327.23 42691.90 47841.48 2023-07-14 23:02:56.000 195 21619.63 327.16 42691.93 88888.00 2023-07-14 23:02:57.000 195 21619.60 327.13 42691.94 88888.00 2023-07-14 23:02:58.000 195 21619.59 327.14 42691.93 88888.00 2023-07-14 23:02:59.000 195 21619.57 327.18 42691.89 88888.00 2023-07-14 23:03:00.000 195 21619.54 327.19 42691.92 47841.37 2023-07-14 23:03:01.000 195 21619.53 327.19 42691.98 88888.00 2023-07-14 23:03:02.000 195 21619.55 327.20 42692.00 88888.00 2023-07-14 23:03:03.000 195 21619.53 327.23 42691.98 88888.00 2023-07-14 23:03:04.000 195 21619.45 327.25 42691.96 88888.00 2023-07-14 23:03:05.000 195 21619.38 327.25 42691.95 47841.40 2023-07-14 23:03:06.000 195 21619.37 327.25 42691.97 88888.00 2023-07-14 23:03:07.000 195 21619.42 327.21 42692.02 88888.00 2023-07-14 23:03:08.000 195 21619.40 327.20 42692.03 88888.00 2023-07-14 23:03:09.000 195 21619.33 327.22 42692.03 88888.00 2023-07-14 23:03:10.000 195 21619.30 327.28 42692.05 47841.42 2023-07-14 23:03:11.000 195 21619.32 327.30 42692.05 88888.00 2023-07-14 23:03:12.000 195 21619.34 327.27 42692.02 88888.00 2023-07-14 23:03:13.000 195 21619.32 327.26 42692.00 88888.00 2023-07-14 23:03:14.000 195 21619.32 327.31 42692.03 88888.00 2023-07-14 23:03:15.000 195 21619.31 327.36 42692.07 47841.39 2023-07-14 23:03:16.000 195 21619.24 327.37 42692.09 88888.00 2023-07-14 23:03:17.000 195 21619.17 327.37 42692.11 88888.00 2023-07-14 23:03:18.000 195 21619.17 327.38 42692.14 88888.00 2023-07-14 23:03:19.000 195 21619.22 327.39 42692.15 88888.00 2023-07-14 23:03:20.000 195 21619.26 327.38 42692.16 99999.00 2023-07-14 23:03:21.000 195 21619.29 327.38 42692.15 99999.00 2023-07-14 23:03:22.000 195 21619.32 327.42 42692.14 99999.00 2023-07-14 23:03:23.000 195 21619.34 327.48 42692.13 99999.00 2023-07-14 23:03:24.000 195 21619.35 327.51 42692.11 99999.00 2023-07-14 23:03:25.000 195 21619.35 327.51 42692.09 47841.48 2023-07-14 23:03:26.000 195 21619.36 327.48 42692.07 88888.00 2023-07-14 23:03:27.000 195 21619.36 327.47 42692.08 88888.00 2023-07-14 23:03:28.000 195 21619.35 327.47 42692.09 88888.00 2023-07-14 23:03:29.000 195 21619.32 327.47 42692.09 88888.00 2023-07-14 23:03:30.000 195 21619.31 327.47 42692.07 47841.40 2023-07-14 23:03:31.000 195 21619.30 327.46 42692.06 88888.00 2023-07-14 23:03:32.000 195 21619.31 327.45 42692.06 88888.00 2023-07-14 23:03:33.000 195 21619.32 327.44 42692.07 88888.00 2023-07-14 23:03:34.000 195 21619.28 327.46 42692.06 88888.00 2023-07-14 23:03:35.000 195 21619.24 327.56 42692.05 47841.36 2023-07-14 23:03:36.000 195 21619.24 327.66 42692.10 88888.00 2023-07-14 23:03:37.000 195 21619.26 327.66 42692.19 88888.00 2023-07-14 23:03:38.000 195 21619.24 327.60 42692.21 88888.00 2023-07-14 23:03:39.000 195 21619.18 327.54 42692.16 88888.00 2023-07-14 23:03:40.000 195 21619.15 327.51 42692.14 47841.38 2023-07-14 23:03:41.000 195 21619.15 327.51 42692.17 88888.00 2023-07-14 23:03:42.000 195 21619.13 327.55 42692.21 88888.00 2023-07-14 23:03:43.000 195 21619.10 327.59 42692.22 88888.00 2023-07-14 23:03:44.000 195 21619.10 327.62 42692.21 88888.00 2023-07-14 23:03:45.000 195 21619.08 327.62 42692.18 47841.21 2023-07-14 23:03:46.000 195 21619.03 327.60 42692.14 88888.00 2023-07-14 23:03:47.000 195 21619.01 327.58 42692.12 88888.00 2023-07-14 23:03:48.000 195 21619.03 327.56 42692.14 88888.00 2023-07-14 23:03:49.000 195 21619.06 327.57 42692.17 88888.00 2023-07-14 23:03:50.000 195 21619.06 327.59 42692.17 47841.34 2023-07-14 23:03:51.000 195 21619.05 327.61 42692.16 88888.00 2023-07-14 23:03:52.000 195 21619.05 327.64 42692.22 88888.00 2023-07-14 23:03:53.000 195 21619.08 327.66 42692.32 88888.00 2023-07-14 23:03:54.000 195 21619.11 327.65 42692.36 88888.00 2023-07-14 23:03:55.000 195 21619.10 327.65 42692.34 47841.36 2023-07-14 23:03:56.000 195 21619.07 327.63 42692.28 88888.00 2023-07-14 23:03:57.000 195 21619.04 327.59 42692.22 88888.00 2023-07-14 23:03:58.000 195 21619.03 327.59 42692.19 88888.00 2023-07-14 23:03:59.000 195 21619.05 327.61 42692.18 88888.00 2023-07-14 23:04:00.000 195 21619.08 327.65 42692.19 47841.38 2023-07-14 23:04:01.000 195 21619.08 327.65 42692.22 88888.00 2023-07-14 23:04:02.000 195 21619.04 327.64 42692.25 88888.00 2023-07-14 23:04:03.000 195 21618.99 327.64 42692.24 88888.00 2023-07-14 23:04:04.000 195 21618.96 327.64 42692.23 88888.00 2023-07-14 23:04:05.000 195 21618.96 327.62 42692.24 47841.28 2023-07-14 23:04:06.000 195 21618.96 327.61 42692.26 88888.00 2023-07-14 23:04:07.000 195 21618.92 327.63 42692.25 88888.00 2023-07-14 23:04:08.000 195 21618.91 327.68 42692.26 88888.00 2023-07-14 23:04:09.000 195 21618.96 327.68 42692.28 88888.00 2023-07-14 23:04:10.000 195 21618.98 327.64 42692.26 47841.41 2023-07-14 23:04:11.000 195 21618.95 327.63 42692.21 88888.00 2023-07-14 23:04:12.000 195 21618.91 327.64 42692.18 88888.00 2023-07-14 23:04:13.000 195 21618.90 327.62 42692.17 88888.00 2023-07-14 23:04:14.000 195 21618.89 327.61 42692.18 88888.00 2023-07-14 23:04:15.000 195 21618.84 327.63 42692.20 47841.27 2023-07-14 23:04:16.000 195 21618.82 327.66 42692.23 88888.00 2023-07-14 23:04:17.000 195 21618.85 327.70 42692.28 88888.00 2023-07-14 23:04:18.000 195 21618.88 327.73 42692.28 88888.00 2023-07-14 23:04:19.000 195 21618.86 327.72 42692.23 88888.00 2023-07-14 23:04:20.000 195 21618.83 327.69 42692.21 47841.34 2023-07-14 23:04:21.000 195 21618.83 327.69 42692.20 88888.00 2023-07-14 23:04:22.000 195 21618.87 327.71 42692.21 88888.00 2023-07-14 23:04:23.000 195 21618.91 327.74 42692.21 88888.00 2023-07-14 23:04:24.000 195 21618.89 327.78 42692.19 88888.00 2023-07-14 23:04:25.000 195 21618.85 327.76 42692.19 47841.29 2023-07-14 23:04:26.000 195 21618.88 327.69 42692.22 88888.00 2023-07-14 23:04:27.000 195 21618.90 327.66 42692.21 88888.00 2023-07-14 23:04:28.000 195 21618.87 327.69 42692.17 88888.00 2023-07-14 23:04:29.000 195 21618.88 327.72 42692.15 88888.00 2023-07-14 23:04:30.000 195 21618.95 327.76 42692.18 47841.24 2023-07-14 23:04:31.000 195 21619.00 327.78 42692.20 88888.00 2023-07-14 23:04:32.000 195 21618.97 327.76 42692.19 88888.00 2023-07-14 23:04:33.000 195 21618.90 327.73 42692.20 88888.00 2023-07-14 23:04:34.000 195 21618.85 327.73 42692.20 88888.00 2023-07-14 23:04:35.000 195 21618.83 327.73 42692.17 47841.28 2023-07-14 23:04:36.000 195 21618.83 327.74 42692.17 88888.00 2023-07-14 23:04:37.000 195 21618.85 327.75 42692.18 88888.00 2023-07-14 23:04:38.000 195 21618.88 327.73 42692.18 88888.00 2023-07-14 23:04:39.000 195 21618.93 327.74 42692.15 88888.00 2023-07-14 23:04:40.000 195 21618.94 327.77 42692.14 47841.29 2023-07-14 23:04:41.000 195 21618.92 327.80 42692.15 88888.00 2023-07-14 23:04:42.000 195 21618.90 327.81 42692.19 88888.00 2023-07-14 23:04:43.000 195 21618.87 327.84 42692.20 88888.00 2023-07-14 23:04:44.000 195 21618.82 327.86 42692.18 88888.00 2023-07-14 23:04:45.000 195 21618.83 327.86 42692.18 47841.29 2023-07-14 23:04:46.000 195 21618.91 327.85 42692.18 88888.00 2023-07-14 23:04:47.000 195 21618.95 327.84 42692.16 88888.00 2023-07-14 23:04:48.000 195 21618.94 327.83 42692.14 88888.00 2023-07-14 23:04:49.000 195 21618.89 327.81 42692.14 88888.00 2023-07-14 23:04:50.000 195 21618.87 327.81 42692.16 47841.36 2023-07-14 23:04:51.000 195 21618.87 327.84 42692.17 88888.00 2023-07-14 23:04:52.000 195 21618.88 327.86 42692.19 88888.00 2023-07-14 23:04:53.000 195 21618.90 327.85 42692.21 88888.00 2023-07-14 23:04:54.000 195 21618.92 327.82 42692.23 88888.00 2023-07-14 23:04:55.000 195 21618.93 327.80 42692.20 47841.31 2023-07-14 23:04:56.000 195 21618.91 327.75 42692.14 88888.00 2023-07-14 23:04:57.000 195 21618.88 327.68 42692.10 88888.00 2023-07-14 23:04:58.000 195 21618.89 327.67 42692.14 88888.00 2023-07-14 23:04:59.000 195 21618.93 327.74 42692.21 88888.00 2023-07-14 23:05:00.000 195 21618.98 327.80 42692.26 47841.31 2023-07-14 23:05:01.000 195 21619.00 327.84 42692.25 88888.00 2023-07-14 23:05:02.000 195 21619.02 327.84 42692.23 88888.00 2023-07-14 23:05:03.000 195 21619.09 327.81 42692.19 88888.00 2023-07-14 23:05:04.000 195 21619.11 327.77 42692.14 88888.00 2023-07-14 23:05:05.000 195 21619.07 327.74 42692.11 47841.38 2023-07-14 23:05:06.000 195 21619.03 327.76 42692.10 88888.00 2023-07-14 23:05:07.000 195 21619.06 327.82 42692.11 88888.00 2023-07-14 23:05:08.000 195 21619.08 327.85 42692.14 88888.00 2023-07-14 23:05:09.000 195 21619.03 327.83 42692.14 88888.00 2023-07-14 23:05:10.000 195 21618.96 327.81 42692.14 47841.24 2023-07-14 23:05:11.000 195 21618.94 327.81 42692.12 88888.00 2023-07-14 23:05:12.000 195 21618.97 327.83 42692.11 88888.00 2023-07-14 23:05:13.000 195 21619.01 327.86 42692.12 88888.00 2023-07-14 23:05:14.000 195 21619.03 327.90 42692.14 88888.00 2023-07-14 23:05:15.000 195 21619.02 327.91 42692.16 99999.00 2023-07-14 23:05:16.000 195 21619.01 327.90 42692.16 99999.00 2023-07-14 23:05:17.000 195 21619.01 327.93 42692.14 99999.00 2023-07-14 23:05:18.000 195 21619.00 327.94 42692.11 99999.00 2023-07-14 23:05:19.000 195 21619.01 327.92 42692.12 99999.00 2023-07-14 23:05:20.000 195 21619.03 327.91 42692.14 47841.33 2023-07-14 23:05:21.000 195 21619.04 327.94 42692.18 88888.00 2023-07-14 23:05:22.000 195 21619.04 327.98 42692.18 88888.00 2023-07-14 23:05:23.000 195 21619.06 328.03 42692.13 88888.00 2023-07-14 23:05:24.000 195 21619.06 328.07 42692.06 88888.00 2023-07-14 23:05:25.000 195 21619.03 328.08 42692.07 47841.39 2023-07-14 23:05:26.000 195 21619.02 328.05 42692.14 88888.00 2023-07-14 23:05:27.000 195 21619.07 328.01 42692.17 88888.00 2023-07-14 23:05:28.000 195 21619.12 328.00 42692.14 88888.00 2023-07-14 23:05:29.000 195 21619.15 328.00 42692.11 88888.00 2023-07-14 23:05:30.000 195 21619.14 328.00 42692.10 47841.27 2023-07-14 23:05:31.000 195 21619.12 328.04 42692.10 88888.00 2023-07-14 23:05:32.000 195 21619.13 328.07 42692.11 88888.00 2023-07-14 23:05:33.000 195 21619.16 328.08 42692.11 88888.00 2023-07-14 23:05:34.000 195 21619.19 328.10 42692.08 88888.00 2023-07-14 23:05:35.000 195 21619.19 328.08 42692.04 47841.41 2023-07-14 23:05:36.000 195 21619.18 328.04 42691.99 88888.00 2023-07-14 23:05:37.000 195 21619.18 328.02 42691.95 88888.00 2023-07-14 23:05:38.000 195 21619.22 328.01 42691.98 88888.00 2023-07-14 23:05:39.000 195 21619.26 328.02 42692.04 88888.00 2023-07-14 23:05:40.000 195 21619.28 328.04 42692.07 47841.31 2023-07-14 23:05:41.000 195 21619.28 328.04 42692.04 88888.00 2023-07-14 23:05:42.000 195 21619.24 328.07 42691.99 88888.00 2023-07-14 23:05:43.000 195 21619.21 328.10 42691.98 88888.00 2023-07-14 23:05:44.000 195 21619.22 328.10 42692.00 88888.00 2023-07-14 23:05:45.000 195 21619.27 328.10 42691.99 47841.38 2023-07-14 23:05:46.000 195 21619.30 328.13 42691.96 88888.00 2023-07-14 23:05:47.000 195 21619.28 328.16 42691.96 88888.00 2023-07-14 23:05:48.000 195 21619.28 328.18 42691.97 88888.00 2023-07-14 23:05:49.000 195 21619.32 328.16 42691.99 88888.00 2023-07-14 23:05:50.000 195 21619.32 328.13 42691.99 47841.40 2023-07-14 23:05:51.000 195 21619.28 328.14 42691.96 88888.00 2023-07-14 23:05:52.000 195 21619.28 328.18 42691.96 88888.00 2023-07-14 23:05:53.000 195 21619.32 328.19 42692.00 88888.00 2023-07-14 23:05:54.000 195 21619.34 328.19 42692.04 88888.00 2023-07-14 23:05:55.000 195 21619.38 328.17 42692.06 47841.37 2023-07-14 23:05:56.000 195 21619.41 328.13 42692.06 88888.00 2023-07-14 23:05:57.000 195 21619.43 328.11 42692.07 88888.00 2023-07-14 23:05:58.000 195 21619.44 328.11 42692.10 88888.00 2023-07-14 23:05:59.000 195 21619.44 328.10 42692.10 88888.00 2023-07-14 23:06:00.000 195 21619.45 328.08 42692.08 99999.00 2023-07-14 23:06:01.000 195 21619.47 328.07 42692.04 99999.00 2023-07-14 23:06:02.000 195 21619.49 328.09 42691.96 99999.00 2023-07-14 23:06:03.000 195 21619.49 328.11 42691.91 99999.00 2023-07-14 23:06:04.000 195 21619.50 328.12 42691.93 99999.00 2023-07-14 23:06:05.000 195 21619.52 328.16 42691.97 47841.36 2023-07-14 23:06:06.000 195 21619.53 328.19 42691.97 88888.00 2023-07-14 23:06:07.000 195 21619.56 328.22 42691.93 88888.00 2023-07-14 23:06:08.000 195 21619.59 328.27 42691.91 88888.00 2023-07-14 23:06:09.000 195 21619.62 328.34 42691.94 88888.00 2023-07-14 23:06:10.000 195 21619.64 328.36 42691.94 47841.43 2023-07-14 23:06:11.000 195 21619.63 328.30 42691.92 88888.00 2023-07-14 23:06:12.000 195 21619.65 328.24 42691.94 88888.00 2023-07-14 23:06:13.000 195 21619.70 328.23 42691.99 88888.00 2023-07-14 23:06:14.000 195 21619.75 328.28 42692.00 88888.00 2023-07-14 23:06:15.000 195 21619.74 328.33 42691.98 47841.44 2023-07-14 23:06:16.000 195 21619.72 328.33 42691.96 88888.00 2023-07-14 23:06:17.000 195 21619.71 328.28 42691.93 88888.00 2023-07-14 23:06:18.000 195 21619.68 328.22 42691.90 88888.00 2023-07-14 23:06:19.000 195 21619.64 328.20 42691.92 88888.00 2023-07-14 23:06:20.000 195 21619.67 328.22 42691.91 47841.35 2023-07-14 23:06:21.000 195 21619.72 328.24 42691.88 88888.00 2023-07-14 23:06:22.000 195 21619.74 328.26 42691.86 88888.00 2023-07-14 23:06:23.000 195 21619.74 328.25 42691.85 88888.00 2023-07-14 23:06:24.000 195 21619.74 328.24 42691.85 88888.00 2023-07-14 23:06:25.000 195 21619.76 328.25 42691.85 47841.42 2023-07-14 23:06:26.000 195 21619.79 328.27 42691.83 88888.00 2023-07-14 23:06:27.000 195 21619.82 328.28 42691.82 88888.00 2023-07-14 23:06:28.000 195 21619.84 328.24 42691.80 88888.00 2023-07-14 23:06:29.000 195 21619.85 328.24 42691.79 88888.00 2023-07-14 23:06:30.000 195 21619.87 328.28 42691.82 47841.45 2023-07-14 23:06:31.000 195 21619.88 328.34 42691.83 88888.00 2023-07-14 23:06:32.000 195 21619.88 328.37 42691.83 88888.00 2023-07-14 23:06:33.000 195 21619.87 328.36 42691.86 88888.00 2023-07-14 23:06:34.000 195 21619.87 328.33 42691.87 88888.00 2023-07-14 23:06:35.000 195 21619.89 328.32 42691.85 47841.46 2023-07-14 23:06:36.000 195 21619.90 328.32 42691.82 88888.00 2023-07-14 23:06:37.000 195 21619.91 328.31 42691.79 88888.00 2023-07-14 23:06:38.000 195 21619.94 328.31 42691.78 88888.00 2023-07-14 23:06:39.000 195 21619.98 328.30 42691.82 88888.00 2023-07-14 23:06:40.000 195 21619.99 328.30 42691.83 47841.47 2023-07-14 23:06:41.000 195 21619.99 328.32 42691.79 88888.00 2023-07-14 23:06:42.000 195 21620.01 328.32 42691.76 88888.00 2023-07-14 23:06:43.000 195 21620.04 328.30 42691.79 88888.00 2023-07-14 23:06:44.000 195 21620.06 328.27 42691.81 88888.00 2023-07-14 23:06:45.000 195 21620.06 328.24 42691.79 47841.55 2023-07-14 23:06:46.000 195 21620.08 328.24 42691.79 88888.00 2023-07-14 23:06:47.000 195 21620.08 328.25 42691.76 88888.00 2023-07-14 23:06:48.000 195 21620.06 328.25 42691.73 88888.00 2023-07-14 23:06:49.000 195 21620.07 328.28 42691.74 88888.00 2023-07-14 23:06:50.000 195 21620.10 328.33 42691.77 47841.35 2023-07-14 23:06:51.000 195 21620.12 328.32 42691.76 88888.00 2023-07-14 23:06:52.000 195 21620.10 328.27 42691.72 88888.00 2023-07-14 23:06:53.000 195 21620.08 328.23 42691.71 88888.00 2023-07-14 23:06:54.000 195 21620.06 328.21 42691.72 88888.00 2023-07-14 23:06:55.000 195 21620.09 328.21 42691.73 47841.48 2023-07-14 23:06:56.000 195 21620.16 328.26 42691.75 88888.00 2023-07-14 23:06:57.000 195 21620.19 328.31 42691.78 88888.00 2023-07-14 23:06:58.000 195 21620.21 328.33 42691.84 88888.00 2023-07-14 23:06:59.000 195 21620.27 328.33 42691.89 88888.00 2023-07-14 23:07:00.000 195 21620.30 328.35 42691.88 47841.47 2023-07-14 23:07:01.000 195 21620.26 328.35 42691.80 88888.00 2023-07-14 23:07:02.000 195 21620.25 328.35 42691.74 88888.00 2023-07-14 23:07:03.000 195 21620.28 328.33 42691.76 88888.00 2023-07-14 23:07:04.000 195 21620.31 328.29 42691.79 88888.00 2023-07-14 23:07:05.000 195 21620.32 328.25 42691.78 99999.00 2023-07-14 23:07:06.000 195 21620.32 328.23 42691.74 99999.00 2023-07-14 23:07:07.000 195 21620.32 328.24 42691.75 99999.00 2023-07-14 23:07:08.000 195 21620.32 328.28 42691.80 99999.00 2023-07-14 23:07:09.000 195 21620.31 328.33 42691.81 99999.00 2023-07-14 23:07:10.000 195 21620.29 328.34 42691.77 47841.55 2023-07-14 23:07:11.000 195 21620.28 328.34 42691.74 88888.00 2023-07-14 23:07:12.000 195 21620.30 328.37 42691.76 88888.00 2023-07-14 23:07:13.000 195 21620.35 328.39 42691.75 88888.00 2023-07-14 23:07:14.000 195 21620.38 328.40 42691.70 88888.00 2023-07-14 23:07:15.000 195 21620.37 328.41 42691.67 47841.56 2023-07-14 23:07:16.000 195 21620.36 328.41 42691.67 88888.00 2023-07-14 23:07:17.000 195 21620.40 328.35 42691.66 88888.00 2023-07-14 23:07:18.000 195 21620.46 328.29 42691.62 88888.00 2023-07-14 23:07:19.000 195 21620.51 328.28 42691.60 88888.00 2023-07-14 23:07:20.000 195 21620.55 328.31 42691.62 47841.51 2023-07-14 23:07:21.000 195 21620.57 328.34 42691.63 88888.00 2023-07-14 23:07:22.000 195 21620.58 328.36 42691.63 88888.00 2023-07-14 23:07:23.000 195 21620.59 328.34 42691.67 88888.00 2023-07-14 23:07:24.000 195 21620.60 328.31 42691.72 88888.00 2023-07-14 23:07:25.000 195 21620.58 328.29 42691.70 47841.51 2023-07-14 23:07:26.000 195 21620.55 328.30 42691.66 88888.00 2023-07-14 23:07:27.000 195 21620.56 328.36 42691.65 88888.00 2023-07-14 23:07:28.000 195 21620.60 328.44 42691.66 88888.00 2023-07-14 23:07:29.000 195 21620.66 328.44 42691.66 88888.00 2023-07-14 23:07:30.000 195 21620.70 328.40 42691.68 47841.58 2023-07-14 23:07:31.000 195 21620.69 328.40 42691.67 88888.00 2023-07-14 23:07:32.000 195 21620.65 328.38 42691.67 88888.00 2023-07-14 23:07:33.000 195 21620.63 328.36 42691.71 88888.00 2023-07-14 23:07:34.000 195 21620.62 328.36 42691.73 88888.00 2023-07-14 23:07:35.000 195 21620.64 328.38 42691.73 47841.45 2023-07-14 23:07:36.000 195 21620.65 328.37 42691.70 88888.00 2023-07-14 23:07:37.000 195 21620.64 328.33 42691.68 88888.00 2023-07-14 23:07:38.000 195 21620.66 328.30 42691.68 88888.00 2023-07-14 23:07:39.000 195 21620.72 328.32 42691.70 88888.00 2023-07-14 23:07:40.000 195 21620.78 328.38 42691.71 47841.56 2023-07-14 23:07:41.000 195 21620.78 328.43 42691.70 88888.00 2023-07-14 23:07:42.000 195 21620.76 328.43 42691.65 88888.00 2023-07-14 23:07:43.000 195 21620.77 328.45 42691.59 88888.00 2023-07-14 23:07:44.000 195 21620.80 328.50 42691.57 88888.00 2023-07-14 23:07:45.000 195 21620.82 328.49 42691.59 47841.59 2023-07-14 23:07:46.000 195 21620.82 328.45 42691.61 88888.00 2023-07-14 23:07:47.000 195 21620.81 328.49 42691.62 88888.00 2023-07-14 23:07:48.000 195 21620.84 328.54 42691.64 88888.00 2023-07-14 23:07:49.000 195 21620.90 328.52 42691.65 88888.00 2023-07-14 23:07:50.000 195 21620.88 328.50 42691.64 47841.54 2023-07-14 23:07:51.000 195 21620.80 328.50 42691.59 88888.00 2023-07-14 23:07:52.000 195 21620.76 328.53 42691.54 88888.00 2023-07-14 23:07:53.000 195 21620.77 328.51 42691.56 88888.00 2023-07-14 23:07:54.000 195 21620.82 328.47 42691.61 88888.00 2023-07-14 23:07:55.000 195 21620.85 328.45 42691.61 47841.49 2023-07-14 23:07:56.000 195 21620.85 328.43 42691.60 88888.00 2023-07-14 23:07:57.000 195 21620.86 328.41 42691.61 88888.00 2023-07-14 23:07:58.000 195 21620.91 328.45 42691.62 88888.00 2023-07-14 23:07:59.000 195 21620.91 328.50 42691.63 88888.00 2023-07-14 23:08:00.000 195 21620.91 328.53 42691.64 47841.55 2023-07-14 23:08:01.000 195 21620.94 328.54 42691.63 88888.00 2023-07-14 23:08:02.000 195 21620.96 328.53 42691.62 88888.00 2023-07-14 23:08:03.000 195 21620.95 328.51 42691.65 88888.00 2023-07-14 23:08:04.000 195 21620.97 328.47 42691.66 88888.00 2023-07-14 23:08:05.000 195 21620.97 328.45 42691.59 47841.53 2023-07-14 23:08:06.000 195 21620.94 328.46 42691.53 88888.00 2023-07-14 23:08:07.000 195 21620.96 328.48 42691.52 88888.00 2023-07-14 23:08:08.000 195 21621.02 328.49 42691.54 88888.00 2023-07-14 23:08:09.000 195 21621.04 328.48 42691.53 88888.00 2023-07-14 23:08:10.000 195 21621.02 328.45 42691.49 47841.61 2023-07-14 23:08:11.000 195 21621.02 328.44 42691.46 88888.00 2023-07-14 23:08:12.000 195 21621.03 328.45 42691.44 88888.00 2023-07-14 23:08:13.000 195 21621.02 328.46 42691.44 88888.00 2023-07-14 23:08:14.000 195 21621.03 328.47 42691.46 88888.00 2023-07-14 23:08:15.000 195 21621.12 328.44 42691.47 47841.68 2023-07-14 23:08:16.000 195 21621.19 328.41 42691.48 88888.00 2023-07-14 23:08:17.000 195 21621.18 328.39 42691.50 88888.00 2023-07-14 23:08:18.000 195 21621.15 328.38 42691.51 88888.00 2023-07-14 23:08:19.000 195 21621.17 328.38 42691.50 88888.00 2023-07-14 23:08:20.000 195 21621.20 328.37 42691.49 47841.48 2023-07-14 23:08:21.000 195 21621.19 328.36 42691.52 88888.00 2023-07-14 23:08:22.000 195 21621.19 328.37 42691.55 88888.00 2023-07-14 23:08:23.000 195 21621.23 328.36 42691.54 88888.00 2023-07-14 23:08:24.000 195 21621.25 328.34 42691.48 88888.00 2023-07-14 23:08:25.000 195 21621.24 328.38 42691.46 47841.51 2023-07-14 23:08:26.000 195 21621.25 328.42 42691.45 88888.00 2023-07-14 23:08:27.000 195 21621.26 328.42 42691.43 88888.00 2023-07-14 23:08:28.000 195 21621.29 328.39 42691.40 88888.00 2023-07-14 23:08:29.000 195 21621.32 328.37 42691.38 88888.00 2023-07-14 23:08:30.000 195 21621.34 328.38 42691.37 47841.62 2023-07-14 23:08:31.000 195 21621.39 328.44 42691.39 88888.00 2023-07-14 23:08:32.000 195 21621.42 328.49 42691.40 88888.00 2023-07-14 23:08:33.000 195 21621.40 328.50 42691.36 88888.00 2023-07-14 23:08:34.000 195 21621.43 328.52 42691.32 88888.00 2023-07-14 23:08:35.000 195 21621.52 328.52 42691.31 47841.65 2023-07-14 23:08:36.000 195 21621.56 328.49 42691.34 88888.00 2023-07-14 23:08:37.000 195 21621.56 328.46 42691.37 88888.00 2023-07-14 23:08:38.000 195 21621.56 328.44 42691.38 88888.00 2023-07-14 23:08:39.000 195 21621.54 328.47 42691.37 88888.00 2023-07-14 23:08:40.000 195 21621.49 328.51 42691.36 47841.67 2023-07-14 23:08:41.000 195 21621.47 328.51 42691.36 88888.00 2023-07-14 23:08:42.000 195 21621.48 328.50 42691.34 88888.00 2023-07-14 23:08:43.000 195 21621.49 328.51 42691.30 88888.00 2023-07-14 23:08:44.000 195 21621.51 328.52 42691.28 88888.00 2023-07-14 23:08:45.000 195 21621.55 328.54 42691.29 47841.67 2023-07-14 23:08:46.000 195 21621.59 328.52 42691.28 88888.00 2023-07-14 23:08:47.000 195 21621.63 328.46 42691.23 88888.00 2023-07-14 23:08:48.000 195 21621.69 328.40 42691.19 88888.00 2023-07-14 23:08:49.000 195 21621.70 328.37 42691.17 88888.00 2023-07-14 23:08:50.000 195 21621.66 328.38 42691.16 47841.62 2023-07-14 23:08:51.000 195 21621.62 328.43 42691.18 88888.00 2023-07-14 23:08:52.000 195 21621.63 328.49 42691.20 88888.00 2023-07-14 23:08:53.000 195 21621.66 328.53 42691.18 88888.00 2023-07-14 23:08:54.000 195 21621.68 328.54 42691.11 88888.00 2023-07-14 23:08:55.000 195 21621.69 328.51 42691.06 47841.64 2023-07-14 23:08:56.000 195 21621.69 328.45 42691.09 88888.00 2023-07-14 23:08:57.000 195 21621.69 328.42 42691.13 88888.00 2023-07-14 23:08:58.000 195 21621.73 328.47 42691.13 88888.00 2023-07-14 23:08:59.000 195 21621.77 328.52 42691.09 88888.00 2023-07-14 23:09:00.000 195 21621.81 328.54 42691.10 47841.64 2023-07-14 23:09:01.000 195 21621.82 328.49 42691.11 88888.00 2023-07-14 23:09:02.000 195 21621.80 328.44 42691.09 88888.00 2023-07-14 23:09:03.000 195 21621.80 328.41 42691.04 88888.00 2023-07-14 23:09:04.000 195 21621.82 328.43 42691.05 88888.00 2023-07-14 23:09:05.000 195 21621.84 328.49 42691.09 47841.60 2023-07-14 23:09:06.000 195 21621.85 328.52 42691.08 88888.00 2023-07-14 23:09:07.000 195 21621.91 328.52 42691.06 88888.00 2023-07-14 23:09:08.000 195 21621.95 328.50 42691.04 88888.00 2023-07-14 23:09:09.000 195 21621.93 328.48 42691.02 88888.00 2023-07-14 23:09:10.000 195 21621.87 328.46 42691.00 47841.66 2023-07-14 23:09:11.000 195 21621.87 328.43 42691.00 88888.00 2023-07-14 23:09:12.000 195 21621.91 328.41 42691.02 88888.00 2023-07-14 23:09:13.000 195 21621.98 328.43 42691.04 88888.00 2023-07-14 23:09:14.000 195 21622.03 328.48 42691.04 88888.00 2023-07-14 23:09:15.000 195 21622.01 328.48 42690.98 47841.60 2023-07-14 23:09:16.000 195 21621.98 328.46 42690.94 88888.00 2023-07-14 23:09:17.000 195 21621.97 328.47 42690.93 88888.00 2023-07-14 23:09:18.000 195 21621.95 328.48 42690.91 88888.00 2023-07-14 23:09:19.000 195 21621.91 328.46 42690.91 88888.00 2023-07-14 23:09:20.000 195 21621.91 328.42 42690.94 47841.65 2023-07-14 23:09:21.000 195 21621.95 328.39 42690.96 88888.00 2023-07-14 23:09:22.000 195 21622.02 328.37 42690.95 88888.00 2023-07-14 23:09:23.000 195 21622.10 328.41 42690.94 88888.00 2023-07-14 23:09:24.000 195 21622.18 328.49 42690.91 88888.00 2023-07-14 23:09:25.000 195 21622.16 328.52 42690.87 47841.67 2023-07-14 23:09:26.000 195 21622.07 328.47 42690.90 88888.00 2023-07-14 23:09:27.000 195 21622.02 328.40 42690.96 88888.00 2023-07-14 23:09:28.000 195 21622.08 328.40 42690.97 88888.00 2023-07-14 23:09:29.000 195 21622.17 328.46 42690.94 88888.00 2023-07-14 23:09:30.000 195 21622.18 328.51 42690.92 47841.77 2023-07-14 23:09:31.000 195 21622.16 328.50 42690.90 88888.00 2023-07-14 23:09:32.000 195 21622.15 328.47 42690.89 88888.00 2023-07-14 23:09:33.000 195 21622.11 328.45 42690.89 88888.00 2023-07-14 23:09:34.000 195 21622.09 328.42 42690.89 88888.00 2023-07-14 23:09:35.000 195 21622.13 328.40 42690.91 47841.69 2023-07-14 23:09:36.000 195 21622.17 328.43 42690.93 88888.00 2023-07-14 23:09:37.000 195 21622.20 328.48 42690.95 88888.00 2023-07-14 23:09:38.000 195 21622.24 328.49 42690.93 88888.00 2023-07-14 23:09:39.000 195 21622.27 328.48 42690.89 88888.00 2023-07-14 23:09:40.000 195 21622.27 328.50 42690.89 47841.65 2023-07-14 23:09:41.000 195 21622.22 328.52 42690.89 88888.00 2023-07-14 23:09:42.000 195 21622.17 328.53 42690.83 88888.00 2023-07-14 23:09:43.000 195 21622.22 328.55 42690.79 88888.00 2023-07-14 23:09:44.000 195 21622.32 328.62 42690.80 88888.00 2023-07-14 23:09:45.000 195 21622.38 328.69 42690.81 47841.64 2023-07-14 23:09:46.000 195 21622.35 328.67 42690.81 88888.00 2023-07-14 23:09:47.000 195 21622.32 328.60 42690.79 88888.00 2023-07-14 23:09:48.000 195 21622.33 328.58 42690.77 88888.00 2023-07-14 23:09:49.000 195 21622.35 328.63 42690.79 88888.00 2023-07-14 23:09:50.000 195 21622.36 328.63 42690.79 47841.66 2023-07-14 23:09:51.000 195 21622.34 328.58 42690.74 88888.00 2023-07-14 23:09:52.000 195 21622.32 328.57 42690.72 88888.00 2023-07-14 23:09:53.000 195 21622.34 328.59 42690.76 88888.00 2023-07-14 23:09:54.000 195 21622.36 328.57 42690.78 88888.00 2023-07-14 23:09:55.000 195 21622.34 328.54 42690.77 47841.65 2023-07-14 23:09:56.000 195 21622.33 328.55 42690.79 88888.00 2023-07-14 23:09:57.000 195 21622.39 328.55 42690.81 88888.00 2023-07-14 23:09:58.000 195 21622.45 328.51 42690.84 88888.00 2023-07-14 23:09:59.000 195 21622.47 328.49 42690.88 88888.00 2023-07-14 23:10:00.000 195 21622.46 328.46 42690.86 47841.61 2023-07-14 23:10:01.000 195 21622.47 328.46 42690.80 88888.00 2023-07-14 23:10:02.000 195 21622.46 328.48 42690.78 88888.00 2023-07-14 23:10:03.000 195 21622.43 328.50 42690.82 88888.00 2023-07-14 23:10:04.000 195 21622.47 328.52 42690.86 88888.00 2023-07-14 23:10:05.000 195 21622.55 328.52 42690.85 47841.63 2023-07-14 23:10:06.000 195 21622.59 328.54 42690.82 88888.00 2023-07-14 23:10:07.000 195 21622.60 328.56 42690.80 88888.00 2023-07-14 23:10:08.000 195 21622.59 328.55 42690.79 88888.00 2023-07-14 23:10:09.000 195 21622.56 328.54 42690.79 88888.00 2023-07-14 23:10:10.000 195 21622.58 328.56 42690.76 47841.77 2023-07-14 23:10:11.000 195 21622.62 328.56 42690.73 88888.00 2023-07-14 23:10:12.000 195 21622.66 328.56 42690.73 88888.00 2023-07-14 23:10:13.000 195 21622.70 328.57 42690.76 88888.00 2023-07-14 23:10:14.000 195 21622.74 328.58 42690.79 88888.00 2023-07-14 23:10:15.000 195 21622.75 328.57 42690.77 47841.80 2023-07-14 23:10:16.000 195 21622.75 328.52 42690.73 88888.00 2023-07-14 23:10:17.000 195 21622.73 328.44 42690.70 88888.00 2023-07-14 23:10:18.000 195 21622.76 328.41 42690.71 88888.00 2023-07-14 23:10:19.000 195 21622.84 328.44 42690.73 88888.00 2023-07-14 23:10:20.000 195 21622.84 328.48 42690.73 47841.79 2023-07-14 23:10:21.000 195 21622.80 328.45 42690.72 88888.00 2023-07-14 23:10:22.000 195 21622.79 328.42 42690.70 88888.00 2023-07-14 23:10:23.000 195 21622.84 328.45 42690.67 88888.00 2023-07-14 23:10:24.000 195 21622.88 328.51 42690.65 88888.00 2023-07-14 23:10:25.000 195 21622.90 328.52 42690.68 47841.70 2023-07-14 23:10:26.000 195 21622.90 328.49 42690.71 88888.00 2023-07-14 23:10:27.000 195 21622.91 328.50 42690.69 88888.00 2023-07-14 23:10:28.000 195 21622.92 328.50 42690.66 88888.00 2023-07-14 23:10:29.000 195 21622.91 328.46 42690.64 88888.00 2023-07-14 23:10:30.000 195 21622.91 328.44 42690.62 47841.79 2023-07-14 23:10:31.000 195 21622.93 328.44 42690.61 88888.00 2023-07-14 23:10:32.000 195 21622.94 328.42 42690.60 88888.00 2023-07-14 23:10:33.000 195 21622.94 328.39 42690.60 88888.00 2023-07-14 23:10:34.000 195 21622.93 328.41 42690.59 88888.00 2023-07-14 23:10:35.000 195 21622.91 328.43 42690.58 99999.00 2023-07-14 23:10:36.000 195 21622.90 328.42 42690.58 99999.00 2023-07-14 23:10:37.000 195 21622.94 328.42 42690.58 99999.00 2023-07-14 23:10:38.000 195 21622.99 328.44 42690.57 99999.00 2023-07-14 23:10:39.000 195 21623.04 328.47 42690.56 99999.00 2023-07-14 23:10:40.000 195 21623.06 328.49 42690.54 47841.80 2023-07-14 23:10:41.000 195 21623.01 328.47 42690.50 88888.00 2023-07-14 23:10:42.000 195 21622.99 328.45 42690.42 88888.00 2023-07-14 23:10:43.000 195 21623.05 328.43 42690.37 88888.00 2023-07-14 23:10:44.000 195 21623.12 328.43 42690.37 88888.00 2023-07-14 23:10:45.000 195 21623.15 328.43 42690.37 47841.73 2023-07-14 23:10:46.000 195 21623.12 328.40 42690.37 88888.00 2023-07-14 23:10:47.000 195 21623.13 328.39 42690.38 88888.00 2023-07-14 23:10:48.000 195 21623.14 328.39 42690.39 88888.00 2023-07-14 23:10:49.000 195 21623.09 328.38 42690.37 88888.00 2023-07-14 23:10:50.000 195 21623.04 328.34 42690.37 47841.80 2023-07-14 23:10:51.000 195 21623.02 328.33 42690.41 88888.00 2023-07-14 23:10:52.000 195 21623.00 328.34 42690.43 88888.00 2023-07-14 23:10:53.000 195 21623.00 328.36 42690.45 88888.00 2023-07-14 23:10:54.000 195 21623.00 328.40 42690.48 88888.00 2023-07-14 23:10:55.000 195 21622.99 328.42 42690.49 47841.67 2023-07-14 23:10:56.000 195 21623.00 328.39 42690.50 88888.00 2023-07-14 23:10:57.000 195 21623.00 328.34 42690.51 88888.00 2023-07-14 23:10:58.000 195 21622.97 328.33 42690.49 88888.00 2023-07-14 23:10:59.000 195 21622.97 328.37 42690.45 88888.00 2023-07-14 23:11:00.000 195 21623.02 328.40 42690.44 47841.59 2023-07-14 23:11:01.000 195 21623.06 328.42 42690.43 88888.00 2023-07-14 23:11:02.000 195 21623.06 328.41 42690.41 88888.00 2023-07-14 23:11:03.000 195 21623.07 328.37 42690.41 88888.00 2023-07-14 23:11:04.000 195 21623.12 328.37 42690.46 88888.00 2023-07-14 23:11:05.000 195 21623.16 328.38 42690.50 47841.62 2023-07-14 23:11:06.000 195 21623.14 328.37 42690.50 88888.00 2023-07-14 23:11:07.000 195 21623.09 328.36 42690.50 88888.00 2023-07-14 23:11:08.000 195 21623.08 328.38 42690.51 88888.00 2023-07-14 23:11:09.000 195 21623.10 328.41 42690.53 88888.00 2023-07-14 23:11:10.000 195 21623.11 328.43 42690.51 47841.68 2023-07-14 23:11:11.000 195 21623.14 328.39 42690.50 88888.00 2023-07-14 23:11:12.000 195 21623.20 328.36 42690.52 88888.00 2023-07-14 23:11:13.000 195 21623.24 328.36 42690.54 88888.00 2023-07-14 23:11:14.000 195 21623.23 328.37 42690.53 88888.00 2023-07-14 23:11:15.000 195 21623.18 328.36 42690.48 47841.66 2023-07-14 23:11:16.000 195 21623.15 328.31 42690.38 88888.00 2023-07-14 23:11:17.000 195 21623.18 328.25 42690.33 88888.00 2023-07-14 23:11:18.000 195 21623.22 328.24 42690.36 88888.00 2023-07-14 23:11:19.000 195 21623.24 328.29 42690.40 88888.00 2023-07-14 23:11:20.000 195 21623.23 328.30 42690.41 99999.00 2023-07-14 23:11:21.000 195 21623.19 328.30 42690.40 99999.00 2023-07-14 23:11:22.000 195 21623.17 328.31 42690.40 99999.00 2023-07-14 23:11:23.000 195 21623.22 328.30 42690.43 99999.00 2023-07-14 23:11:24.000 195 21623.28 328.27 42690.44 99999.00 2023-07-14 23:11:25.000 195 21623.28 328.25 42690.43 47841.76 2023-07-14 23:11:26.000 195 21623.19 328.24 42690.40 88888.00 2023-07-14 23:11:27.000 195 21623.15 328.22 42690.38 88888.00 2023-07-14 23:11:28.000 195 21623.22 328.20 42690.39 88888.00 2023-07-14 23:11:29.000 195 21623.33 328.19 42690.46 88888.00 2023-07-14 23:11:30.000 195 21623.40 328.21 42690.54 47841.78 2023-07-14 23:11:31.000 195 21623.41 328.30 42690.55 88888.00 2023-07-14 23:11:32.000 195 21623.36 328.38 42690.48 88888.00 2023-07-14 23:11:33.000 195 21623.31 328.36 42690.38 88888.00 2023-07-14 23:11:34.000 195 21623.31 328.26 42690.34 88888.00 2023-07-14 23:11:35.000 195 21623.33 328.16 42690.38 47841.70 2023-07-14 23:11:36.000 195 21623.32 328.16 42690.40 88888.00 2023-07-14 23:11:37.000 195 21623.35 328.23 42690.38 88888.00 2023-07-14 23:11:38.000 195 21623.41 328.28 42690.39 88888.00 2023-07-14 23:11:39.000 195 21623.45 328.26 42690.42 88888.00 2023-07-14 23:11:40.000 195 21623.43 328.23 42690.42 47841.73 2023-07-14 23:11:41.000 195 21623.38 328.21 42690.39 88888.00 2023-07-14 23:11:42.000 195 21623.41 328.22 42690.36 88888.00 2023-07-14 23:11:43.000 195 21623.44 328.24 42690.33 88888.00 2023-07-14 23:11:44.000 195 21623.38 328.22 42690.36 88888.00 2023-07-14 23:11:45.000 195 21623.33 328.17 42690.43 47841.71 2023-07-14 23:11:46.000 195 21623.36 328.13 42690.47 88888.00 2023-07-14 23:11:47.000 195 21623.42 328.15 42690.44 88888.00 2023-07-14 23:11:48.000 195 21623.43 328.17 42690.38 88888.00 2023-07-14 23:11:49.000 195 21623.40 328.19 42690.36 88888.00 2023-07-14 23:11:50.000 195 21623.38 328.21 42690.38 47841.70 2023-07-14 23:11:51.000 195 21623.35 328.19 42690.38 88888.00 2023-07-14 23:11:52.000 195 21623.33 328.14 42690.32 88888.00 2023-07-14 23:11:53.000 195 21623.34 328.10 42690.29 88888.00 2023-07-14 23:11:54.000 195 21623.38 328.09 42690.30 88888.00 2023-07-14 23:11:55.000 195 21623.40 328.09 42690.34 47841.75 2023-07-14 23:11:56.000 195 21623.38 328.09 42690.35 88888.00 2023-07-14 23:11:57.000 195 21623.35 328.09 42690.31 88888.00 2023-07-14 23:11:58.000 195 21623.36 328.10 42690.30 88888.00 2023-07-14 23:11:59.000 195 21623.40 328.11 42690.29 88888.00 2023-07-14 23:12:00.000 195 21623.41 328.08 42690.28 47841.76 2023-07-14 23:12:01.000 195 21623.38 328.03 42690.28 88888.00 2023-07-14 23:12:02.000 195 21623.36 328.04 42690.26 88888.00 2023-07-14 23:12:03.000 195 21623.37 328.10 42690.26 88888.00 2023-07-14 23:12:04.000 195 21623.40 328.16 42690.30 88888.00 2023-07-14 23:12:05.000 195 21623.41 328.17 42690.33 47841.64 2023-07-14 23:12:06.000 195 21623.39 328.14 42690.31 88888.00 2023-07-14 23:12:07.000 195 21623.36 328.10 42690.29 88888.00 2023-07-14 23:12:08.000 195 21623.37 328.07 42690.30 88888.00 2023-07-14 23:12:09.000 195 21623.44 328.08 42690.35 88888.00 2023-07-14 23:12:10.000 195 21623.49 328.10 42690.38 47841.71 2023-07-14 23:12:11.000 195 21623.48 328.10 42690.36 88888.00 2023-07-14 23:12:12.000 195 21623.44 328.08 42690.33 88888.00 2023-07-14 23:12:13.000 195 21623.40 328.04 42690.32 88888.00 2023-07-14 23:12:14.000 195 21623.32 328.02 42690.31 88888.00 2023-07-14 23:12:15.000 195 21623.26 328.04 42690.30 47841.55 2023-07-14 23:12:16.000 195 21623.24 328.02 42690.27 88888.00 2023-07-14 23:12:17.000 195 21623.25 327.98 42690.26 88888.00 2023-07-14 23:12:18.000 195 21623.28 328.02 42690.32 88888.00 2023-07-14 23:12:19.000 195 21623.28 328.06 42690.38 88888.00 2023-07-14 23:12:20.000 195 21623.25 328.02 42690.39 47841.60 2023-07-14 23:12:21.000 195 21623.25 327.93 42690.38 88888.00 2023-07-14 23:12:22.000 195 21623.29 327.90 42690.37 88888.00 2023-07-14 23:12:23.000 195 21623.34 327.90 42690.36 88888.00 2023-07-14 23:12:24.000 195 21623.36 327.91 42690.36 88888.00 2023-07-14 23:12:25.000 195 21623.35 327.92 42690.37 47841.59 2023-07-14 23:12:26.000 195 21623.31 327.93 42690.36 88888.00 2023-07-14 23:12:27.000 195 21623.30 327.93 42690.35 88888.00 2023-07-14 23:12:28.000 195 21623.32 327.93 42690.36 88888.00 2023-07-14 23:12:29.000 195 21623.34 327.96 42690.38 88888.00 2023-07-14 23:12:30.000 195 21623.33 328.00 42690.41 47841.60 2023-07-14 23:12:31.000 195 21623.28 328.00 42690.39 88888.00 2023-07-14 23:12:32.000 195 21623.27 327.98 42690.38 88888.00 2023-07-14 23:12:33.000 195 21623.27 327.98 42690.37 88888.00 2023-07-14 23:12:34.000 195 21623.24 327.99 42690.38 88888.00 2023-07-14 23:12:35.000 195 21623.20 327.96 42690.38 47841.61 2023-07-14 23:12:36.000 195 21623.19 327.91 42690.34 88888.00 2023-07-14 23:12:37.000 195 21623.20 327.90 42690.30 88888.00 2023-07-14 23:12:38.000 195 21623.22 327.92 42690.31 88888.00 2023-07-14 23:12:39.000 195 21623.20 327.91 42690.33 88888.00 2023-07-14 23:12:40.000 195 21623.13 327.88 42690.31 47841.58 2023-07-14 23:12:41.000 195 21623.06 327.87 42690.30 88888.00 2023-07-14 23:12:42.000 195 21623.06 327.85 42690.36 88888.00 2023-07-14 23:12:43.000 195 21623.08 327.82 42690.39 88888.00 2023-07-14 23:12:44.000 195 21623.07 327.83 42690.33 88888.00 2023-07-14 23:12:45.000 195 21623.06 327.82 42690.28 47841.58 2023-07-14 23:12:46.000 195 21623.08 327.81 42690.26 88888.00 2023-07-14 23:12:47.000 195 21623.09 327.80 42690.26 88888.00 2023-07-14 23:12:48.000 195 21623.12 327.79 42690.29 88888.00 2023-07-14 23:12:49.000 195 21623.14 327.76 42690.35 88888.00 2023-07-14 23:12:50.000 195 21623.11 327.77 42690.38 47841.53 2023-07-14 23:12:51.000 195 21623.11 327.76 42690.37 88888.00 2023-07-14 23:12:52.000 195 21623.16 327.79 42690.34 88888.00 2023-07-14 23:12:53.000 195 21623.19 327.86 42690.29 88888.00 2023-07-14 23:12:54.000 195 21623.13 327.90 42690.25 88888.00 2023-07-14 23:12:55.000 195 21623.11 327.90 42690.24 47841.48 2023-07-14 23:12:56.000 195 21623.15 327.87 42690.28 88888.00 2023-07-14 23:12:57.000 195 21623.18 327.79 42690.27 88888.00 2023-07-14 23:12:58.000 195 21623.14 327.73 42690.23 88888.00 2023-07-14 23:12:59.000 195 21623.10 327.75 42690.22 88888.00 2023-07-14 23:13:00.000 195 21623.10 327.80 42690.24 47841.53 2023-07-14 23:13:01.000 195 21623.15 327.81 42690.28 88888.00 2023-07-14 23:13:02.000 195 21623.20 327.82 42690.30 88888.00 2023-07-14 23:13:03.000 195 21623.20 327.85 42690.28 88888.00 2023-07-14 23:13:04.000 195 21623.15 327.86 42690.22 88888.00 2023-07-14 23:13:05.000 195 21623.12 327.87 42690.19 47841.44 2023-07-14 23:13:06.000 195 21623.11 327.85 42690.18 88888.00 2023-07-14 23:13:07.000 195 21623.08 327.83 42690.21 88888.00 2023-07-14 23:13:08.000 195 21623.09 327.83 42690.23 88888.00 2023-07-14 23:13:09.000 195 21623.13 327.85 42690.23 88888.00 2023-07-14 23:13:10.000 195 21623.13 327.83 42690.22 47841.48 2023-07-14 23:13:11.000 195 21623.06 327.81 42690.21 88888.00 2023-07-14 23:13:12.000 195 21623.07 327.85 42690.27 88888.00 2023-07-14 23:13:13.000 195 21623.12 327.88 42690.33 88888.00 2023-07-14 23:13:14.000 195 21623.12 327.86 42690.29 88888.00 2023-07-14 23:13:15.000 195 21623.09 327.83 42690.21 47841.54 2023-07-14 23:13:16.000 195 21623.11 327.83 42690.21 88888.00 2023-07-14 23:13:17.000 195 21623.12 327.83 42690.24 88888.00 2023-07-14 23:13:18.000 195 21623.09 327.83 42690.24 88888.00 2023-07-14 23:13:19.000 195 21623.05 327.84 42690.22 88888.00 2023-07-14 23:13:20.000 195 21623.02 327.85 42690.23 47841.52 2023-07-14 23:13:21.000 195 21623.02 327.83 42690.26 88888.00 2023-07-14 23:13:22.000 195 21623.03 327.77 42690.25 88888.00 2023-07-14 23:13:23.000 195 21623.00 327.73 42690.23 88888.00 2023-07-14 23:13:24.000 195 21622.96 327.73 42690.27 88888.00 2023-07-14 23:13:25.000 195 21623.02 327.75 42690.34 47841.44 2023-07-14 23:13:26.000 195 21623.07 327.78 42690.32 88888.00 2023-07-14 23:13:27.000 195 21623.02 327.77 42690.22 88888.00 2023-07-14 23:13:28.000 195 21622.93 327.73 42690.20 88888.00 2023-07-14 23:13:29.000 195 21622.94 327.69 42690.23 88888.00 2023-07-14 23:13:30.000 195 21623.02 327.67 42690.27 47841.41 2023-07-14 23:13:31.000 195 21623.09 327.67 42690.29 88888.00 2023-07-14 23:13:32.000 195 21623.11 327.69 42690.28 88888.00 2023-07-14 23:13:33.000 195 21623.10 327.71 42690.25 88888.00 2023-07-14 23:13:34.000 195 21623.06 327.73 42690.22 88888.00 2023-07-14 23:13:35.000 195 21623.01 327.72 42690.20 47841.43 2023-07-14 23:13:36.000 195 21622.95 327.71 42690.18 88888.00 2023-07-14 23:13:37.000 195 21622.93 327.70 42690.19 88888.00 2023-07-14 23:13:38.000 195 21622.97 327.68 42690.24 88888.00 2023-07-14 23:13:39.000 195 21622.99 327.61 42690.25 88888.00 2023-07-14 23:13:40.000 195 21622.96 327.58 42690.23 47841.50 2023-07-14 23:13:41.000 195 21622.95 327.61 42690.20 88888.00 2023-07-14 23:13:42.000 195 21622.96 327.65 42690.18 88888.00 2023-07-14 23:13:43.000 195 21622.96 327.67 42690.18 88888.00 2023-07-14 23:13:44.000 195 21622.95 327.69 42690.18 88888.00 2023-07-14 23:13:45.000 195 21622.96 327.69 42690.17 47841.42 2023-07-14 23:13:46.000 195 21622.96 327.65 42690.14 88888.00 2023-07-14 23:13:47.000 195 21622.94 327.62 42690.12 88888.00 2023-07-14 23:13:48.000 195 21622.94 327.62 42690.13 88888.00 2023-07-14 23:13:49.000 195 21622.92 327.62 42690.14 88888.00 2023-07-14 23:13:50.000 195 21622.91 327.60 42690.15 47841.35 2023-07-14 23:13:51.000 195 21622.90 327.58 42690.16 88888.00 2023-07-14 23:13:52.000 195 21622.88 327.60 42690.14 88888.00 2023-07-14 23:13:53.000 195 21622.86 327.60 42690.11 88888.00 2023-07-14 23:13:54.000 195 21622.84 327.57 42690.11 88888.00 2023-07-14 23:13:55.000 195 21622.81 327.58 42690.15 47841.36 2023-07-14 23:13:56.000 195 21622.80 327.63 42690.20 88888.00 2023-07-14 23:13:57.000 195 21622.83 327.66 42690.21 88888.00 2023-07-14 23:13:58.000 195 21622.84 327.64 42690.21 88888.00 2023-07-14 23:13:59.000 195 21622.81 327.58 42690.20 88888.00 2023-07-14 23:14:00.000 195 21622.79 327.56 42690.19 47841.34 2023-07-14 23:14:01.000 195 21622.79 327.58 42690.21 88888.00 2023-07-14 23:14:02.000 195 21622.82 327.59 42690.22 88888.00 2023-07-14 23:14:03.000 195 21622.86 327.59 42690.20 88888.00 2023-07-14 23:14:04.000 195 21622.83 327.60 42690.18 88888.00 2023-07-14 23:14:05.000 195 21622.72 327.59 42690.18 47841.35 2023-07-14 23:14:06.000 195 21622.66 327.55 42690.20 88888.00 2023-07-14 23:14:07.000 195 21622.68 327.48 42690.21 88888.00 2023-07-14 23:14:08.000 195 21622.68 327.41 42690.20 88888.00 2023-07-14 23:14:09.000 195 21622.62 327.42 42690.21 88888.00 2023-07-14 23:14:10.000 195 21622.59 327.47 42690.23 47841.29 2023-07-14 23:14:11.000 195 21622.64 327.47 42690.23 88888.00 2023-07-14 23:14:12.000 195 21622.68 327.44 42690.24 88888.00 2023-07-14 23:14:13.000 195 21622.68 327.44 42690.27 88888.00 2023-07-14 23:14:14.000 195 21622.69 327.43 42690.29 88888.00 2023-07-14 23:14:15.000 195 21622.69 327.43 42690.30 47841.27 2023-07-14 23:14:16.000 195 21622.70 327.43 42690.28 88888.00 2023-07-14 23:14:17.000 195 21622.67 327.42 42690.29 88888.00 2023-07-14 23:14:18.000 195 21622.62 327.40 42690.31 88888.00 2023-07-14 23:14:19.000 195 21622.61 327.36 42690.31 88888.00 2023-07-14 23:14:20.000 195 21622.62 327.32 42690.29 47841.42 2023-07-14 23:14:21.000 195 21622.59 327.32 42690.24 88888.00 2023-07-14 23:14:22.000 195 21622.54 327.32 42690.21 88888.00 2023-07-14 23:14:23.000 195 21622.54 327.32 42690.23 88888.00 2023-07-14 23:14:24.000 195 21622.56 327.34 42690.23 88888.00 2023-07-14 23:14:25.000 195 21622.56 327.37 42690.21 47841.34 2023-07-14 23:14:26.000 195 21622.56 327.37 42690.22 88888.00 2023-07-14 23:14:27.000 195 21622.57 327.36 42690.24 88888.00 2023-07-14 23:14:28.000 195 21622.60 327.37 42690.26 88888.00 2023-07-14 23:14:29.000 195 21622.60 327.38 42690.25 88888.00 2023-07-14 23:14:30.000 195 21622.56 327.36 42690.22 47841.35 2023-07-14 23:14:31.000 195 21622.56 327.36 42690.21 88888.00 2023-07-14 23:14:32.000 195 21622.60 327.35 42690.22 88888.00 2023-07-14 23:14:33.000 195 21622.62 327.36 42690.25 88888.00 2023-07-14 23:14:34.000 195 21622.58 327.41 42690.26 88888.00 2023-07-14 23:14:35.000 195 21622.55 327.43 42690.26 47841.34 2023-07-14 23:14:36.000 195 21622.58 327.39 42690.28 88888.00 2023-07-14 23:14:37.000 195 21622.60 327.38 42690.29 88888.00 2023-07-14 23:14:38.000 195 21622.57 327.41 42690.29 88888.00 2023-07-14 23:14:39.000 195 21622.52 327.44 42690.23 88888.00 2023-07-14 23:14:40.000 195 21622.45 327.42 42690.15 47841.42 2023-07-14 23:14:41.000 195 21622.40 327.39 42690.11 88888.00 2023-07-14 23:14:42.000 195 21622.41 327.39 42690.16 88888.00 2023-07-14 23:14:43.000 195 21622.44 327.40 42690.22 88888.00 2023-07-14 23:14:44.000 195 21622.46 327.42 42690.24 88888.00 2023-07-14 23:14:45.000 195 21622.46 327.46 42690.23 47841.50 2023-07-14 23:14:46.000 195 21622.43 327.49 42690.19 88888.00 2023-07-14 23:14:47.000 195 21622.41 327.44 42690.18 88888.00 2023-07-14 23:14:48.000 195 21622.43 327.38 42690.20 88888.00 2023-07-14 23:14:49.000 195 21622.44 327.35 42690.19 88888.00 2023-07-14 23:14:50.000 195 21622.44 327.38 42690.17 47841.30 2023-07-14 23:14:51.000 195 21622.44 327.45 42690.18 88888.00 2023-07-14 23:14:52.000 195 21622.41 327.49 42690.20 88888.00 2023-07-14 23:14:53.000 195 21622.36 327.48 42690.19 88888.00 2023-07-14 23:14:54.000 195 21622.35 327.48 42690.19 88888.00 2023-07-14 23:14:55.000 195 21622.38 327.50 42690.24 47841.40 2023-07-14 23:14:56.000 195 21622.41 327.50 42690.29 88888.00 2023-07-14 23:14:57.000 195 21622.45 327.48 42690.28 88888.00 2023-07-14 23:14:58.000 195 21622.49 327.49 42690.28 88888.00 2023-07-14 23:14:59.000 195 21622.49 327.49 42690.28 88888.00 2023-07-14 23:15:00.000 195 21622.47 327.50 42690.24 47841.34 2023-07-14 23:15:01.000 195 21622.49 327.52 42690.25 88888.00 2023-07-14 23:15:02.000 195 21622.49 327.53 42690.28 88888.00 2023-07-14 23:15:03.000 195 21622.45 327.52 42690.30 88888.00 2023-07-14 23:15:04.000 195 21622.45 327.52 42690.32 88888.00 2023-07-14 23:15:05.000 195 21622.48 327.50 42690.34 47841.35 2023-07-14 23:15:06.000 195 21622.47 327.49 42690.32 88888.00 2023-07-14 23:15:07.000 195 21622.45 327.50 42690.32 88888.00 2023-07-14 23:15:08.000 195 21622.49 327.52 42690.39 88888.00 2023-07-14 23:15:09.000 195 21622.53 327.54 42690.44 88888.00 2023-07-14 23:15:10.000 195 21622.53 327.54 42690.43 47841.35 2023-07-14 23:15:11.000 195 21622.46 327.52 42690.43 88888.00 2023-07-14 23:15:12.000 195 21622.37 327.46 42690.44 88888.00 2023-07-14 23:15:13.000 195 21622.34 327.39 42690.41 88888.00 2023-07-14 23:15:14.000 195 21622.35 327.38 42690.37 88888.00 2023-07-14 23:15:15.000 195 21622.35 327.46 42690.39 47841.37 2023-07-14 23:15:16.000 195 21622.33 327.54 42690.46 88888.00 2023-07-14 23:15:17.000 195 21622.31 327.51 42690.45 88888.00 2023-07-14 23:15:18.000 195 21622.28 327.50 42690.37 88888.00 2023-07-14 23:15:19.000 195 21622.30 327.54 42690.33 88888.00 2023-07-14 23:15:20.000 195 21622.32 327.56 42690.35 47841.25 2023-07-14 23:15:21.000 195 21622.31 327.54 42690.38 88888.00 2023-07-14 23:15:22.000 195 21622.27 327.53 42690.36 88888.00 2023-07-14 23:15:23.000 195 21622.24 327.54 42690.32 88888.00 2023-07-14 23:15:24.000 195 21622.24 327.55 42690.30 88888.00 2023-07-14 23:15:25.000 195 21622.29 327.55 42690.32 47841.37 2023-07-14 23:15:26.000 195 21622.36 327.55 42690.34 88888.00 2023-07-14 23:15:27.000 195 21622.37 327.54 42690.36 88888.00 2023-07-14 23:15:28.000 195 21622.32 327.53 42690.37 88888.00 2023-07-14 23:15:29.000 195 21622.28 327.53 42690.39 88888.00 2023-07-14 23:15:30.000 195 21622.28 327.50 42690.44 99999.00 2023-07-14 23:15:31.000 195 21622.30 327.46 42690.48 99999.00 2023-07-14 23:15:32.000 195 21622.31 327.48 42690.48 99999.00 2023-07-14 23:15:33.000 195 21622.31 327.53 42690.48 99999.00 2023-07-14 23:15:34.000 195 21622.31 327.57 42690.50 99999.00 2023-07-14 23:15:35.000 195 21622.32 327.57 42690.51 47841.47 2023-07-14 23:15:36.000 195 21622.33 327.55 42690.52 88888.00 2023-07-14 23:15:37.000 195 21622.35 327.52 42690.51 88888.00 2023-07-14 23:15:38.000 195 21622.35 327.45 42690.50 88888.00 2023-07-14 23:15:39.000 195 21622.34 327.39 42690.52 88888.00 2023-07-14 23:15:40.000 195 21622.31 327.38 42690.54 47841.37 2023-07-14 23:15:41.000 195 21622.27 327.41 42690.56 88888.00 2023-07-14 23:15:42.000 195 21622.24 327.44 42690.57 88888.00 2023-07-14 23:15:43.000 195 21622.19 327.43 42690.57 88888.00 2023-07-14 23:15:44.000 195 21622.14 327.46 42690.56 88888.00 2023-07-14 23:15:45.000 195 21622.13 327.48 42690.59 47841.34 2023-07-14 23:15:46.000 195 21622.11 327.45 42690.61 88888.00 2023-07-14 23:15:47.000 195 21622.05 327.43 42690.59 88888.00 2023-07-14 23:15:48.000 195 21622.02 327.46 42690.56 88888.00 2023-07-14 23:15:49.000 195 21622.06 327.50 42690.56 88888.00 2023-07-14 23:15:50.000 195 21622.11 327.52 42690.60 47841.32 2023-07-14 23:15:51.000 195 21622.09 327.55 42690.63 88888.00 2023-07-14 23:15:52.000 195 21622.03 327.59 42690.63 88888.00 2023-07-14 23:15:53.000 195 21622.02 327.62 42690.64 88888.00 2023-07-14 23:15:54.000 195 21622.04 327.61 42690.65 88888.00 2023-07-14 23:15:55.000 195 21622.07 327.62 42690.65 47841.23 2023-07-14 23:15:56.000 195 21622.11 327.64 42690.64 88888.00 2023-07-14 23:15:57.000 195 21622.11 327.65 42690.62 88888.00 2023-07-14 23:15:58.000 195 21622.05 327.66 42690.62 88888.00 2023-07-14 23:15:59.000 195 21622.01 327.68 42690.63 88888.00 2023-07-14 23:16:00.000 195 21622.05 327.71 42690.67 47841.35 2023-07-14 23:16:01.000 195 21622.05 327.75 42690.74 88888.00 2023-07-14 23:16:02.000 195 21621.97 327.78 42690.75 88888.00 2023-07-14 23:16:03.000 195 21621.91 327.76 42690.68 88888.00 2023-07-14 23:16:04.000 195 21621.96 327.74 42690.66 88888.00 2023-07-14 23:16:05.000 195 21622.01 327.73 42690.69 47841.21 2023-07-14 23:16:06.000 195 21621.97 327.74 42690.71 88888.00 2023-07-14 23:16:07.000 195 21621.91 327.74 42690.70 88888.00 2023-07-14 23:16:08.000 195 21621.89 327.72 42690.69 88888.00 2023-07-14 23:16:09.000 195 21621.90 327.72 42690.70 88888.00 2023-07-14 23:16:10.000 195 21621.95 327.74 42690.71 47841.36 2023-07-14 23:16:11.000 195 21621.99 327.76 42690.72 88888.00 2023-07-14 23:16:12.000 195 21621.97 327.81 42690.75 88888.00 2023-07-14 23:16:13.000 195 21621.88 327.87 42690.76 88888.00 2023-07-14 23:16:14.000 195 21621.79 327.87 42690.73 88888.00 2023-07-14 23:16:15.000 195 21621.78 327.83 42690.73 47841.39 2023-07-14 23:16:16.000 195 21621.80 327.84 42690.79 88888.00 2023-07-14 23:16:17.000 195 21621.79 327.88 42690.82 88888.00 2023-07-14 23:16:18.000 195 21621.76 327.89 42690.80 88888.00 2023-07-14 23:16:19.000 195 21621.74 327.89 42690.77 88888.00 2023-07-14 23:16:20.000 195 21621.73 327.91 42690.78 99999.00 2023-07-14 23:16:21.000 195 21621.70 327.95 42690.81 99999.00 2023-07-14 23:16:22.000 195 21621.69 328.00 42690.81 99999.00 2023-07-14 23:16:23.000 195 21621.72 328.02 42690.78 99999.00 2023-07-14 23:16:24.000 195 21621.76 328.00 42690.78 99999.00 2023-07-14 23:16:25.000 195 21621.75 327.96 42690.79 47841.42 2023-07-14 23:16:26.000 195 21621.70 327.94 42690.81 88888.00 2023-07-14 23:16:27.000 195 21621.64 327.94 42690.83 88888.00 2023-07-14 23:16:28.000 195 21621.63 327.96 42690.82 88888.00 2023-07-14 23:16:29.000 195 21621.67 327.99 42690.83 88888.00 2023-07-14 23:16:30.000 195 21621.67 328.00 42690.82 47841.35 2023-07-14 23:16:31.000 195 21621.64 328.00 42690.80 88888.00 2023-07-14 23:16:32.000 195 21621.63 328.03 42690.77 88888.00 2023-07-14 23:16:33.000 195 21621.65 328.07 42690.80 88888.00 2023-07-14 23:16:34.000 195 21621.68 328.11 42690.86 88888.00 2023-07-14 23:16:35.000 195 21621.68 328.10 42690.87 47841.39 2023-07-14 23:16:36.000 195 21621.68 328.06 42690.86 88888.00 2023-07-14 23:16:37.000 195 21621.69 328.08 42690.89 88888.00 2023-07-14 23:16:38.000 195 21621.64 328.12 42690.90 88888.00 2023-07-14 23:16:39.000 195 21621.53 328.12 42690.81 88888.00 2023-07-14 23:16:40.000 195 21621.53 328.08 42690.74 99999.00 2023-07-14 23:16:41.000 195 21621.60 328.04 42690.79 99999.00 2023-07-14 23:16:42.000 195 21621.59 328.02 42690.85 99999.00 2023-07-14 23:16:43.000 195 21621.53 328.04 42690.87 99999.00 2023-07-14 23:16:44.000 195 21621.52 328.03 42690.86 99999.00 2023-07-14 23:16:45.000 195 21621.52 328.01 42690.87 47841.39 2023-07-14 23:16:46.000 195 21621.48 328.02 42690.88 88888.00 2023-07-14 23:16:47.000 195 21621.44 328.02 42690.84 88888.00 2023-07-14 23:16:48.000 195 21621.43 328.00 42690.80 88888.00 2023-07-14 23:16:49.000 195 21621.45 328.01 42690.83 88888.00 2023-07-14 23:16:50.000 195 21621.45 328.06 42690.89 47841.33 2023-07-14 23:16:51.000 195 21621.41 328.07 42690.88 88888.00 2023-07-14 23:16:52.000 195 21621.39 328.02 42690.84 88888.00 2023-07-14 23:16:53.000 195 21621.38 327.98 42690.83 88888.00 2023-07-14 23:16:54.000 195 21621.34 327.99 42690.84 88888.00 2023-07-14 23:16:55.000 195 21621.31 328.02 42690.83 47841.28 2023-07-14 23:16:56.000 195 21621.34 328.05 42690.84 88888.00 2023-07-14 23:16:57.000 195 21621.36 328.07 42690.84 88888.00 2023-07-14 23:16:58.000 195 21621.34 328.07 42690.84 88888.00 2023-07-14 23:16:59.000 195 21621.32 328.05 42690.84 88888.00 2023-07-14 23:17:00.000 195 21621.32 328.02 42690.87 47841.37 2023-07-14 23:17:01.000 195 21621.35 328.03 42690.92 88888.00 2023-07-14 23:17:02.000 195 21621.40 328.07 42690.96 88888.00 2023-07-14 23:17:03.000 195 21621.40 328.08 42690.94 88888.00 2023-07-14 23:17:04.000 195 21621.37 328.04 42690.91 88888.00 2023-07-14 23:17:05.000 195 21621.38 327.97 42690.93 47841.37 2023-07-14 23:17:06.000 195 21621.40 327.96 42690.94 88888.00 2023-07-14 23:17:07.000 195 21621.44 327.99 42690.91 88888.00 2023-07-14 23:17:08.000 195 21621.48 328.00 42690.88 88888.00 2023-07-14 23:17:09.000 195 21621.48 328.00 42690.92 88888.00 2023-07-14 23:17:10.000 195 21621.46 328.02 42690.96 47841.36 2023-07-14 23:17:11.000 195 21621.44 328.00 42690.96 88888.00 2023-07-14 23:17:12.000 195 21621.43 327.96 42690.94 88888.00 2023-07-14 23:17:13.000 195 21621.38 327.95 42690.91 88888.00 2023-07-14 23:17:14.000 195 21621.32 327.97 42690.89 88888.00 2023-07-14 23:17:15.000 195 21621.31 328.00 42690.91 47841.33 2023-07-14 23:17:16.000 195 21621.32 328.02 42690.97 88888.00 2023-07-14 23:17:17.000 195 21621.35 328.04 42691.00 88888.00 2023-07-14 23:17:18.000 195 21621.36 328.07 42690.98 88888.00 2023-07-14 23:17:19.000 195 21621.33 328.07 42690.93 88888.00 2023-07-14 23:17:20.000 195 21621.30 328.01 42690.94 47841.25 2023-07-14 23:17:21.000 195 21621.25 327.96 42690.97 88888.00 2023-07-14 23:17:22.000 195 21621.21 327.98 42690.98 88888.00 2023-07-14 23:17:23.000 195 21621.22 328.04 42690.99 88888.00 2023-07-14 23:17:24.000 195 21621.24 328.08 42691.00 88888.00 2023-07-14 23:17:25.000 195 21621.22 328.09 42690.98 47841.30 2023-07-14 23:17:26.000 195 21621.19 328.10 42690.97 88888.00 2023-07-14 23:17:27.000 195 21621.18 328.13 42690.96 88888.00 2023-07-14 23:17:28.000 195 21621.16 328.16 42690.94 88888.00 2023-07-14 23:17:29.000 195 21621.12 328.20 42690.91 88888.00 2023-07-14 23:17:30.000 195 21621.09 328.24 42690.92 47841.22 2023-07-14 23:17:31.000 195 21621.11 328.25 42690.98 88888.00 2023-07-14 23:17:32.000 195 21621.14 328.27 42691.05 88888.00 2023-07-14 23:17:33.000 195 21621.14 328.29 42691.07 88888.00 2023-07-14 23:17:34.000 195 21621.11 328.30 42691.09 88888.00 2023-07-14 23:17:35.000 195 21621.08 328.32 42691.13 47841.38 2023-07-14 23:17:36.000 195 21621.05 328.36 42691.12 88888.00 2023-07-14 23:17:37.000 195 21621.03 328.36 42691.03 88888.00 2023-07-14 23:17:38.000 195 21621.06 328.36 42690.98 88888.00 2023-07-14 23:17:39.000 195 21621.12 328.39 42691.02 88888.00 2023-07-14 23:17:40.000 195 21621.12 328.41 42691.05 47841.34 2023-07-14 23:17:41.000 195 21621.07 328.38 42691.04 88888.00 2023-07-14 23:17:42.000 195 21621.04 328.36 42691.04 88888.00 2023-07-14 23:17:43.000 195 21621.02 328.37 42691.04 88888.00 2023-07-14 23:17:44.000 195 21620.98 328.37 42691.02 88888.00 2023-07-14 23:17:45.000 195 21620.98 328.35 42691.03 47841.33 2023-07-14 23:17:46.000 195 21620.99 328.32 42691.04 88888.00 2023-07-14 23:17:47.000 195 21621.00 328.29 42691.02 88888.00 2023-07-14 23:17:48.000 195 21620.98 328.28 42691.00 88888.00 2023-07-14 23:17:49.000 195 21620.93 328.31 42691.01 88888.00 2023-07-14 23:17:50.000 195 21620.87 328.35 42691.04 47841.34 2023-07-14 23:17:51.000 195 21620.85 328.34 42691.06 88888.00 2023-07-14 23:17:52.000 195 21620.85 328.30 42691.06 88888.00 2023-07-14 23:17:53.000 195 21620.86 328.30 42691.09 88888.00 2023-07-14 23:17:54.000 195 21620.84 328.33 42691.12 88888.00 2023-07-14 23:17:55.000 195 21620.82 328.34 42691.12 47841.28 2023-07-14 23:17:56.000 195 21620.84 328.34 42691.16 88888.00 2023-07-14 23:17:57.000 195 21620.88 328.35 42691.23 88888.00 2023-07-14 23:17:58.000 195 21620.90 328.36 42691.28 88888.00 2023-07-14 23:17:59.000 195 21620.90 328.37 42691.29 88888.00 2023-07-14 23:18:00.000 195 21620.89 328.37 42691.27 47841.39 2023-07-14 23:18:01.000 195 21620.85 328.34 42691.26 88888.00 2023-07-14 23:18:02.000 195 21620.78 328.33 42691.25 88888.00 2023-07-14 23:18:03.000 195 21620.74 328.38 42691.22 88888.00 2023-07-14 23:18:04.000 195 21620.78 328.46 42691.18 88888.00 2023-07-14 23:18:05.000 195 21620.81 328.48 42691.15 47841.43 2023-07-14 23:18:06.000 195 21620.78 328.43 42691.16 88888.00 2023-07-14 23:18:07.000 195 21620.76 328.37 42691.19 88888.00 2023-07-14 23:18:08.000 195 21620.81 328.34 42691.21 88888.00 2023-07-14 23:18:09.000 195 21620.85 328.31 42691.21 88888.00 2023-07-14 23:18:10.000 195 21620.84 328.32 42691.21 99999.00 2023-07-14 23:18:11.000 195 21620.78 328.37 42691.18 99999.00 2023-07-14 23:18:12.000 195 21620.77 328.40 42691.14 99999.00 2023-07-14 23:18:13.000 195 21620.79 328.40 42691.17 99999.00 2023-07-14 23:18:14.000 195 21620.80 328.40 42691.19 99999.00 2023-07-14 23:18:15.000 195 21620.79 328.37 42691.18 47841.37 2023-07-14 23:18:16.000 195 21620.80 328.32 42691.19 88888.00 2023-07-14 23:18:17.000 195 21620.81 328.31 42691.19 88888.00 2023-07-14 23:18:18.000 195 21620.77 328.34 42691.17 88888.00 2023-07-14 23:18:19.000 195 21620.72 328.37 42691.14 88888.00 2023-07-14 23:18:20.000 195 21620.71 328.35 42691.12 47841.37 2023-07-14 23:18:21.000 195 21620.73 328.34 42691.10 88888.00 2023-07-14 23:18:22.000 195 21620.76 328.38 42691.09 88888.00 2023-07-14 23:18:23.000 195 21620.76 328.43 42691.11 88888.00 2023-07-14 23:18:24.000 195 21620.70 328.42 42691.13 88888.00 2023-07-14 23:18:25.000 195 21620.65 328.37 42691.14 47841.36 2023-07-14 23:18:26.000 195 21620.65 328.33 42691.15 88888.00 2023-07-14 23:18:27.000 195 21620.69 328.33 42691.16 88888.00 2023-07-14 23:18:28.000 195 21620.70 328.32 42691.14 88888.00 2023-07-14 23:18:29.000 195 21620.71 328.28 42691.11 88888.00 2023-07-14 23:18:30.000 195 21620.73 328.24 42691.09 47841.28 2023-07-14 23:18:31.000 195 21620.74 328.23 42691.05 88888.00 2023-07-14 23:18:32.000 195 21620.74 328.20 42691.00 88888.00 2023-07-14 23:18:33.000 195 21620.73 328.15 42690.99 88888.00 2023-07-14 23:18:34.000 195 21620.73 328.13 42691.02 88888.00 2023-07-14 23:18:35.000 195 21620.73 328.17 42691.09 47841.24 2023-07-14 23:18:36.000 195 21620.71 328.22 42691.13 88888.00 2023-07-14 23:18:37.000 195 21620.73 328.24 42691.11 88888.00 2023-07-14 23:18:38.000 195 21620.80 328.26 42691.10 88888.00 2023-07-14 23:18:39.000 195 21620.83 328.29 42691.12 88888.00 2023-07-14 23:18:40.000 195 21620.81 328.27 42691.12 47841.20 2023-07-14 23:18:41.000 195 21620.81 328.23 42691.09 88888.00 2023-07-14 23:18:42.000 195 21620.83 328.23 42691.08 88888.00 2023-07-14 23:18:43.000 195 21620.81 328.27 42691.07 88888.00 2023-07-14 23:18:44.000 195 21620.77 328.29 42691.06 88888.00 2023-07-14 23:18:45.000 195 21620.77 328.28 42691.03 47841.33 2023-07-14 23:18:46.000 195 21620.77 328.25 42691.02 88888.00 2023-07-14 23:18:47.000 195 21620.74 328.26 42691.04 88888.00 2023-07-14 23:18:48.000 195 21620.72 328.27 42691.06 88888.00 2023-07-14 23:18:49.000 195 21620.73 328.24 42691.07 88888.00 2023-07-14 23:18:50.000 195 21620.74 328.17 42691.06 47841.21 2023-07-14 23:18:51.000 195 21620.73 328.15 42691.04 88888.00 2023-07-14 23:18:52.000 195 21620.76 328.18 42691.08 88888.00 2023-07-14 23:18:53.000 195 21620.80 328.23 42691.11 88888.00 2023-07-14 23:18:54.000 195 21620.78 328.28 42691.11 88888.00 2023-07-14 23:18:55.000 195 21620.75 328.29 42691.10 47841.21 2023-07-14 23:18:56.000 195 21620.75 328.26 42691.10 88888.00 2023-07-14 23:18:57.000 195 21620.78 328.22 42691.09 88888.00 2023-07-14 23:18:58.000 195 21620.83 328.21 42691.11 88888.00 2023-07-14 23:18:59.000 195 21620.86 328.24 42691.14 88888.00 2023-07-14 23:19:00.000 195 21620.81 328.27 42691.11 47841.07 2023-07-14 23:19:01.000 195 21620.70 328.28 42691.05 88888.00 2023-07-14 23:19:02.000 195 21620.65 328.31 42691.00 88888.00 2023-07-14 23:19:03.000 195 21620.68 328.32 42690.97 88888.00 2023-07-14 23:19:04.000 195 21620.73 328.31 42690.94 88888.00 2023-07-14 23:19:05.000 195 21620.78 328.32 42690.96 47841.32 2023-07-14 23:19:06.000 195 21620.80 328.31 42691.02 88888.00 2023-07-14 23:19:07.000 195 21620.78 328.25 42691.06 88888.00 2023-07-14 23:19:08.000 195 21620.73 328.19 42691.01 88888.00 2023-07-14 23:19:09.000 195 21620.71 328.15 42690.97 88888.00 2023-07-14 23:19:10.000 195 21620.72 328.14 42691.00 47841.03 2023-07-14 23:19:11.000 195 21620.67 328.13 42691.02 88888.00 2023-07-14 23:19:12.000 195 21620.58 328.15 42691.04 88888.00 2023-07-14 23:19:13.000 195 21620.57 328.19 42691.05 88888.00 2023-07-14 23:19:14.000 195 21620.63 328.21 42691.05 88888.00 2023-07-14 23:19:15.000 195 21620.68 328.23 42691.03 47841.10 2023-07-14 23:19:16.000 195 21620.68 328.27 42691.02 88888.00 2023-07-14 23:19:17.000 195 21620.68 328.30 42691.02 88888.00 2023-07-14 23:19:18.000 195 21620.67 328.30 42691.04 88888.00 2023-07-14 23:19:19.000 195 21620.64 328.32 42691.03 88888.00 2023-07-14 23:19:20.000 195 21620.59 328.32 42691.00 47841.24 2023-07-14 23:19:21.000 195 21620.55 328.29 42690.95 88888.00 2023-07-14 23:19:22.000 195 21620.57 328.26 42690.96 88888.00 2023-07-14 23:19:23.000 195 21620.62 328.28 42691.01 88888.00 2023-07-14 23:19:24.000 195 21620.60 328.30 42691.03 88888.00 2023-07-14 23:19:25.000 195 21620.54 328.29 42690.99 47841.18 2023-07-14 23:19:26.000 195 21620.50 328.26 42690.97 88888.00 2023-07-14 23:19:27.000 195 21620.49 328.23 42690.97 88888.00 2023-07-14 23:19:28.000 195 21620.51 328.23 42690.98 88888.00 2023-07-14 23:19:29.000 195 21620.56 328.29 42690.97 88888.00 2023-07-14 23:19:30.000 195 21620.62 328.30 42690.96 47841.07 2023-07-14 23:19:31.000 195 21620.61 328.26 42690.99 88888.00 2023-07-14 23:19:32.000 195 21620.51 328.23 42691.04 88888.00 2023-07-14 23:19:33.000 195 21620.46 328.22 42691.03 88888.00 2023-07-14 23:19:34.000 195 21620.48 328.20 42690.99 88888.00 2023-07-14 23:19:35.000 195 21620.53 328.19 42690.97 47841.18 2023-07-14 23:19:36.000 195 21620.56 328.20 42690.99 88888.00 2023-07-14 23:19:37.000 195 21620.54 328.23 42691.01 88888.00 2023-07-14 23:19:38.000 195 21620.50 328.25 42690.98 88888.00 2023-07-14 23:19:39.000 195 21620.48 328.24 42690.93 88888.00 2023-07-14 23:19:40.000 195 21620.50 328.22 42690.90 47841.15 2023-07-14 23:19:41.000 195 21620.54 328.22 42690.96 88888.00 2023-07-14 23:19:42.000 195 21620.55 328.20 42691.02 88888.00 2023-07-14 23:19:43.000 195 21620.51 328.17 42691.02 88888.00 2023-07-14 23:19:44.000 195 21620.50 328.16 42690.96 88888.00 2023-07-14 23:19:45.000 195 21620.52 328.18 42690.88 47841.12 2023-07-14 23:19:46.000 195 21620.52 328.17 42690.88 88888.00 2023-07-14 23:19:47.000 195 21620.51 328.17 42690.95 88888.00 2023-07-14 23:19:48.000 195 21620.51 328.20 42690.97 88888.00 2023-07-14 23:19:49.000 195 21620.50 328.24 42690.93 88888.00 2023-07-14 23:19:50.000 195 21620.47 328.27 42690.92 47841.15 2023-07-14 23:19:51.000 195 21620.47 328.22 42690.95 88888.00 2023-07-14 23:19:52.000 195 21620.50 328.17 42690.95 88888.00 2023-07-14 23:19:53.000 195 21620.53 328.19 42690.93 88888.00 2023-07-14 23:19:54.000 195 21620.51 328.23 42690.90 88888.00 2023-07-14 23:19:55.000 195 21620.47 328.22 42690.89 47841.04 2023-07-14 23:19:56.000 195 21620.47 328.19 42690.90 88888.00 2023-07-14 23:19:57.000 195 21620.51 328.18 42690.91 88888.00 2023-07-14 23:19:58.000 195 21620.53 328.18 42690.92 88888.00 2023-07-14 23:19:59.000 195 21620.53 328.20 42690.96 88888.00 2023-07-14 23:20:00.000 195 21620.56 328.16 42690.94 47841.09 2023-07-14 23:20:01.000 195 21620.57 328.06 42690.89 88888.00 2023-07-14 23:20:02.000 195 21620.56 328.04 42690.88 88888.00 2023-07-14 23:20:03.000 195 21620.57 328.11 42690.89 88888.00 2023-07-14 23:20:04.000 195 21620.57 328.11 42690.89 88888.00 2023-07-14 23:20:05.000 195 21620.55 328.04 42690.89 99999.00 2023-07-14 23:20:06.000 195 21620.56 327.98 42690.86 99999.00 2023-07-14 23:20:07.000 195 21620.63 328.00 42690.86 99999.00 2023-07-14 23:20:08.000 195 21620.69 328.08 42690.92 99999.00 2023-07-14 23:20:09.000 195 21620.70 328.14 42690.97 99999.00 2023-07-14 23:20:10.000 195 21620.67 328.12 42690.94 47841.03 2023-07-14 23:20:11.000 195 21620.63 328.06 42690.89 88888.00 2023-07-14 23:20:12.000 195 21620.65 328.03 42690.84 88888.00 2023-07-14 23:20:13.000 195 21620.70 328.06 42690.81 88888.00 2023-07-14 23:20:14.000 195 21620.69 328.11 42690.82 88888.00 2023-07-14 23:20:15.000 195 21620.66 328.16 42690.88 47841.01 2023-07-14 23:20:16.000 195 21620.65 328.17 42690.93 88888.00 2023-07-14 23:20:17.000 195 21620.60 328.14 42690.91 88888.00 2023-07-14 23:20:18.000 195 21620.53 328.11 42690.89 88888.00 2023-07-14 23:20:19.000 195 21620.50 328.13 42690.91 88888.00 2023-07-14 23:20:20.000 195 21620.55 328.17 42690.92 47841.00 2023-07-14 23:20:21.000 195 21620.60 328.20 42690.89 88888.00 2023-07-14 23:20:22.000 195 21620.57 328.22 42690.86 88888.00 2023-07-14 23:20:23.000 195 21620.51 328.24 42690.82 88888.00 2023-07-14 23:20:24.000 195 21620.50 328.26 42690.81 88888.00 2023-07-14 23:20:25.000 195 21620.53 328.28 42690.82 47841.11 2023-07-14 23:20:26.000 195 21620.56 328.26 42690.80 88888.00 2023-07-14 23:20:27.000 195 21620.55 328.25 42690.77 88888.00 2023-07-14 23:20:28.000 195 21620.53 328.27 42690.75 88888.00 2023-07-14 23:20:29.000 195 21620.52 328.29 42690.79 88888.00 2023-07-14 23:20:30.000 195 21620.53 328.31 42690.83 47841.06 2023-07-14 23:20:31.000 195 21620.53 328.29 42690.85 88888.00 2023-07-14 23:20:32.000 195 21620.54 328.27 42690.83 88888.00 2023-07-14 23:20:33.000 195 21620.58 328.29 42690.81 88888.00 2023-07-14 23:20:34.000 195 21620.58 328.31 42690.81 88888.00 2023-07-14 23:20:35.000 195 21620.58 328.35 42690.87 47841.10 2023-07-14 23:20:36.000 195 21620.58 328.39 42690.93 88888.00 2023-07-14 23:20:37.000 195 21620.57 328.42 42690.96 88888.00 2023-07-14 23:20:38.000 195 21620.53 328.46 42690.98 88888.00 2023-07-14 23:20:39.000 195 21620.50 328.49 42690.98 88888.00 2023-07-14 23:20:40.000 195 21620.45 328.49 42690.96 47841.10 2023-07-14 23:20:41.000 195 21620.43 328.50 42690.95 88888.00 2023-07-14 23:20:42.000 195 21620.46 328.50 42690.98 88888.00 2023-07-14 23:20:43.000 195 21620.48 328.51 42691.02 88888.00 2023-07-14 23:20:44.000 195 21620.44 328.54 42691.04 88888.00 2023-07-14 23:20:45.000 195 21620.41 328.56 42691.03 47841.08 2023-07-14 23:20:46.000 195 21620.43 328.54 42691.05 88888.00 2023-07-14 23:20:47.000 195 21620.42 328.50 42691.04 88888.00 2023-07-14 23:20:48.000 195 21620.40 328.51 42691.00 88888.00 2023-07-14 23:20:49.000 195 21620.43 328.54 42690.99 88888.00 2023-07-14 23:20:50.000 195 21620.48 328.50 42690.99 47841.14 2023-07-14 23:20:51.000 195 21620.51 328.45 42690.99 88888.00 2023-07-14 23:20:52.000 195 21620.52 328.48 42691.00 88888.00 2023-07-14 23:20:53.000 195 21620.53 328.52 42691.01 88888.00 2023-07-14 23:20:54.000 195 21620.51 328.55 42691.01 88888.00 2023-07-14 23:20:55.000 195 21620.48 328.54 42691.00 47841.12 2023-07-14 23:20:56.000 195 21620.47 328.52 42691.02 88888.00 2023-07-14 23:20:57.000 195 21620.51 328.52 42691.02 88888.00 2023-07-14 23:20:58.000 195 21620.54 328.52 42690.99 88888.00 2023-07-14 23:20:59.000 195 21620.50 328.49 42690.95 88888.00 2023-07-14 23:21:00.000 195 21620.47 328.45 42690.94 47841.13 2023-07-14 23:21:01.000 195 21620.51 328.42 42690.94 88888.00 2023-07-14 23:21:02.000 195 21620.61 328.44 42690.94 88888.00 2023-07-14 23:21:03.000 195 21620.65 328.48 42690.96 88888.00 2023-07-14 23:21:04.000 195 21620.58 328.49 42690.96 88888.00 2023-07-14 23:21:05.000 195 21620.54 328.40 42690.93 47841.02 2023-07-14 23:21:06.000 195 21620.58 328.32 42690.88 88888.00 2023-07-14 23:21:07.000 195 21620.65 328.31 42690.83 88888.00 2023-07-14 23:21:08.000 195 21620.69 328.34 42690.79 88888.00 2023-07-14 23:21:09.000 195 21620.71 328.35 42690.78 88888.00 2023-07-14 23:21:10.000 195 21620.72 328.32 42690.79 47841.11 2023-07-14 23:21:11.000 195 21620.72 328.30 42690.79 88888.00 2023-07-14 23:21:12.000 195 21620.72 328.33 42690.79 88888.00 2023-07-14 23:21:13.000 195 21620.75 328.39 42690.79 88888.00 2023-07-14 23:21:14.000 195 21620.81 328.42 42690.78 88888.00 2023-07-14 23:21:15.000 195 21620.84 328.38 42690.79 47841.15 2023-07-14 23:21:16.000 195 21620.83 328.36 42690.80 88888.00 2023-07-14 23:21:17.000 195 21620.82 328.38 42690.77 88888.00 2023-07-14 23:21:18.000 195 21620.85 328.35 42690.78 88888.00 2023-07-14 23:21:19.000 195 21620.90 328.26 42690.82 88888.00 2023-07-14 23:21:20.000 195 21620.89 328.20 42690.80 47840.95 2023-07-14 23:21:21.000 195 21620.85 328.21 42690.79 88888.00 2023-07-14 23:21:22.000 195 21620.84 328.25 42690.81 88888.00 2023-07-14 23:21:23.000 195 21620.88 328.26 42690.81 88888.00 2023-07-14 23:21:24.000 195 21620.91 328.26 42690.79 88888.00 2023-07-14 23:21:25.000 195 21620.91 328.25 42690.82 47841.08 2023-07-14 23:21:26.000 195 21620.89 328.21 42690.84 88888.00 2023-07-14 23:21:27.000 195 21620.84 328.16 42690.79 88888.00 2023-07-14 23:21:28.000 195 21620.79 328.13 42690.73 88888.00 2023-07-14 23:21:29.000 195 21620.81 328.12 42690.74 88888.00 2023-07-14 23:21:30.000 195 21620.88 328.13 42690.77 47840.99 2023-07-14 23:21:31.000 195 21620.91 328.14 42690.74 88888.00 2023-07-14 23:21:32.000 195 21620.85 328.15 42690.70 88888.00 2023-07-14 23:21:33.000 195 21620.79 328.15 42690.66 88888.00 2023-07-14 23:21:34.000 195 21620.79 328.12 42690.62 88888.00 2023-07-14 23:21:35.000 195 21620.81 328.11 42690.65 99999.00 2023-07-14 23:21:36.000 195 21620.81 328.08 42690.70 99999.00 2023-07-14 23:21:37.000 195 21620.79 328.08 42690.72 99999.00 2023-07-14 23:21:38.000 195 21620.80 328.14 42690.73 99999.00 2023-07-14 23:21:39.000 195 21620.79 328.17 42690.77 99999.00 2023-07-14 23:21:40.000 195 21620.73 328.12 42690.77 47840.99 2023-07-14 23:21:41.000 195 21620.68 328.10 42690.74 88888.00 2023-07-14 23:21:42.000 195 21620.69 328.13 42690.71 88888.00 2023-07-14 23:21:43.000 195 21620.74 328.14 42690.68 88888.00 2023-07-14 23:21:44.000 195 21620.75 328.14 42690.65 88888.00 2023-07-14 23:21:45.000 195 21620.77 328.18 42690.67 47841.07 2023-07-14 23:21:46.000 195 21620.80 328.22 42690.76 88888.00 2023-07-14 23:21:47.000 195 21620.77 328.22 42690.81 88888.00 2023-07-14 23:21:48.000 195 21620.72 328.23 42690.79 88888.00 2023-07-14 23:21:49.000 195 21620.69 328.27 42690.73 88888.00 2023-07-14 23:21:50.000 195 21620.65 328.29 42690.70 47840.99 2023-07-14 23:21:51.000 195 21620.62 328.28 42690.71 88888.00 2023-07-14 23:21:52.000 195 21620.63 328.29 42690.71 88888.00 2023-07-14 23:21:53.000 195 21620.62 328.32 42690.69 88888.00 2023-07-14 23:21:54.000 195 21620.58 328.34 42690.70 88888.00 2023-07-14 23:21:55.000 195 21620.53 328.33 42690.74 47840.97 2023-07-14 23:21:56.000 195 21620.56 328.31 42690.76 88888.00 2023-07-14 23:21:57.000 195 21620.61 328.33 42690.74 88888.00 2023-07-14 23:21:58.000 195 21620.65 328.36 42690.73 88888.00 2023-07-14 23:21:59.000 195 21620.64 328.38 42690.72 88888.00 2023-07-14 23:22:00.000 195 21620.64 328.39 42690.74 47840.95 2023-07-14 23:22:01.000 195 21620.65 328.41 42690.78 88888.00 2023-07-14 23:22:02.000 195 21620.63 328.39 42690.77 88888.00 2023-07-14 23:22:03.000 195 21620.61 328.39 42690.71 88888.00 2023-07-14 23:22:04.000 195 21620.62 328.39 42690.68 88888.00 2023-07-14 23:22:05.000 195 21620.64 328.37 42690.67 47841.02 2023-07-14 23:22:06.000 195 21620.65 328.39 42690.67 88888.00 2023-07-14 23:22:07.000 195 21620.66 328.44 42690.68 88888.00 2023-07-14 23:22:08.000 195 21620.68 328.47 42690.71 88888.00 2023-07-14 23:22:09.000 195 21620.66 328.47 42690.73 88888.00 2023-07-14 23:22:10.000 195 21620.62 328.44 42690.69 47841.06 2023-07-14 23:22:11.000 195 21620.66 328.44 42690.70 88888.00 2023-07-14 23:22:12.000 195 21620.76 328.48 42690.78 88888.00 2023-07-14 23:22:13.000 195 21620.81 328.53 42690.83 88888.00 2023-07-14 23:22:14.000 195 21620.77 328.55 42690.83 88888.00 2023-07-14 23:22:15.000 195 21620.71 328.56 42690.77 47841.09 2023-07-14 23:22:16.000 195 21620.68 328.59 42690.71 88888.00 2023-07-14 23:22:17.000 195 21620.69 328.60 42690.69 88888.00 2023-07-14 23:22:18.000 195 21620.72 328.56 42690.71 88888.00 2023-07-14 23:22:19.000 195 21620.73 328.52 42690.70 88888.00 2023-07-14 23:22:20.000 195 21620.75 328.52 42690.72 47841.09 2023-07-14 23:22:21.000 195 21620.79 328.52 42690.76 88888.00 2023-07-14 23:22:22.000 195 21620.80 328.48 42690.77 88888.00 2023-07-14 23:22:23.000 195 21620.82 328.48 42690.79 88888.00 2023-07-14 23:22:24.000 195 21620.87 328.51 42690.81 88888.00 2023-07-14 23:22:25.000 195 21620.90 328.52 42690.80 47841.07 2023-07-14 23:22:26.000 195 21620.86 328.49 42690.77 88888.00 2023-07-14 23:22:27.000 195 21620.78 328.46 42690.79 88888.00 2023-07-14 23:22:28.000 195 21620.72 328.46 42690.80 88888.00 2023-07-14 23:22:29.000 195 21620.72 328.49 42690.79 88888.00 2023-07-14 23:22:30.000 195 21620.75 328.52 42690.80 47841.10 2023-07-14 23:22:31.000 195 21620.75 328.54 42690.81 88888.00 2023-07-14 23:22:32.000 195 21620.77 328.54 42690.82 88888.00 2023-07-14 23:22:33.000 195 21620.85 328.54 42690.82 88888.00 2023-07-14 23:22:34.000 195 21620.91 328.54 42690.82 88888.00 2023-07-14 23:22:35.000 195 21620.90 328.54 42690.85 47841.04 2023-07-14 23:22:36.000 195 21620.86 328.55 42690.88 88888.00 2023-07-14 23:22:37.000 195 21620.84 328.56 42690.89 88888.00 2023-07-14 23:22:38.000 195 21620.84 328.57 42690.90 88888.00 2023-07-14 23:22:39.000 195 21620.84 328.59 42690.90 88888.00 2023-07-14 23:22:40.000 195 21620.80 328.59 42690.88 47841.14 2023-07-14 23:22:41.000 195 21620.75 328.57 42690.86 88888.00 2023-07-14 23:22:42.000 195 21620.72 328.58 42690.85 88888.00 2023-07-14 23:22:43.000 195 21620.72 328.65 42690.84 88888.00 2023-07-14 23:22:44.000 195 21620.76 328.73 42690.86 88888.00 2023-07-14 23:22:45.000 195 21620.76 328.76 42690.88 47841.06 2023-07-14 23:22:46.000 195 21620.72 328.74 42690.89 88888.00 2023-07-14 23:22:47.000 195 21620.68 328.73 42690.88 88888.00 2023-07-14 23:22:48.000 195 21620.67 328.71 42690.85 88888.00 2023-07-14 23:22:49.000 195 21620.65 328.67 42690.82 88888.00 2023-07-14 23:22:50.000 195 21620.63 328.63 42690.80 47841.09 2023-07-14 23:22:51.000 195 21620.62 328.63 42690.76 88888.00 2023-07-14 23:22:52.000 195 21620.62 328.68 42690.73 88888.00 2023-07-14 23:22:53.000 195 21620.64 328.73 42690.77 88888.00 2023-07-14 23:22:54.000 195 21620.68 328.73 42690.83 88888.00 2023-07-14 23:22:55.000 195 21620.67 328.68 42690.84 47841.10 2023-07-14 23:22:56.000 195 21620.63 328.64 42690.82 88888.00 2023-07-14 23:22:57.000 195 21620.61 328.65 42690.82 88888.00 2023-07-14 23:22:58.000 195 21620.60 328.66 42690.82 88888.00 2023-07-14 23:22:59.000 195 21620.58 328.66 42690.81 88888.00 2023-07-14 23:23:00.000 195 21620.58 328.64 42690.76 47841.17 2023-07-14 23:23:01.000 195 21620.57 328.58 42690.73 88888.00 2023-07-14 23:23:02.000 195 21620.61 328.54 42690.73 88888.00 2023-07-14 23:23:03.000 195 21620.65 328.55 42690.77 88888.00 2023-07-14 23:23:04.000 195 21620.62 328.60 42690.78 88888.00 2023-07-14 23:23:05.000 195 21620.57 328.62 42690.76 47841.10 2023-07-14 23:23:06.000 195 21620.55 328.64 42690.74 88888.00 2023-07-14 23:23:07.000 195 21620.57 328.69 42690.76 88888.00 2023-07-14 23:23:08.000 195 21620.60 328.73 42690.81 88888.00 2023-07-14 23:23:09.000 195 21620.62 328.72 42690.85 88888.00 2023-07-14 23:23:10.000 195 21620.60 328.69 42690.87 47841.04 2023-07-14 23:23:11.000 195 21620.58 328.70 42690.86 88888.00 2023-07-14 23:23:12.000 195 21620.60 328.72 42690.84 88888.00 2023-07-14 23:23:13.000 195 21620.65 328.71 42690.82 88888.00 2023-07-14 23:23:14.000 195 21620.66 328.70 42690.79 88888.00 2023-07-14 23:23:15.000 195 21620.62 328.70 42690.77 47841.10 2023-07-14 23:23:16.000 195 21620.58 328.72 42690.79 88888.00 2023-07-14 23:23:17.000 195 21620.56 328.77 42690.84 88888.00 2023-07-14 23:23:18.000 195 21620.57 328.84 42690.86 88888.00 2023-07-14 23:23:19.000 195 21620.56 328.90 42690.84 88888.00 2023-07-14 23:23:20.000 195 21620.53 328.92 42690.82 47840.95 2023-07-14 23:23:21.000 195 21620.53 328.90 42690.84 88888.00 2023-07-14 23:23:22.000 195 21620.55 328.87 42690.86 88888.00 2023-07-14 23:23:23.000 195 21620.52 328.83 42690.81 88888.00 2023-07-14 23:23:24.000 195 21620.48 328.84 42690.77 88888.00 2023-07-14 23:23:25.000 195 21620.47 328.88 42690.80 47841.10 2023-07-14 23:23:26.000 195 21620.51 328.88 42690.84 88888.00 2023-07-14 23:23:27.000 195 21620.60 328.87 42690.86 88888.00 2023-07-14 23:23:28.000 195 21620.64 328.89 42690.86 88888.00 2023-07-14 23:23:29.000 195 21620.63 328.92 42690.89 88888.00 2023-07-14 23:23:30.000 195 21620.63 328.90 42690.91 47841.10 2023-07-14 23:23:31.000 195 21620.64 328.87 42690.90 88888.00 2023-07-14 23:23:32.000 195 21620.64 328.88 42690.86 88888.00 2023-07-14 23:23:33.000 195 21620.62 328.88 42690.83 88888.00 2023-07-14 23:23:34.000 195 21620.63 328.88 42690.84 88888.00 2023-07-14 23:23:35.000 195 21620.69 328.90 42690.86 47841.19 2023-07-14 23:23:36.000 195 21620.74 328.95 42690.86 88888.00 2023-07-14 23:23:37.000 195 21620.77 329.00 42690.87 88888.00 2023-07-14 23:23:38.000 195 21620.80 329.01 42690.87 88888.00 2023-07-14 23:23:39.000 195 21620.82 328.99 42690.84 88888.00 2023-07-14 23:23:40.000 195 21620.82 328.96 42690.82 47841.19 2023-07-14 23:23:41.000 195 21620.83 328.93 42690.80 88888.00 2023-07-14 23:23:42.000 195 21620.82 328.94 42690.83 88888.00 2023-07-14 23:23:43.000 195 21620.82 329.00 42690.88 88888.00 2023-07-14 23:23:44.000 195 21620.83 329.03 42690.89 88888.00 2023-07-14 23:23:45.000 195 21620.84 329.00 42690.88 47841.18 2023-07-14 23:23:46.000 195 21620.83 328.96 42690.87 88888.00 2023-07-14 23:23:47.000 195 21620.81 328.96 42690.88 88888.00 2023-07-14 23:23:48.000 195 21620.74 328.97 42690.88 88888.00 2023-07-14 23:23:49.000 195 21620.69 328.96 42690.86 88888.00 2023-07-14 23:23:50.000 195 21620.70 328.94 42690.83 47841.08 2023-07-14 23:23:51.000 195 21620.72 328.90 42690.85 88888.00 2023-07-14 23:23:52.000 195 21620.72 328.84 42690.90 88888.00 2023-07-14 23:23:53.000 195 21620.68 328.86 42690.90 88888.00 2023-07-14 23:23:54.000 195 21620.66 328.89 42690.86 88888.00 2023-07-14 23:23:55.000 195 21620.64 328.90 42690.88 47841.05 2023-07-14 23:23:56.000 195 21620.62 328.90 42690.94 88888.00 2023-07-14 23:23:57.000 195 21620.63 328.94 42690.93 88888.00 2023-07-14 23:23:58.000 195 21620.63 328.99 42690.86 88888.00 2023-07-14 23:23:59.000 195 21620.62 329.04 42690.84 88888.00 2023-07-14 23:24:00.000 195 21620.60 329.05 42690.89 47841.00 2023-07-14 23:24:01.000 195 21620.59 329.01 42690.96 88888.00 2023-07-14 23:24:02.000 195 21620.58 328.96 42690.99 88888.00 2023-07-14 23:24:03.000 195 21620.54 328.95 42690.96 88888.00 2023-07-14 23:24:04.000 195 21620.53 328.97 42690.91 88888.00 2023-07-14 23:24:05.000 195 21620.51 329.01 42690.88 47841.03 2023-07-14 23:24:06.000 195 21620.47 329.04 42690.86 88888.00 2023-07-14 23:24:07.000 195 21620.47 329.05 42690.87 88888.00 2023-07-14 23:24:08.000 195 21620.48 329.04 42690.89 88888.00 2023-07-14 23:24:09.000 195 21620.46 329.04 42690.90 88888.00 2023-07-14 23:24:10.000 195 21620.45 329.08 42690.93 47841.14 2023-07-14 23:24:11.000 195 21620.48 329.08 42690.97 88888.00 2023-07-14 23:24:12.000 195 21620.50 329.04 42690.96 88888.00 2023-07-14 23:24:13.000 195 21620.51 329.00 42690.96 88888.00 2023-07-14 23:24:14.000 195 21620.51 328.99 42690.97 88888.00 2023-07-14 23:24:15.000 195 21620.48 328.98 42690.96 47841.14 2023-07-14 23:24:16.000 195 21620.45 329.01 42690.96 88888.00 2023-07-14 23:24:17.000 195 21620.44 329.07 42690.99 88888.00 2023-07-14 23:24:18.000 195 21620.44 329.12 42691.01 88888.00 2023-07-14 23:24:19.000 195 21620.44 329.13 42690.98 88888.00 2023-07-14 23:24:20.000 195 21620.44 329.14 42690.98 47841.01 2023-07-14 23:24:21.000 195 21620.43 329.15 42691.00 88888.00 2023-07-14 23:24:22.000 195 21620.40 329.15 42691.00 88888.00 2023-07-14 23:24:23.000 195 21620.38 329.13 42691.01 88888.00 2023-07-14 23:24:24.000 195 21620.37 329.12 42691.03 88888.00 2023-07-14 23:24:25.000 195 21620.35 329.13 42691.02 47841.00 2023-07-14 23:24:26.000 195 21620.34 329.12 42690.98 88888.00 2023-07-14 23:24:27.000 195 21620.31 329.08 42690.96 88888.00 2023-07-14 23:24:28.000 195 21620.27 329.08 42690.96 88888.00 2023-07-14 23:24:29.000 195 21620.25 329.08 42690.96 88888.00 2023-07-14 23:24:30.000 195 21620.31 329.09 42690.96 47840.96 2023-07-14 23:24:31.000 195 21620.37 329.10 42690.98 88888.00 2023-07-14 23:24:32.000 195 21620.36 329.09 42690.99 88888.00 2023-07-14 23:24:33.000 195 21620.34 329.11 42690.97 88888.00 2023-07-14 23:24:34.000 195 21620.35 329.14 42690.97 88888.00 2023-07-14 23:24:35.000 195 21620.38 329.16 42691.01 47841.02 2023-07-14 23:24:36.000 195 21620.38 329.15 42691.04 88888.00 2023-07-14 23:24:37.000 195 21620.33 329.14 42691.02 88888.00 2023-07-14 23:24:38.000 195 21620.30 329.11 42690.98 88888.00 2023-07-14 23:24:39.000 195 21620.30 329.10 42690.95 88888.00 2023-07-14 23:24:40.000 195 21620.32 329.13 42690.97 99999.00 2023-07-14 23:24:41.000 195 21620.38 329.21 42691.02 99999.00 2023-07-14 23:24:42.000 195 21620.44 329.23 42691.02 99999.00 2023-07-14 23:24:43.000 195 21620.44 329.19 42690.98 99999.00 2023-07-14 23:24:44.000 195 21620.44 329.15 42690.95 99999.00 2023-07-14 23:24:45.000 195 21620.44 329.11 42690.93 47841.11 2023-07-14 23:24:46.000 195 21620.41 329.07 42690.93 88888.00 2023-07-14 23:24:47.000 195 21620.39 329.08 42690.99 88888.00 2023-07-14 23:24:48.000 195 21620.38 329.11 42691.01 88888.00 2023-07-14 23:24:49.000 195 21620.35 329.12 42690.98 88888.00 2023-07-14 23:24:50.000 195 21620.39 329.12 42690.98 47841.15 2023-07-14 23:24:51.000 195 21620.48 329.11 42691.01 88888.00 2023-07-14 23:24:52.000 195 21620.52 329.08 42691.00 88888.00 2023-07-14 23:24:53.000 195 21620.50 329.06 42690.98 88888.00 2023-07-14 23:24:54.000 195 21620.51 329.06 42691.00 88888.00 2023-07-14 23:24:55.000 195 21620.51 329.07 42691.04 47841.07 2023-07-14 23:24:56.000 195 21620.45 329.08 42691.08 88888.00 2023-07-14 23:24:57.000 195 21620.40 329.07 42691.11 88888.00 2023-07-14 23:24:58.000 195 21620.38 329.06 42691.11 88888.00 2023-07-14 23:24:59.000 195 21620.36 329.07 42691.11 88888.00 2023-07-14 23:25:00.000 195 21620.34 329.10 42691.12 99999.00 2023-07-14 23:25:01.000 195 21620.31 329.07 42691.13 99999.00 2023-07-14 23:25:02.000 195 21620.27 329.03 42691.12 99999.00 2023-07-14 23:25:03.000 195 21620.24 329.02 42691.09 99999.00 2023-07-14 23:25:04.000 195 21620.25 329.04 42691.06 99999.00 2023-07-14 23:25:05.000 195 21620.28 329.08 42691.03 47840.97 2023-07-14 23:25:06.000 195 21620.32 329.10 42691.03 88888.00 2023-07-14 23:25:07.000 195 21620.32 329.09 42691.05 88888.00 2023-07-14 23:25:08.000 195 21620.30 329.06 42691.05 88888.00 2023-07-14 23:25:09.000 195 21620.29 329.04 42691.03 88888.00 2023-07-14 23:25:10.000 195 21620.29 329.00 42691.01 47841.02 2023-07-14 23:25:11.000 195 21620.29 328.95 42691.02 88888.00 2023-07-14 23:25:12.000 195 21620.26 328.95 42691.05 88888.00 2023-07-14 23:25:13.000 195 21620.18 328.98 42691.08 88888.00 2023-07-14 23:25:14.000 195 21620.16 329.01 42691.06 88888.00 2023-07-14 23:25:15.000 195 21620.22 329.03 42691.04 47841.03 2023-07-14 23:25:16.000 195 21620.27 329.07 42691.09 88888.00 2023-07-14 23:25:17.000 195 21620.21 329.12 42691.12 88888.00 2023-07-14 23:25:18.000 195 21620.13 329.13 42691.05 88888.00 2023-07-14 23:25:19.000 195 21620.09 329.09 42690.94 88888.00 2023-07-14 23:25:20.000 195 21620.08 329.08 42690.91 47841.00 2023-07-14 23:25:21.000 195 21620.08 329.07 42690.94 88888.00 2023-07-14 23:25:22.000 195 21620.09 329.04 42690.97 88888.00 2023-07-14 23:25:23.000 195 21620.13 329.05 42690.98 88888.00 2023-07-14 23:25:24.000 195 21620.16 329.07 42690.98 88888.00 2023-07-14 23:25:25.000 195 21620.15 329.04 42690.97 47840.91 2023-07-14 23:25:26.000 195 21620.12 329.01 42690.93 88888.00 2023-07-14 23:25:27.000 195 21620.13 329.00 42690.89 88888.00 2023-07-14 23:25:28.000 195 21620.20 329.02 42690.91 88888.00 2023-07-14 23:25:29.000 195 21620.24 329.02 42690.93 88888.00 2023-07-14 23:25:30.000 195 21620.25 328.99 42690.93 47840.93 2023-07-14 23:25:31.000 195 21620.23 328.97 42690.91 88888.00 2023-07-14 23:25:32.000 195 21620.21 328.93 42690.88 88888.00 2023-07-14 23:25:33.000 195 21620.22 328.88 42690.90 88888.00 2023-07-14 23:25:34.000 195 21620.24 328.87 42690.96 88888.00 2023-07-14 23:25:35.000 195 21620.26 328.87 42690.99 47840.86 2023-07-14 23:25:36.000 195 21620.28 328.88 42690.98 88888.00 2023-07-14 23:25:37.000 195 21620.27 328.91 42690.95 88888.00 2023-07-14 23:25:38.000 195 21620.25 328.96 42690.93 88888.00 2023-07-14 23:25:39.000 195 21620.28 328.99 42690.94 88888.00 2023-07-14 23:25:40.000 195 21620.32 329.00 42690.98 47840.97 2023-07-14 23:25:41.000 195 21620.35 328.97 42691.00 88888.00 2023-07-14 23:25:42.000 195 21620.38 328.90 42690.96 88888.00 2023-07-14 23:25:43.000 195 21620.37 328.84 42690.91 88888.00 2023-07-14 23:25:44.000 195 21620.33 328.81 42690.91 88888.00 2023-07-14 23:25:45.000 195 21620.30 328.81 42690.90 47840.95 2023-07-14 23:25:46.000 195 21620.29 328.82 42690.90 88888.00 2023-07-14 23:25:47.000 195 21620.28 328.85 42690.93 88888.00 2023-07-14 23:25:48.000 195 21620.25 328.85 42690.93 88888.00 2023-07-14 23:25:49.000 195 21620.26 328.86 42690.88 88888.00 2023-07-14 23:25:50.000 195 21620.26 328.86 42690.82 47840.84 2023-07-14 23:25:51.000 195 21620.24 328.86 42690.82 88888.00 2023-07-14 23:25:52.000 195 21620.23 328.85 42690.86 88888.00 2023-07-14 23:25:53.000 195 21620.28 328.86 42690.89 88888.00 2023-07-14 23:25:54.000 195 21620.34 328.91 42690.88 88888.00 2023-07-14 23:25:55.000 195 21620.35 328.95 42690.85 47840.97 2023-07-14 23:25:56.000 195 21620.27 328.95 42690.82 88888.00 2023-07-14 23:25:57.000 195 21620.24 328.93 42690.81 88888.00 2023-07-14 23:25:58.000 195 21620.29 328.93 42690.84 88888.00 2023-07-14 23:25:59.000 195 21620.29 328.95 42690.87 88888.00 2023-07-14 23:26:00.000 195 21620.22 328.99 42690.87 47840.92 2023-07-14 23:26:01.000 195 21620.18 329.02 42690.88 88888.00 2023-07-14 23:26:02.000 195 21620.22 329.02 42690.88 88888.00 2023-07-14 23:26:03.000 195 21620.22 329.02 42690.87 88888.00 2023-07-14 23:26:04.000 195 21620.18 329.03 42690.89 88888.00 2023-07-14 23:26:05.000 195 21620.15 329.01 42690.87 47840.87 2023-07-14 23:26:06.000 195 21620.14 328.97 42690.83 88888.00 2023-07-14 23:26:07.000 195 21620.13 329.00 42690.83 88888.00 2023-07-14 23:26:08.000 195 21620.13 329.05 42690.87 88888.00 2023-07-14 23:26:09.000 195 21620.13 329.09 42690.88 88888.00 2023-07-14 23:26:10.000 195 21620.13 329.13 42690.89 47840.89 2023-07-14 23:26:11.000 195 21620.14 329.18 42690.90 88888.00 2023-07-14 23:26:12.000 195 21620.17 329.19 42690.88 88888.00 2023-07-14 23:26:13.000 195 21620.21 329.19 42690.88 88888.00 2023-07-14 23:26:14.000 195 21620.22 329.22 42690.95 88888.00 2023-07-14 23:26:15.000 195 21620.19 329.25 42691.04 47840.93 2023-07-14 23:26:16.000 195 21620.16 329.25 42691.06 88888.00 2023-07-14 23:26:17.000 195 21620.13 329.24 42691.05 88888.00 2023-07-14 23:26:18.000 195 21620.08 329.21 42691.04 88888.00 2023-07-14 23:26:19.000 195 21620.01 329.20 42691.04 88888.00 2023-07-14 23:26:20.000 195 21619.97 329.25 42691.03 47840.79 2023-07-14 23:26:21.000 195 21619.99 329.33 42691.04 88888.00 2023-07-14 23:26:22.000 195 21620.01 329.38 42691.04 88888.00 2023-07-14 23:26:23.000 195 21620.01 329.36 42691.03 88888.00 2023-07-14 23:26:24.000 195 21620.01 329.35 42691.04 88888.00 2023-07-14 23:26:25.000 195 21620.02 329.35 42691.06 47841.04 2023-07-14 23:26:26.000 195 21620.01 329.31 42691.02 88888.00 2023-07-14 23:26:27.000 195 21619.98 329.25 42690.97 88888.00 2023-07-14 23:26:28.000 195 21619.96 329.21 42690.94 88888.00 2023-07-14 23:26:29.000 195 21619.99 329.20 42690.96 88888.00 2023-07-14 23:26:30.000 195 21620.06 329.22 42691.01 47840.95 2023-07-14 23:26:31.000 195 21620.08 329.25 42691.06 88888.00 2023-07-14 23:26:32.000 195 21620.02 329.27 42691.09 88888.00 2023-07-14 23:26:33.000 195 21620.00 329.29 42691.09 88888.00 2023-07-14 23:26:34.000 195 21620.02 329.30 42691.07 88888.00 2023-07-14 23:26:35.000 195 21620.00 329.27 42691.04 47840.85 2023-07-14 23:26:36.000 195 21619.96 329.21 42691.01 88888.00 2023-07-14 23:26:37.000 195 21619.95 329.19 42691.02 88888.00 2023-07-14 23:26:38.000 195 21619.98 329.24 42691.06 88888.00 2023-07-14 23:26:39.000 195 21619.99 329.27 42691.10 88888.00 2023-07-14 23:26:40.000 195 21619.99 329.23 42691.06 47840.86 2023-07-14 23:26:41.000 195 21619.98 329.16 42690.99 88888.00 2023-07-14 23:26:42.000 195 21620.00 329.13 42690.96 88888.00 2023-07-14 23:26:43.000 195 21620.02 329.13 42690.94 88888.00 2023-07-14 23:26:44.000 195 21620.05 329.14 42690.95 88888.00 2023-07-14 23:26:45.000 195 21620.08 329.12 42690.98 47840.91 2023-07-14 23:26:46.000 195 21620.10 329.09 42690.98 88888.00 2023-07-14 23:26:47.000 195 21620.11 329.08 42690.98 88888.00 2023-07-14 23:26:48.000 195 21620.12 329.08 42691.00 88888.00 2023-07-14 23:26:49.000 195 21620.12 329.07 42691.00 88888.00 2023-07-14 23:26:50.000 195 21620.07 329.07 42690.97 47840.87 2023-07-14 23:26:51.000 195 21620.03 329.05 42690.93 88888.00 2023-07-14 23:26:52.000 195 21620.03 328.99 42690.89 88888.00 2023-07-14 23:26:53.000 195 21620.06 328.95 42690.87 88888.00 2023-07-14 23:26:54.000 195 21620.07 328.98 42690.89 88888.00 2023-07-14 23:26:55.000 195 21620.06 329.03 42690.94 47840.89 2023-07-14 23:26:56.000 195 21620.03 329.03 42690.91 88888.00 2023-07-14 23:26:57.000 195 21620.05 328.95 42690.87 88888.00 2023-07-14 23:26:58.000 195 21620.10 328.88 42690.86 88888.00 2023-07-14 23:26:59.000 195 21620.13 328.86 42690.89 88888.00 2023-07-14 23:27:00.000 195 21620.08 328.85 42690.89 47840.88 2023-07-14 23:27:01.000 195 21620.01 328.81 42690.89 88888.00 2023-07-14 23:27:02.000 195 21620.03 328.79 42690.89 88888.00 2023-07-14 23:27:03.000 195 21620.10 328.84 42690.89 88888.00 2023-07-14 23:27:04.000 195 21620.14 328.89 42690.88 88888.00 2023-07-14 23:27:05.000 195 21620.13 328.88 42690.86 47840.74 2023-07-14 23:27:06.000 195 21620.16 328.84 42690.86 88888.00 2023-07-14 23:27:07.000 195 21620.22 328.83 42690.87 88888.00 2023-07-14 23:27:08.000 195 21620.23 328.81 42690.82 88888.00 2023-07-14 23:27:09.000 195 21620.22 328.80 42690.75 88888.00 2023-07-14 23:27:10.000 195 21620.24 328.79 42690.73 47840.77 2023-07-14 23:27:11.000 195 21620.31 328.79 42690.78 88888.00 2023-07-14 23:27:12.000 195 21620.38 328.80 42690.83 88888.00 2023-07-14 23:27:13.000 195 21620.36 328.81 42690.85 88888.00 2023-07-14 23:27:14.000 195 21620.24 328.79 42690.81 88888.00 2023-07-14 23:27:15.000 195 21620.19 328.80 42690.77 47840.75 2023-07-14 23:27:16.000 195 21620.25 328.83 42690.80 88888.00 2023-07-14 23:27:17.000 195 21620.29 328.82 42690.84 88888.00 2023-07-14 23:27:18.000 195 21620.27 328.77 42690.83 88888.00 2023-07-14 23:27:19.000 195 21620.26 328.74 42690.79 88888.00 2023-07-14 23:27:20.000 195 21620.26 328.77 42690.79 47840.76 2023-07-14 23:27:21.000 195 21620.27 328.85 42690.81 88888.00 2023-07-14 23:27:22.000 195 21620.27 328.91 42690.81 88888.00 2023-07-14 23:27:23.000 195 21620.29 328.93 42690.75 88888.00 2023-07-14 23:27:24.000 195 21620.33 328.93 42690.70 88888.00 2023-07-14 23:27:25.000 195 21620.36 328.89 42690.70 47840.88 2023-07-14 23:27:26.000 195 21620.37 328.85 42690.72 88888.00 2023-07-14 23:27:27.000 195 21620.35 328.84 42690.73 88888.00 2023-07-14 23:27:28.000 195 21620.32 328.85 42690.76 88888.00 2023-07-14 23:27:29.000 195 21620.31 328.86 42690.80 88888.00 2023-07-14 23:27:30.000 195 21620.30 328.87 42690.82 47840.89 2023-07-14 23:27:31.000 195 21620.29 328.86 42690.82 88888.00 2023-07-14 23:27:32.000 195 21620.29 328.82 42690.82 88888.00 2023-07-14 23:27:33.000 195 21620.31 328.81 42690.82 88888.00 2023-07-14 23:27:34.000 195 21620.33 328.84 42690.81 88888.00 2023-07-14 23:27:35.000 195 21620.32 328.89 42690.80 47840.78 2023-07-14 23:27:36.000 195 21620.32 328.88 42690.81 88888.00 2023-07-14 23:27:37.000 195 21620.32 328.85 42690.82 88888.00 2023-07-14 23:27:38.000 195 21620.33 328.88 42690.87 88888.00 2023-07-14 23:27:39.000 195 21620.35 328.91 42690.90 88888.00 2023-07-14 23:27:40.000 195 21620.36 328.93 42690.88 47840.78 2023-07-14 23:27:41.000 195 21620.39 328.95 42690.84 88888.00 2023-07-14 23:27:42.000 195 21620.41 328.96 42690.81 88888.00 2023-07-14 23:27:43.000 195 21620.38 328.97 42690.82 88888.00 2023-07-14 23:27:44.000 195 21620.35 328.99 42690.86 88888.00 2023-07-14 23:27:45.000 195 21620.34 329.05 42690.91 99999.00 2023-07-14 23:27:46.000 195 21620.33 329.14 42690.94 99999.00 2023-07-14 23:27:47.000 195 21620.29 329.21 42690.96 99999.00 2023-07-14 23:27:48.000 195 21620.22 329.24 42690.97 99999.00 2023-07-14 23:27:49.000 195 21620.15 329.22 42690.94 99999.00 2023-07-14 23:27:50.000 195 21620.13 329.20 42690.92 47840.77 2023-07-14 23:27:51.000 195 21620.12 329.23 42690.96 88888.00 2023-07-14 23:27:52.000 195 21620.10 329.29 42691.02 88888.00 2023-07-14 23:27:53.000 195 21620.10 329.35 42691.07 88888.00 2023-07-14 23:27:54.000 195 21620.11 329.42 42691.11 88888.00 2023-07-14 23:27:55.000 195 21620.08 329.47 42691.12 47840.79 2023-07-14 23:27:56.000 195 21620.02 329.51 42691.11 88888.00 2023-07-14 23:27:57.000 195 21619.97 329.56 42691.08 88888.00 2023-07-14 23:27:58.000 195 21619.92 329.63 42691.07 88888.00 2023-07-14 23:27:59.000 195 21619.88 329.68 42691.09 88888.00 2023-07-14 23:28:00.000 195 21619.85 329.69 42691.13 47840.93 2023-07-14 23:28:01.000 195 21619.78 329.68 42691.16 88888.00 2023-07-14 23:28:02.000 195 21619.71 329.69 42691.19 88888.00 2023-07-14 23:28:03.000 195 21619.67 329.77 42691.22 88888.00 2023-07-14 23:28:04.000 195 21619.66 329.88 42691.25 88888.00 2023-07-14 23:28:05.000 195 21619.69 329.94 42691.27 47840.97 2023-07-14 23:28:06.000 195 21619.73 329.91 42691.30 88888.00 2023-07-14 23:28:07.000 195 21619.72 329.89 42691.31 88888.00 2023-07-14 23:28:08.000 195 21619.67 329.95 42691.29 88888.00 2023-07-14 23:28:09.000 195 21619.61 330.02 42691.29 88888.00 2023-07-14 23:28:10.000 195 21619.62 330.06 42691.31 47840.96 2023-07-14 23:28:11.000 195 21619.68 330.06 42691.36 88888.00 2023-07-14 23:28:12.000 195 21619.68 330.03 42691.38 88888.00 2023-07-14 23:28:13.000 195 21619.65 330.02 42691.37 88888.00 2023-07-14 23:28:14.000 195 21619.66 330.06 42691.37 88888.00 2023-07-14 23:28:15.000 195 21619.70 330.12 42691.41 47841.22 2023-07-14 23:28:16.000 195 21619.71 330.15 42691.44 88888.00 2023-07-14 23:28:17.000 195 21619.68 330.13 42691.44 88888.00 2023-07-14 23:28:18.000 195 21619.66 330.11 42691.44 88888.00 2023-07-14 23:28:19.000 195 21619.68 330.11 42691.42 88888.00 2023-07-14 23:28:20.000 195 21619.68 330.14 42691.39 47841.19 2023-07-14 23:28:21.000 195 21619.69 330.16 42691.36 88888.00 2023-07-14 23:28:22.000 195 21619.72 330.14 42691.34 88888.00 2023-07-14 23:28:23.000 195 21619.75 330.11 42691.36 88888.00 2023-07-14 23:28:24.000 195 21619.77 330.12 42691.40 88888.00 2023-07-14 23:28:25.000 195 21619.78 330.14 42691.40 47841.16 2023-07-14 23:28:26.000 195 21619.78 330.14 42691.37 88888.00 2023-07-14 23:28:27.000 195 21619.79 330.13 42691.35 88888.00 2023-07-14 23:28:28.000 195 21619.85 330.11 42691.34 88888.00 2023-07-14 23:28:29.000 195 21619.92 330.06 42691.33 88888.00 2023-07-14 23:28:30.000 195 21619.97 330.04 42691.33 47841.22 2023-07-14 23:28:31.000 195 21619.98 330.05 42691.34 88888.00 2023-07-14 23:28:32.000 195 21619.97 330.05 42691.31 88888.00 2023-07-14 23:28:33.000 195 21620.00 330.03 42691.30 88888.00 2023-07-14 23:28:34.000 195 21620.07 329.99 42691.31 88888.00 2023-07-14 23:28:35.000 195 21620.15 329.95 42691.32 47841.28 2023-07-14 23:28:36.000 195 21620.21 329.93 42691.30 88888.00 2023-07-14 23:28:37.000 195 21620.24 329.93 42691.27 88888.00 2023-07-14 23:28:38.000 195 21620.27 329.93 42691.23 88888.00 2023-07-14 23:28:39.000 195 21620.31 329.92 42691.20 88888.00 2023-07-14 23:28:40.000 195 21620.33 329.89 42691.17 47841.16 2023-07-14 23:28:41.000 195 21620.36 329.86 42691.14 88888.00 2023-07-14 23:28:42.000 195 21620.41 329.82 42691.14 88888.00 2023-07-14 23:28:43.000 195 21620.48 329.79 42691.14 88888.00 2023-07-14 23:28:44.000 195 21620.52 329.75 42691.11 88888.00 2023-07-14 23:28:45.000 195 21620.52 329.75 42691.10 47841.34 2023-07-14 23:28:46.000 195 21620.53 329.78 42691.11 88888.00 2023-07-14 23:28:47.000 195 21620.56 329.77 42691.12 88888.00 2023-07-14 23:28:48.000 195 21620.57 329.73 42691.12 88888.00 2023-07-14 23:28:49.000 195 21620.60 329.70 42691.11 88888.00 2023-07-14 23:28:50.000 195 21620.66 329.71 42691.10 47841.19 2023-07-14 23:28:51.000 195 21620.69 329.71 42691.08 88888.00 2023-07-14 23:28:52.000 195 21620.69 329.71 42691.02 88888.00 2023-07-14 23:28:53.000 195 21620.66 329.75 42690.96 88888.00 2023-07-14 23:28:54.000 195 21620.65 329.76 42690.94 88888.00 2023-07-14 23:28:55.000 195 21620.63 329.72 42690.96 47841.18 2023-07-14 23:28:56.000 195 21620.58 329.67 42690.96 88888.00 2023-07-14 23:28:57.000 195 21620.56 329.66 42690.96 88888.00 2023-07-14 23:28:58.000 195 21620.60 329.67 42690.99 88888.00 2023-07-14 23:28:59.000 195 21620.63 329.64 42691.02 88888.00 2023-07-14 23:29:00.000 195 21620.60 329.60 42691.02 47841.19 2023-07-14 23:29:01.000 195 21620.56 329.59 42690.99 88888.00 2023-07-14 23:29:02.000 195 21620.53 329.65 42690.92 88888.00 2023-07-14 23:29:03.000 195 21620.56 329.70 42690.88 88888.00 2023-07-14 23:29:04.000 195 21620.60 329.67 42690.88 88888.00 2023-07-14 23:29:05.000 195 21620.58 329.60 42690.90 47840.91 2023-07-14 23:29:06.000 195 21620.53 329.60 42690.95 88888.00 2023-07-14 23:29:07.000 195 21620.52 329.67 42690.98 88888.00 2023-07-14 23:29:08.000 195 21620.52 329.74 42690.98 88888.00 2023-07-14 23:29:09.000 195 21620.45 329.74 42691.00 88888.00 2023-07-14 23:29:10.000 195 21620.37 329.69 42691.03 47841.04 2023-07-14 23:29:11.000 195 21620.36 329.67 42691.05 88888.00 2023-07-14 23:29:12.000 195 21620.36 329.69 42691.04 88888.00 2023-07-14 23:29:13.000 195 21620.34 329.69 42691.02 88888.00 2023-07-14 23:29:14.000 195 21620.32 329.72 42691.04 88888.00 2023-07-14 23:29:15.000 195 21620.31 329.75 42691.10 47840.84 2023-07-14 23:29:16.000 195 21620.30 329.74 42691.11 88888.00 2023-07-14 23:29:17.000 195 21620.27 329.70 42691.09 88888.00 2023-07-14 23:29:18.000 195 21620.18 329.70 42691.09 88888.00 2023-07-14 23:29:19.000 195 21620.06 329.74 42691.09 88888.00 2023-07-14 23:29:20.000 195 21620.00 329.81 42691.09 47840.96 2023-07-14 23:29:21.000 195 21619.97 329.85 42691.09 88888.00 2023-07-14 23:29:22.000 195 21619.94 329.85 42691.09 88888.00 2023-07-14 23:29:23.000 195 21619.91 329.83 42691.10 88888.00 2023-07-14 23:29:24.000 195 21619.85 329.82 42691.11 88888.00 2023-07-14 23:29:25.000 195 21619.75 329.83 42691.12 47840.90 2023-07-14 23:29:26.000 195 21619.68 329.86 42691.14 88888.00 2023-07-14 23:29:27.000 195 21619.66 329.90 42691.14 88888.00 2023-07-14 23:29:28.000 195 21619.66 329.95 42691.13 88888.00 2023-07-14 23:29:29.000 195 21619.64 329.95 42691.13 88888.00 2023-07-14 23:29:30.000 195 21619.57 329.93 42691.14 47840.87 2023-07-14 23:29:31.000 195 21619.55 329.92 42691.17 88888.00 2023-07-14 23:29:32.000 195 21619.59 329.93 42691.20 88888.00 2023-07-14 23:29:33.000 195 21619.60 329.94 42691.20 88888.00 2023-07-14 23:29:34.000 195 21619.59 329.96 42691.20 88888.00 2023-07-14 23:29:35.000 195 21619.62 329.99 42691.22 47840.84 2023-07-14 23:29:36.000 195 21619.66 330.02 42691.22 88888.00 2023-07-14 23:29:37.000 195 21619.64 330.03 42691.21 88888.00 2023-07-14 23:29:38.000 195 21619.62 330.04 42691.26 88888.00 2023-07-14 23:29:39.000 195 21619.63 330.06 42691.33 88888.00 2023-07-14 23:29:40.000 195 21619.65 330.11 42691.40 47841.03 2023-07-14 23:29:41.000 195 21619.67 330.14 42691.45 88888.00 2023-07-14 23:29:42.000 195 21619.71 330.17 42691.43 88888.00 2023-07-14 23:29:43.000 195 21619.72 330.19 42691.41 88888.00 2023-07-14 23:29:44.000 195 21619.69 330.21 42691.39 88888.00 2023-07-14 23:29:45.000 195 21619.65 330.24 42691.41 47841.08 2023-07-14 23:29:46.000 195 21619.62 330.32 42691.50 88888.00 2023-07-14 23:29:47.000 195 21619.66 330.43 42691.59 88888.00 2023-07-14 23:29:48.000 195 21619.72 330.50 42691.61 88888.00 2023-07-14 23:29:49.000 195 21619.73 330.54 42691.57 88888.00 2023-07-14 23:29:50.000 195 21619.67 330.59 42691.56 47841.12 2023-07-14 23:29:51.000 195 21619.62 330.64 42691.59 88888.00 2023-07-14 23:29:52.000 195 21619.57 330.68 42691.60 88888.00 2023-07-14 23:29:53.000 195 21619.50 330.72 42691.61 88888.00 2023-07-14 23:29:54.000 195 21619.49 330.75 42691.65 88888.00 2023-07-14 23:29:55.000 195 21619.53 330.74 42691.71 47841.20 2023-07-14 23:29:56.000 195 21619.57 330.73 42691.73 88888.00 2023-07-14 23:29:57.000 195 21619.57 330.73 42691.71 88888.00 2023-07-14 23:29:58.000 195 21619.61 330.75 42691.69 88888.00 2023-07-14 23:29:59.000 195 21619.64 330.79 42691.73 88888.00 2023-07-14 23:30:00.000 195 21619.63 330.79 42691.81 47841.26 2023-07-14 23:30:01.000 195 21619.64 330.79 42691.82 88888.00 2023-07-14 23:30:02.000 195 21619.69 330.82 42691.81 88888.00 2023-07-14 23:30:03.000 195 21619.69 330.86 42691.77 88888.00 2023-07-14 23:30:04.000 195 21619.63 330.85 42691.73 88888.00 2023-07-14 23:30:05.000 195 21619.64 330.84 42691.73 47841.38 2023-07-14 23:30:06.000 195 21619.71 330.83 42691.75 88888.00 2023-07-14 23:30:07.000 195 21619.72 330.81 42691.78 88888.00 2023-07-14 23:30:08.000 195 21619.69 330.81 42691.77 88888.00 2023-07-14 23:30:09.000 195 21619.72 330.79 42691.72 88888.00 2023-07-14 23:30:10.000 195 21619.78 330.73 42691.67 47841.29 2023-07-14 23:30:11.000 195 21619.77 330.67 42691.66 88888.00 2023-07-14 23:30:12.000 195 21619.73 330.64 42691.63 88888.00 2023-07-14 23:30:13.000 195 21619.74 330.63 42691.63 88888.00 2023-07-14 23:30:14.000 195 21619.77 330.61 42691.68 88888.00 2023-07-14 23:30:15.000 195 21619.79 330.57 42691.71 47841.26 2023-07-14 23:30:16.000 195 21619.79 330.56 42691.71 88888.00 2023-07-14 23:30:17.000 195 21619.76 330.58 42691.71 88888.00 2023-07-14 23:30:18.000 195 21619.72 330.57 42691.70 88888.00 2023-07-14 23:30:19.000 195 21619.73 330.54 42691.71 88888.00 2023-07-14 23:30:20.000 195 21619.76 330.54 42691.73 47841.23 2023-07-14 23:30:21.000 195 21619.77 330.54 42691.73 88888.00 2023-07-14 23:30:22.000 195 21619.81 330.51 42691.72 88888.00 2023-07-14 23:30:23.000 195 21619.83 330.44 42691.70 88888.00 2023-07-14 23:30:24.000 195 21619.79 330.38 42691.72 88888.00 2023-07-14 23:30:25.000 195 21619.70 330.33 42691.73 47841.35 2023-07-14 23:30:26.000 195 21619.65 330.32 42691.68 88888.00 2023-07-14 23:30:27.000 195 21619.65 330.38 42691.63 88888.00 2023-07-14 23:30:28.000 195 21619.68 330.44 42691.61 88888.00 2023-07-14 23:30:29.000 195 21619.70 330.48 42691.59 88888.00 2023-07-14 23:30:30.000 195 21619.69 330.46 42691.53 47841.05 2023-07-14 23:30:31.000 195 21619.66 330.39 42691.51 88888.00 2023-07-14 23:30:32.000 195 21619.61 330.32 42691.54 88888.00 2023-07-14 23:30:33.000 195 21619.59 330.32 42691.56 88888.00 2023-07-14 23:30:34.000 195 21619.60 330.34 42691.55 88888.00 2023-07-14 23:30:35.000 195 21619.64 330.34 42691.57 99999.00 2023-07-14 23:30:36.000 195 21619.66 330.34 42691.62 99999.00 2023-07-14 23:30:37.000 195 21619.65 330.34 42691.63 99999.00 2023-07-14 23:30:38.000 195 21619.62 330.35 42691.61 99999.00 2023-07-14 23:30:39.000 195 21619.60 330.34 42691.58 99999.00 2023-07-14 23:30:40.000 195 21619.60 330.34 42691.57 47841.10 2023-07-14 23:30:41.000 195 21619.61 330.34 42691.59 88888.00 2023-07-14 23:30:42.000 195 21619.59 330.31 42691.57 88888.00 2023-07-14 23:30:43.000 195 21619.52 330.28 42691.52 88888.00 2023-07-14 23:30:44.000 195 21619.47 330.28 42691.46 88888.00 2023-07-14 23:30:45.000 195 21619.47 330.29 42691.43 47841.01 2023-07-14 23:30:46.000 195 21619.46 330.30 42691.44 88888.00 2023-07-14 23:30:47.000 195 21619.45 330.28 42691.46 88888.00 2023-07-14 23:30:48.000 195 21619.45 330.24 42691.47 88888.00 2023-07-14 23:30:49.000 195 21619.42 330.23 42691.48 88888.00 2023-07-14 23:30:50.000 195 21619.38 330.24 42691.48 47840.90 2023-07-14 23:30:51.000 195 21619.38 330.19 42691.49 88888.00 2023-07-14 23:30:52.000 195 21619.35 330.13 42691.47 88888.00 2023-07-14 23:30:53.000 195 21619.28 330.12 42691.44 88888.00 2023-07-14 23:30:54.000 195 21619.27 330.12 42691.43 88888.00 2023-07-14 23:30:55.000 195 21619.34 330.09 42691.45 47840.81 2023-07-14 23:30:56.000 195 21619.38 330.09 42691.47 88888.00 2023-07-14 23:30:57.000 195 21619.37 330.15 42691.45 88888.00 2023-07-14 23:30:58.000 195 21619.31 330.17 42691.40 88888.00 2023-07-14 23:30:59.000 195 21619.22 330.11 42691.38 88888.00 2023-07-14 23:31:00.000 195 21619.16 330.05 42691.39 47840.91 2023-07-14 23:31:01.000 195 21619.14 330.03 42691.40 88888.00 2023-07-14 23:31:02.000 195 21619.12 330.06 42691.39 88888.00 2023-07-14 23:31:03.000 195 21619.14 330.11 42691.40 88888.00 2023-07-14 23:31:04.000 195 21619.22 330.19 42691.44 88888.00 2023-07-14 23:31:05.000 195 21619.27 330.22 42691.46 47840.88 2023-07-14 23:31:06.000 195 21619.26 330.20 42691.49 88888.00 2023-07-14 23:31:07.000 195 21619.22 330.17 42691.52 88888.00 2023-07-14 23:31:08.000 195 21619.24 330.15 42691.52 88888.00 2023-07-14 23:31:09.000 195 21619.28 330.13 42691.47 88888.00 2023-07-14 23:31:10.000 195 21619.31 330.12 42691.43 47840.89 2023-07-14 23:31:11.000 195 21619.34 330.12 42691.45 88888.00 2023-07-14 23:31:12.000 195 21619.37 330.14 42691.48 88888.00 2023-07-14 23:31:13.000 195 21619.38 330.20 42691.49 88888.00 2023-07-14 23:31:14.000 195 21619.40 330.25 42691.49 88888.00 2023-07-14 23:31:15.000 195 21619.40 330.24 42691.47 47841.07 2023-07-14 23:31:16.000 195 21619.38 330.19 42691.45 88888.00 2023-07-14 23:31:17.000 195 21619.38 330.21 42691.42 88888.00 2023-07-14 23:31:18.000 195 21619.40 330.30 42691.43 88888.00 2023-07-14 23:31:19.000 195 21619.41 330.34 42691.47 88888.00 2023-07-14 23:31:20.000 195 21619.46 330.36 42691.52 47841.06 2023-07-14 23:31:21.000 195 21619.51 330.39 42691.54 88888.00 2023-07-14 23:31:22.000 195 21619.52 330.41 42691.56 88888.00 2023-07-14 23:31:23.000 195 21619.50 330.42 42691.57 88888.00 2023-07-14 23:31:24.000 195 21619.52 330.41 42691.59 88888.00 2023-07-14 23:31:25.000 195 21619.57 330.40 42691.59 47841.00 2023-07-14 23:31:26.000 195 21619.57 330.40 42691.54 88888.00 2023-07-14 23:31:27.000 195 21619.51 330.43 42691.52 88888.00 2023-07-14 23:31:28.000 195 21619.50 330.48 42691.55 88888.00 2023-07-14 23:31:29.000 195 21619.53 330.51 42691.60 88888.00 2023-07-14 23:31:30.000 195 21619.52 330.52 42691.66 47841.11 2023-07-14 23:31:31.000 195 21619.47 330.52 42691.69 88888.00 2023-07-14 23:31:32.000 195 21619.48 330.50 42691.73 88888.00 2023-07-14 23:31:33.000 195 21619.52 330.49 42691.74 88888.00 2023-07-14 23:31:34.000 195 21619.52 330.51 42691.70 88888.00 2023-07-14 23:31:35.000 195 21619.47 330.56 42691.66 47841.18 2023-07-14 23:31:36.000 195 21619.43 330.61 42691.65 88888.00 2023-07-14 23:31:37.000 195 21619.41 330.62 42691.62 88888.00 2023-07-14 23:31:38.000 195 21619.42 330.62 42691.62 88888.00 2023-07-14 23:31:39.000 195 21619.43 330.64 42691.63 88888.00 2023-07-14 23:31:40.000 195 21619.40 330.62 42691.62 47841.24 2023-07-14 23:31:41.000 195 21619.38 330.61 42691.63 88888.00 2023-07-14 23:31:42.000 195 21619.41 330.61 42691.66 88888.00 2023-07-14 23:31:43.000 195 21619.42 330.58 42691.65 88888.00 2023-07-14 23:31:44.000 195 21619.42 330.56 42691.64 88888.00 2023-07-14 23:31:45.000 195 21619.43 330.63 42691.68 47841.11 2023-07-14 23:31:46.000 195 21619.44 330.71 42691.74 88888.00 2023-07-14 23:31:47.000 195 21619.42 330.73 42691.74 88888.00 2023-07-14 23:31:48.000 195 21619.40 330.77 42691.71 88888.00 2023-07-14 23:31:49.000 195 21619.39 330.80 42691.70 88888.00 2023-07-14 23:31:50.000 195 21619.40 330.81 42691.70 47841.22 2023-07-14 23:31:51.000 195 21619.40 330.82 42691.70 88888.00 2023-07-14 23:31:52.000 195 21619.40 330.80 42691.71 88888.00 2023-07-14 23:31:53.000 195 21619.37 330.76 42691.72 88888.00 2023-07-14 23:31:54.000 195 21619.34 330.76 42691.74 88888.00 2023-07-14 23:31:55.000 195 21619.34 330.78 42691.77 47841.15 2023-07-14 23:31:56.000 195 21619.34 330.78 42691.74 88888.00 2023-07-14 23:31:57.000 195 21619.35 330.77 42691.71 88888.00 2023-07-14 23:31:58.000 195 21619.32 330.76 42691.70 88888.00 2023-07-14 23:31:59.000 195 21619.30 330.77 42691.71 88888.00 2023-07-14 23:32:00.000 195 21619.31 330.79 42691.73 47841.24 2023-07-14 23:32:01.000 195 21619.33 330.79 42691.71 88888.00 2023-07-14 23:32:02.000 195 21619.31 330.75 42691.67 88888.00 2023-07-14 23:32:03.000 195 21619.22 330.73 42691.66 88888.00 2023-07-14 23:32:04.000 195 21619.16 330.76 42691.67 88888.00 2023-07-14 23:32:05.000 195 21619.15 330.80 42691.69 47841.24 2023-07-14 23:32:06.000 195 21619.16 330.81 42691.67 88888.00 2023-07-14 23:32:07.000 195 21619.14 330.76 42691.66 88888.00 2023-07-14 23:32:08.000 195 21619.14 330.71 42691.68 88888.00 2023-07-14 23:32:09.000 195 21619.20 330.69 42691.73 88888.00 2023-07-14 23:32:10.000 195 21619.30 330.68 42691.76 47841.08 2023-07-14 23:32:11.000 195 21619.34 330.64 42691.75 88888.00 2023-07-14 23:32:12.000 195 21619.32 330.63 42691.71 88888.00 2023-07-14 23:32:13.000 195 21619.28 330.66 42691.67 88888.00 2023-07-14 23:32:14.000 195 21619.21 330.68 42691.66 88888.00 2023-07-14 23:32:15.000 195 21619.19 330.72 42691.68 47841.08 2023-07-14 23:32:16.000 195 21619.23 330.75 42691.68 88888.00 2023-07-14 23:32:17.000 195 21619.28 330.77 42691.69 88888.00 2023-07-14 23:32:18.000 195 21619.32 330.78 42691.71 88888.00 2023-07-14 23:32:19.000 195 21619.30 330.76 42691.69 88888.00 2023-07-14 23:32:20.000 195 21619.22 330.71 42691.63 47841.01 2023-07-14 23:32:21.000 195 21619.14 330.69 42691.65 88888.00 2023-07-14 23:32:22.000 195 21619.07 330.72 42691.71 88888.00 2023-07-14 23:32:23.000 195 21619.05 330.77 42691.73 88888.00 2023-07-14 23:32:24.000 195 21619.08 330.77 42691.72 88888.00 2023-07-14 23:32:25.000 195 21619.10 330.72 42691.74 47841.13 2023-07-14 23:32:26.000 195 21619.08 330.67 42691.73 88888.00 2023-07-14 23:32:27.000 195 21619.07 330.65 42691.69 88888.00 2023-07-14 23:32:28.000 195 21619.10 330.66 42691.65 88888.00 2023-07-14 23:32:29.000 195 21619.10 330.64 42691.64 88888.00 2023-07-14 23:32:30.000 195 21619.06 330.63 42691.63 47841.06 2023-07-14 23:32:31.000 195 21619.02 330.70 42691.63 88888.00 2023-07-14 23:32:32.000 195 21619.03 330.73 42691.64 88888.00 2023-07-14 23:32:33.000 195 21619.04 330.67 42691.67 88888.00 2023-07-14 23:32:34.000 195 21619.08 330.61 42691.68 88888.00 2023-07-14 23:32:35.000 195 21619.10 330.62 42691.66 47841.07 2023-07-14 23:32:36.000 195 21619.05 330.67 42691.66 88888.00 2023-07-14 23:32:37.000 195 21619.01 330.69 42691.71 88888.00 2023-07-14 23:32:38.000 195 21619.01 330.69 42691.72 88888.00 2023-07-14 23:32:39.000 195 21619.04 330.70 42691.72 88888.00 2023-07-14 23:32:40.000 195 21619.08 330.71 42691.73 47840.98 2023-07-14 23:32:41.000 195 21619.14 330.74 42691.74 88888.00 2023-07-14 23:32:42.000 195 21619.18 330.77 42691.72 88888.00 2023-07-14 23:32:43.000 195 21619.16 330.72 42691.69 88888.00 2023-07-14 23:32:44.000 195 21619.09 330.62 42691.68 88888.00 2023-07-14 23:32:45.000 195 21619.03 330.59 42691.69 47841.06 2023-07-14 23:32:46.000 195 21618.98 330.66 42691.71 88888.00 2023-07-14 23:32:47.000 195 21618.94 330.70 42691.71 88888.00 2023-07-14 23:32:48.000 195 21618.94 330.71 42691.69 88888.00 2023-07-14 23:32:49.000 195 21618.96 330.74 42691.69 88888.00 2023-07-14 23:32:50.000 195 21618.99 330.79 42691.69 47841.01 2023-07-14 23:32:51.000 195 21619.00 330.84 42691.68 88888.00 2023-07-14 23:32:52.000 195 21619.02 330.87 42691.67 88888.00 2023-07-14 23:32:53.000 195 21619.02 330.84 42691.69 88888.00 2023-07-14 23:32:54.000 195 21618.98 330.80 42691.70 88888.00 2023-07-14 23:32:55.000 195 21618.95 330.78 42691.70 47840.93 2023-07-14 23:32:56.000 195 21618.98 330.76 42691.71 88888.00 2023-07-14 23:32:57.000 195 21618.98 330.74 42691.72 88888.00 2023-07-14 23:32:58.000 195 21618.96 330.73 42691.71 88888.00 2023-07-14 23:32:59.000 195 21618.97 330.77 42691.71 88888.00 2023-07-14 23:33:00.000 195 21619.01 330.84 42691.73 47841.03 2023-07-14 23:33:01.000 195 21619.03 330.88 42691.77 88888.00 2023-07-14 23:33:02.000 195 21619.01 330.88 42691.79 88888.00 2023-07-14 23:33:03.000 195 21618.98 330.87 42691.81 88888.00 2023-07-14 23:33:04.000 195 21618.95 330.86 42691.81 88888.00 2023-07-14 23:33:05.000 195 21618.90 330.87 42691.81 47841.09 2023-07-14 23:33:06.000 195 21618.88 330.90 42691.82 88888.00 2023-07-14 23:33:07.000 195 21618.91 330.90 42691.82 88888.00 2023-07-14 23:33:08.000 195 21618.96 330.89 42691.82 88888.00 2023-07-14 23:33:09.000 195 21619.02 330.89 42691.83 88888.00 2023-07-14 23:33:10.000 195 21619.09 330.88 42691.86 47841.09 2023-07-14 23:33:11.000 195 21619.10 330.87 42691.86 88888.00 2023-07-14 23:33:12.000 195 21619.06 330.88 42691.85 88888.00 2023-07-14 23:33:13.000 195 21619.02 330.92 42691.88 88888.00 2023-07-14 23:33:14.000 195 21619.00 330.93 42691.87 88888.00 2023-07-14 23:33:15.000 195 21618.98 330.96 42691.84 47841.21 2023-07-14 23:33:16.000 195 21618.97 331.02 42691.84 88888.00 2023-07-14 23:33:17.000 195 21618.99 331.10 42691.88 88888.00 2023-07-14 23:33:18.000 195 21619.02 331.17 42691.92 88888.00 2023-07-14 23:33:19.000 195 21619.01 331.18 42691.94 88888.00 2023-07-14 23:33:20.000 195 21619.00 331.17 42691.94 47841.23 2023-07-14 23:33:21.000 195 21619.02 331.21 42691.94 88888.00 2023-07-14 23:33:22.000 195 21619.05 331.21 42691.94 88888.00 2023-07-14 23:33:23.000 195 21619.08 331.17 42691.93 88888.00 2023-07-14 23:33:24.000 195 21619.09 331.15 42691.93 88888.00 2023-07-14 23:33:25.000 195 21619.09 331.18 42691.94 47841.20 2023-07-14 23:33:26.000 195 21619.06 331.22 42691.94 88888.00 2023-07-14 23:33:27.000 195 21618.99 331.24 42691.92 88888.00 2023-07-14 23:33:28.000 195 21618.94 331.20 42691.90 88888.00 2023-07-14 23:33:29.000 195 21618.97 331.20 42691.91 88888.00 2023-07-14 23:33:30.000 195 21618.98 331.23 42691.91 47841.38 2023-07-14 23:33:31.000 195 21618.93 331.23 42691.87 88888.00 2023-07-14 23:33:32.000 195 21618.90 331.24 42691.87 88888.00 2023-07-14 23:33:33.000 195 21618.91 331.28 42691.90 88888.00 2023-07-14 23:33:34.000 195 21618.90 331.31 42691.91 88888.00 2023-07-14 23:33:35.000 195 21618.89 331.31 42691.93 47841.29 2023-07-14 23:33:36.000 195 21618.90 331.34 42691.94 88888.00 2023-07-14 23:33:37.000 195 21618.92 331.39 42691.96 88888.00 2023-07-14 23:33:38.000 195 21618.92 331.42 42691.96 88888.00 2023-07-14 23:33:39.000 195 21618.94 331.44 42691.93 88888.00 2023-07-14 23:33:40.000 195 21618.99 331.47 42691.93 47841.28 2023-07-14 23:33:41.000 195 21619.04 331.48 42691.98 88888.00 2023-07-14 23:33:42.000 195 21619.04 331.44 42692.00 88888.00 2023-07-14 23:33:43.000 195 21618.98 331.39 42691.98 88888.00 2023-07-14 23:33:44.000 195 21618.94 331.41 42691.94 88888.00 2023-07-14 23:33:45.000 195 21618.98 331.47 42691.93 47841.30 2023-07-14 23:33:46.000 195 21619.03 331.50 42691.96 88888.00 2023-07-14 23:33:47.000 195 21619.02 331.51 42691.99 88888.00 2023-07-14 23:33:48.000 195 21619.01 331.49 42691.98 88888.00 2023-07-14 23:33:49.000 195 21619.04 331.46 42691.91 88888.00 2023-07-14 23:33:50.000 195 21619.06 331.45 42691.85 47841.28 2023-07-14 23:33:51.000 195 21619.08 331.40 42691.82 88888.00 2023-07-14 23:33:52.000 195 21619.13 331.34 42691.82 88888.00 2023-07-14 23:33:53.000 195 21619.19 331.36 42691.82 88888.00 2023-07-14 23:33:54.000 195 21619.20 331.40 42691.81 88888.00 2023-07-14 23:33:55.000 195 21619.17 331.40 42691.84 47841.23 2023-07-14 23:33:56.000 195 21619.15 331.39 42691.91 88888.00 2023-07-14 23:33:57.000 195 21619.15 331.36 42691.95 88888.00 2023-07-14 23:33:58.000 195 21619.16 331.34 42691.95 88888.00 2023-07-14 23:33:59.000 195 21619.19 331.38 42691.96 88888.00 2023-07-14 23:34:00.000 195 21619.19 331.44 42691.93 47841.37 2023-07-14 23:34:01.000 195 21619.15 331.44 42691.88 88888.00 2023-07-14 23:34:02.000 195 21619.10 331.39 42691.82 88888.00 2023-07-14 23:34:03.000 195 21619.09 331.35 42691.79 88888.00 2023-07-14 23:34:04.000 195 21619.12 331.32 42691.82 88888.00 2023-07-14 23:34:05.000 195 21619.14 331.27 42691.89 47841.31 2023-07-14 23:34:06.000 195 21619.13 331.24 42691.91 88888.00 2023-07-14 23:34:07.000 195 21619.15 331.29 42691.88 88888.00 2023-07-14 23:34:08.000 195 21619.15 331.36 42691.83 88888.00 2023-07-14 23:34:09.000 195 21619.13 331.38 42691.81 88888.00 2023-07-14 23:34:10.000 195 21619.12 331.36 42691.81 47841.19 2023-07-14 23:34:11.000 195 21619.11 331.33 42691.82 88888.00 2023-07-14 23:34:12.000 195 21619.11 331.30 42691.82 88888.00 2023-07-14 23:34:13.000 195 21619.13 331.27 42691.81 88888.00 2023-07-14 23:34:14.000 195 21619.18 331.26 42691.80 88888.00 2023-07-14 23:34:15.000 195 21619.19 331.30 42691.79 47841.27 2023-07-14 23:34:16.000 195 21619.20 331.36 42691.79 88888.00 2023-07-14 23:34:17.000 195 21619.22 331.40 42691.79 88888.00 2023-07-14 23:34:18.000 195 21619.25 331.40 42691.78 88888.00 2023-07-14 23:34:19.000 195 21619.29 331.36 42691.77 88888.00 2023-07-14 23:34:20.000 195 21619.29 331.33 42691.78 47841.26 2023-07-14 23:34:21.000 195 21619.23 331.33 42691.82 88888.00 2023-07-14 23:34:22.000 195 21619.16 331.36 42691.88 88888.00 2023-07-14 23:34:23.000 195 21619.14 331.36 42691.86 88888.00 2023-07-14 23:34:24.000 195 21619.17 331.31 42691.79 88888.00 2023-07-14 23:34:25.000 195 21619.19 331.30 42691.78 47841.27 2023-07-14 23:34:26.000 195 21619.18 331.35 42691.79 88888.00 2023-07-14 23:34:27.000 195 21619.17 331.35 42691.77 88888.00 2023-07-14 23:34:28.000 195 21619.17 331.31 42691.77 88888.00 2023-07-14 23:34:29.000 195 21619.15 331.29 42691.78 88888.00 2023-07-14 23:34:30.000 195 21619.14 331.33 42691.78 47841.24 2023-07-14 23:34:31.000 195 21619.16 331.37 42691.77 88888.00 2023-07-14 23:34:32.000 195 21619.19 331.36 42691.74 88888.00 2023-07-14 23:34:33.000 195 21619.22 331.36 42691.73 88888.00 2023-07-14 23:34:34.000 195 21619.22 331.40 42691.73 88888.00 2023-07-14 23:34:35.000 195 21619.18 331.42 42691.74 99999.00 2023-07-14 23:34:36.000 195 21619.16 331.40 42691.73 99999.00 2023-07-14 23:34:37.000 195 21619.15 331.40 42691.73 99999.00 2023-07-14 23:34:38.000 195 21619.13 331.45 42691.74 99999.00 2023-07-14 23:34:39.000 195 21619.14 331.49 42691.77 99999.00 2023-07-14 23:34:40.000 195 21619.18 331.47 42691.74 47841.35 2023-07-14 23:34:41.000 195 21619.18 331.46 42691.72 88888.00 2023-07-14 23:34:42.000 195 21619.18 331.51 42691.78 88888.00 2023-07-14 23:34:43.000 195 21619.19 331.53 42691.83 88888.00 2023-07-14 23:34:44.000 195 21619.23 331.51 42691.84 88888.00 2023-07-14 23:34:45.000 195 21619.25 331.49 42691.86 47841.37 2023-07-14 23:34:46.000 195 21619.23 331.47 42691.86 88888.00 2023-07-14 23:34:47.000 195 21619.23 331.47 42691.85 88888.00 2023-07-14 23:34:48.000 195 21619.27 331.50 42691.83 88888.00 2023-07-14 23:34:49.000 195 21619.26 331.54 42691.82 88888.00 2023-07-14 23:34:50.000 195 21619.20 331.57 42691.80 47841.17 2023-07-14 23:34:51.000 195 21619.19 331.60 42691.81 88888.00 2023-07-14 23:34:52.000 195 21619.24 331.61 42691.84 88888.00 2023-07-14 23:34:53.000 195 21619.25 331.57 42691.89 88888.00 2023-07-14 23:34:54.000 195 21619.21 331.53 42691.91 88888.00 2023-07-14 23:34:55.000 195 21619.18 331.54 42691.93 47841.34 2023-07-14 23:34:56.000 195 21619.19 331.59 42691.93 88888.00 2023-07-14 23:34:57.000 195 21619.19 331.63 42691.91 88888.00 2023-07-14 23:34:58.000 195 21619.18 331.65 42691.91 88888.00 2023-07-14 23:34:59.000 195 21619.18 331.67 42691.94 88888.00 2023-07-14 23:35:00.000 195 21619.18 331.69 42691.95 47841.29 2023-07-14 23:35:01.000 195 21619.15 331.69 42691.94 88888.00 2023-07-14 23:35:02.000 195 21619.16 331.67 42691.92 88888.00 2023-07-14 23:35:03.000 195 21619.23 331.67 42691.92 88888.00 2023-07-14 23:35:04.000 195 21619.27 331.69 42691.93 88888.00 2023-07-14 23:35:05.000 195 21619.26 331.70 42691.93 99999.00 2023-07-14 23:35:06.000 195 21619.25 331.72 42691.95 99999.00 2023-07-14 23:35:07.000 195 21619.24 331.73 42691.96 99999.00 2023-07-14 23:35:08.000 195 21619.25 331.71 42691.95 99999.00 2023-07-14 23:35:09.000 195 21619.29 331.68 42691.97 99999.00 2023-07-14 23:35:10.000 195 21619.34 331.69 42691.98 47841.41 2023-07-14 23:35:11.000 195 21619.37 331.74 42691.99 88888.00 2023-07-14 23:35:12.000 195 21619.36 331.79 42692.02 88888.00 2023-07-14 23:35:13.000 195 21619.32 331.80 42691.98 88888.00 2023-07-14 23:35:14.000 195 21619.28 331.75 42691.92 88888.00 2023-07-14 23:35:15.000 195 21619.28 331.70 42691.88 47841.37 2023-07-14 23:35:16.000 195 21619.32 331.68 42691.88 88888.00 2023-07-14 23:35:17.000 195 21619.34 331.73 42691.90 88888.00 2023-07-14 23:35:18.000 195 21619.34 331.81 42691.90 88888.00 2023-07-14 23:35:19.000 195 21619.35 331.87 42691.91 88888.00 2023-07-14 23:35:20.000 195 21619.39 331.88 42691.95 47841.37 2023-07-14 23:35:21.000 195 21619.45 331.88 42691.98 88888.00 2023-07-14 23:35:22.000 195 21619.53 331.92 42691.98 88888.00 2023-07-14 23:35:23.000 195 21619.58 331.97 42691.99 88888.00 2023-07-14 23:35:24.000 195 21619.60 331.95 42691.98 88888.00 2023-07-14 23:35:25.000 195 21619.60 331.91 42691.98 47841.36 2023-07-14 23:35:26.000 195 21619.64 331.89 42691.98 88888.00 2023-07-14 23:35:27.000 195 21619.65 331.90 42691.99 88888.00 2023-07-14 23:35:28.000 195 21619.57 331.93 42692.00 88888.00 2023-07-14 23:35:29.000 195 21619.53 331.98 42692.00 88888.00 2023-07-14 23:35:30.000 195 21619.57 332.00 42692.00 47841.51 2023-07-14 23:35:31.000 195 21619.62 332.01 42691.98 88888.00 2023-07-14 23:35:32.000 195 21619.65 332.00 42691.95 88888.00 2023-07-14 23:35:33.000 195 21619.63 331.96 42691.94 88888.00 2023-07-14 23:35:34.000 195 21619.59 331.94 42691.93 88888.00 2023-07-14 23:35:35.000 195 21619.56 331.93 42691.89 47841.45 2023-07-14 23:35:36.000 195 21619.57 331.93 42691.88 88888.00 2023-07-14 23:35:37.000 195 21619.60 331.96 42691.91 88888.00 2023-07-14 23:35:38.000 195 21619.60 332.01 42691.95 88888.00 2023-07-14 23:35:39.000 195 21619.57 332.04 42691.94 88888.00 2023-07-14 23:35:40.000 195 21619.56 332.02 42691.89 47841.45 2023-07-14 23:35:41.000 195 21619.60 331.98 42691.85 88888.00 2023-07-14 23:35:42.000 195 21619.64 331.95 42691.85 88888.00 2023-07-14 23:35:43.000 195 21619.65 331.94 42691.86 88888.00 2023-07-14 23:35:44.000 195 21619.62 331.90 42691.86 88888.00 2023-07-14 23:35:45.000 195 21619.60 331.86 42691.85 99999.00 2023-07-14 23:35:46.000 195 21619.65 331.84 42691.85 99999.00 2023-07-14 23:35:47.000 195 21619.72 331.83 42691.86 99999.00 2023-07-14 23:35:48.000 195 21619.76 331.85 42691.90 99999.00 2023-07-14 23:35:49.000 195 21619.77 331.88 42691.91 99999.00 2023-07-14 23:35:50.000 195 21619.76 331.90 42691.89 47841.39 2023-07-14 23:35:51.000 195 21619.75 331.92 42691.86 88888.00 2023-07-14 23:35:52.000 195 21619.71 331.91 42691.85 88888.00 2023-07-14 23:35:53.000 195 21619.69 331.88 42691.85 88888.00 2023-07-14 23:35:54.000 195 21619.70 331.88 42691.86 88888.00 2023-07-14 23:35:55.000 195 21619.71 331.87 42691.86 47841.44 2023-07-14 23:35:56.000 195 21619.66 331.84 42691.85 88888.00 2023-07-14 23:35:57.000 195 21619.61 331.82 42691.84 88888.00 2023-07-14 23:35:58.000 195 21619.60 331.83 42691.84 88888.00 2023-07-14 23:35:59.000 195 21619.60 331.85 42691.81 88888.00 2023-07-14 23:36:00.000 195 21619.60 331.87 42691.80 47841.40 2023-07-14 23:36:01.000 195 21619.61 331.88 42691.82 88888.00 2023-07-14 23:36:02.000 195 21619.62 331.83 42691.82 88888.00 2023-07-14 23:36:03.000 195 21619.62 331.76 42691.79 88888.00 2023-07-14 23:36:04.000 195 21619.62 331.78 42691.79 88888.00 2023-07-14 23:36:05.000 195 21619.61 331.85 42691.79 47841.38 2023-07-14 23:36:06.000 195 21619.60 331.88 42691.78 88888.00 2023-07-14 23:36:07.000 195 21619.59 331.85 42691.79 88888.00 2023-07-14 23:36:08.000 195 21619.55 331.82 42691.82 88888.00 2023-07-14 23:36:09.000 195 21619.48 331.81 42691.82 88888.00 2023-07-14 23:36:10.000 195 21619.50 331.85 42691.83 47841.20 2023-07-14 23:36:11.000 195 21619.56 331.89 42691.84 88888.00 2023-07-14 23:36:12.000 195 21619.53 331.91 42691.81 88888.00 2023-07-14 23:36:13.000 195 21619.45 331.87 42691.77 88888.00 2023-07-14 23:36:14.000 195 21619.44 331.80 42691.78 88888.00 2023-07-14 23:36:15.000 195 21619.47 331.75 42691.82 47841.35 2023-07-14 23:36:16.000 195 21619.48 331.75 42691.84 88888.00 2023-07-14 23:36:17.000 195 21619.49 331.79 42691.83 88888.00 2023-07-14 23:36:18.000 195 21619.49 331.83 42691.82 88888.00 2023-07-14 23:36:19.000 195 21619.53 331.84 42691.80 88888.00 2023-07-14 23:36:20.000 195 21619.62 331.83 42691.77 47841.23 2023-07-14 23:36:21.000 195 21619.66 331.85 42691.73 88888.00 2023-07-14 23:36:22.000 195 21619.64 331.87 42691.74 88888.00 2023-07-14 23:36:23.000 195 21619.63 331.89 42691.78 88888.00 2023-07-14 23:36:24.000 195 21619.64 331.91 42691.82 88888.00 2023-07-14 23:36:25.000 195 21619.61 331.86 42691.84 47841.25 2023-07-14 23:36:26.000 195 21619.56 331.81 42691.81 88888.00 2023-07-14 23:36:27.000 195 21619.54 331.83 42691.75 88888.00 2023-07-14 23:36:28.000 195 21619.56 331.84 42691.75 88888.00 2023-07-14 23:36:29.000 195 21619.60 331.80 42691.80 88888.00 2023-07-14 23:36:30.000 195 21619.63 331.79 42691.83 47841.30 2023-07-14 23:36:31.000 195 21619.66 331.80 42691.84 88888.00 2023-07-14 23:36:32.000 195 21619.64 331.79 42691.82 88888.00 2023-07-14 23:36:33.000 195 21619.58 331.78 42691.80 88888.00 2023-07-14 23:36:34.000 195 21619.56 331.81 42691.80 88888.00 2023-07-14 23:36:35.000 195 21619.58 331.85 42691.80 47841.30 2023-07-14 23:36:36.000 195 21619.63 331.83 42691.79 88888.00 2023-07-14 23:36:37.000 195 21619.62 331.80 42691.80 88888.00 2023-07-14 23:36:38.000 195 21619.61 331.80 42691.81 88888.00 2023-07-14 23:36:39.000 195 21619.62 331.83 42691.82 88888.00 2023-07-14 23:36:40.000 195 21619.64 331.84 42691.79 47841.29 2023-07-14 23:36:41.000 195 21619.65 331.84 42691.74 88888.00 2023-07-14 23:36:42.000 195 21619.60 331.85 42691.71 88888.00 2023-07-14 23:36:43.000 195 21619.56 331.84 42691.70 88888.00 2023-07-14 23:36:44.000 195 21619.56 331.81 42691.72 88888.00 2023-07-14 23:36:45.000 195 21619.60 331.80 42691.74 47841.28 2023-07-14 23:36:46.000 195 21619.63 331.79 42691.72 88888.00 2023-07-14 23:36:47.000 195 21619.62 331.75 42691.69 88888.00 2023-07-14 23:36:48.000 195 21619.59 331.74 42691.69 88888.00 2023-07-14 23:36:49.000 195 21619.57 331.75 42691.77 88888.00 2023-07-14 23:36:50.000 195 21619.52 331.75 42691.81 47841.28 2023-07-14 23:36:51.000 195 21619.46 331.74 42691.81 88888.00 2023-07-14 23:36:52.000 195 21619.47 331.78 42691.79 88888.00 2023-07-14 23:36:53.000 195 21619.49 331.85 42691.73 88888.00 2023-07-14 23:36:54.000 195 21619.47 331.85 42691.69 88888.00 2023-07-14 23:36:55.000 195 21619.43 331.82 42691.68 47841.31 2023-07-14 23:36:56.000 195 21619.46 331.83 42691.69 88888.00 2023-07-14 23:36:57.000 195 21619.53 331.88 42691.74 88888.00 2023-07-14 23:36:58.000 195 21619.57 331.92 42691.82 88888.00 2023-07-14 23:36:59.000 195 21619.54 331.93 42691.87 88888.00 2023-07-14 23:37:00.000 195 21619.51 331.91 42691.88 47841.44 2023-07-14 23:37:01.000 195 21619.47 331.89 42691.86 88888.00 2023-07-14 23:37:02.000 195 21619.37 331.87 42691.81 88888.00 2023-07-14 23:37:03.000 195 21619.31 331.90 42691.76 88888.00 2023-07-14 23:37:04.000 195 21619.36 331.94 42691.76 88888.00 2023-07-14 23:37:05.000 195 21619.42 331.92 42691.77 47841.27 2023-07-14 23:37:06.000 195 21619.40 331.88 42691.79 88888.00 2023-07-14 23:37:07.000 195 21619.35 331.87 42691.82 88888.00 2023-07-14 23:37:08.000 195 21619.35 331.85 42691.81 88888.00 2023-07-14 23:37:09.000 195 21619.40 331.82 42691.79 88888.00 2023-07-14 23:37:10.000 195 21619.46 331.83 42691.81 47841.36 2023-07-14 23:37:11.000 195 21619.45 331.87 42691.85 88888.00 2023-07-14 23:37:12.000 195 21619.41 331.88 42691.90 88888.00 2023-07-14 23:37:13.000 195 21619.43 331.87 42691.93 88888.00 2023-07-14 23:37:14.000 195 21619.45 331.88 42691.90 88888.00 2023-07-14 23:37:15.000 195 21619.44 331.93 42691.87 47841.20 2023-07-14 23:37:16.000 195 21619.44 331.98 42691.86 88888.00 2023-07-14 23:37:17.000 195 21619.45 331.96 42691.84 88888.00 2023-07-14 23:37:18.000 195 21619.42 331.90 42691.83 88888.00 2023-07-14 23:37:19.000 195 21619.38 331.90 42691.82 88888.00 2023-07-14 23:37:20.000 195 21619.40 331.94 42691.84 47841.32 2023-07-14 23:37:21.000 195 21619.46 331.93 42691.89 88888.00 2023-07-14 23:37:22.000 195 21619.47 331.85 42691.92 88888.00 2023-07-14 23:37:23.000 195 21619.45 331.83 42691.93 88888.00 2023-07-14 23:37:24.000 195 21619.44 331.86 42691.92 88888.00 2023-07-14 23:37:25.000 195 21619.43 331.85 42691.91 47841.36 2023-07-14 23:37:26.000 195 21619.43 331.80 42691.87 88888.00 2023-07-14 23:37:27.000 195 21619.43 331.78 42691.82 88888.00 2023-07-14 23:37:28.000 195 21619.46 331.77 42691.79 88888.00 2023-07-14 23:37:29.000 195 21619.50 331.76 42691.82 88888.00 2023-07-14 23:37:30.000 195 21619.54 331.74 42691.82 47841.24 2023-07-14 23:37:31.000 195 21619.55 331.70 42691.81 88888.00 2023-07-14 23:37:32.000 195 21619.56 331.69 42691.82 88888.00 2023-07-14 23:37:33.000 195 21619.57 331.70 42691.81 88888.00 2023-07-14 23:37:34.000 195 21619.58 331.69 42691.79 88888.00 2023-07-14 23:37:35.000 195 21619.58 331.66 42691.76 47841.31 2023-07-14 23:37:36.000 195 21619.55 331.67 42691.69 88888.00 2023-07-14 23:37:37.000 195 21619.53 331.67 42691.64 88888.00 2023-07-14 23:37:38.000 195 21619.53 331.64 42691.62 88888.00 2023-07-14 23:37:39.000 195 21619.53 331.64 42691.60 88888.00 2023-07-14 23:37:40.000 195 21619.54 331.64 42691.59 47841.21 2023-07-14 23:37:41.000 195 21619.57 331.60 42691.56 88888.00 2023-07-14 23:37:42.000 195 21619.58 331.55 42691.51 88888.00 2023-07-14 23:37:43.000 195 21619.56 331.58 42691.45 88888.00 2023-07-14 23:37:44.000 195 21619.61 331.63 42691.43 88888.00 2023-07-14 23:37:45.000 195 21619.69 331.62 42691.44 47841.31 2023-07-14 23:37:46.000 195 21619.70 331.56 42691.43 88888.00 2023-07-14 23:37:47.000 195 21619.68 331.52 42691.44 88888.00 2023-07-14 23:37:48.000 195 21619.71 331.51 42691.46 88888.00 2023-07-14 23:37:49.000 195 21619.78 331.50 42691.44 88888.00 2023-07-14 23:37:50.000 195 21619.82 331.46 42691.38 47841.23 2023-07-14 23:37:51.000 195 21619.85 331.43 42691.38 88888.00 2023-07-14 23:37:52.000 195 21619.85 331.41 42691.46 88888.00 2023-07-14 23:37:53.000 195 21619.82 331.38 42691.48 88888.00 2023-07-14 23:37:54.000 195 21619.80 331.32 42691.40 88888.00 2023-07-14 23:37:55.000 195 21619.82 331.31 42691.32 47841.25 2023-07-14 23:37:56.000 195 21619.81 331.30 42691.28 88888.00 2023-07-14 23:37:57.000 195 21619.81 331.26 42691.29 88888.00 2023-07-14 23:37:58.000 195 21619.87 331.20 42691.32 88888.00 2023-07-14 23:37:59.000 195 21619.95 331.19 42691.31 88888.00 2023-07-14 23:38:00.000 195 21620.00 331.24 42691.26 47841.29 2023-07-14 23:38:01.000 195 21620.01 331.27 42691.23 88888.00 2023-07-14 23:38:02.000 195 21619.99 331.27 42691.27 88888.00 2023-07-14 23:38:03.000 195 21619.92 331.30 42691.30 88888.00 2023-07-14 23:38:04.000 195 21619.82 331.34 42691.29 88888.00 2023-07-14 23:38:05.000 195 21619.79 331.33 42691.26 47841.12 2023-07-14 23:38:06.000 195 21619.85 331.25 42691.25 88888.00 2023-07-14 23:38:07.000 195 21619.93 331.19 42691.24 88888.00 2023-07-14 23:38:08.000 195 21619.94 331.18 42691.23 88888.00 2023-07-14 23:38:09.000 195 21619.91 331.22 42691.27 88888.00 2023-07-14 23:38:10.000 195 21619.90 331.25 42691.32 47841.13 2023-07-14 23:38:11.000 195 21619.88 331.25 42691.29 88888.00 2023-07-14 23:38:12.000 195 21619.88 331.26 42691.23 88888.00 2023-07-14 23:38:13.000 195 21619.92 331.32 42691.21 88888.00 2023-07-14 23:38:14.000 195 21619.91 331.34 42691.19 88888.00 2023-07-14 23:38:15.000 195 21619.86 331.32 42691.18 47841.10 2023-07-14 23:38:16.000 195 21619.85 331.31 42691.21 88888.00 2023-07-14 23:38:17.000 195 21619.88 331.33 42691.27 88888.00 2023-07-14 23:38:18.000 195 21619.90 331.34 42691.30 88888.00 2023-07-14 23:38:19.000 195 21619.90 331.33 42691.25 88888.00 2023-07-14 23:38:20.000 195 21619.88 331.35 42691.19 47841.06 2023-07-14 23:38:21.000 195 21619.88 331.36 42691.18 88888.00 2023-07-14 23:38:22.000 195 21619.89 331.33 42691.22 88888.00 2023-07-14 23:38:23.000 195 21619.88 331.31 42691.24 88888.00 2023-07-14 23:38:24.000 195 21619.86 331.32 42691.24 88888.00 2023-07-14 23:38:25.000 195 21619.83 331.36 42691.24 47841.04 2023-07-14 23:38:26.000 195 21619.81 331.39 42691.22 88888.00 2023-07-14 23:38:27.000 195 21619.83 331.39 42691.19 88888.00 2023-07-14 23:38:28.000 195 21619.86 331.38 42691.18 88888.00 2023-07-14 23:38:29.000 195 21619.85 331.37 42691.18 88888.00 2023-07-14 23:38:30.000 195 21619.77 331.39 42691.21 47840.99 2023-07-14 23:38:31.000 195 21619.74 331.47 42691.27 88888.00 2023-07-14 23:38:32.000 195 21619.79 331.51 42691.28 88888.00 2023-07-14 23:38:33.000 195 21619.82 331.47 42691.25 88888.00 2023-07-14 23:38:34.000 195 21619.78 331.42 42691.21 88888.00 2023-07-14 23:38:35.000 195 21619.77 331.43 42691.21 47841.04 2023-07-14 23:38:36.000 195 21619.78 331.48 42691.23 88888.00 2023-07-14 23:38:37.000 195 21619.74 331.49 42691.21 88888.00 2023-07-14 23:38:38.000 195 21619.70 331.49 42691.20 88888.00 2023-07-14 23:38:39.000 195 21619.72 331.52 42691.20 88888.00 2023-07-14 23:38:40.000 195 21619.74 331.59 42691.21 47841.00 2023-07-14 23:38:41.000 195 21619.68 331.66 42691.27 88888.00 2023-07-14 23:38:42.000 195 21619.58 331.68 42691.31 88888.00 2023-07-14 23:38:43.000 195 21619.59 331.68 42691.38 88888.00 2023-07-14 23:38:44.000 195 21619.69 331.71 42691.44 88888.00 2023-07-14 23:38:45.000 195 21619.73 331.75 42691.48 99999.00 2023-07-14 23:38:46.000 195 21619.61 331.74 42691.47 99999.00 2023-07-14 23:38:47.000 195 21619.48 331.71 42691.45 99999.00 2023-07-14 23:38:48.000 195 21619.50 331.73 42691.45 99999.00 2023-07-14 23:38:49.000 195 21619.61 331.78 42691.48 99999.00 2023-07-14 23:38:50.000 195 21619.68 331.84 42691.49 47841.24 2023-07-14 23:38:51.000 195 21619.68 331.85 42691.46 88888.00 2023-07-14 23:38:52.000 195 21619.67 331.84 42691.40 88888.00 2023-07-14 23:38:53.000 195 21619.64 331.82 42691.39 88888.00 2023-07-14 23:38:54.000 195 21619.61 331.84 42691.43 88888.00 2023-07-14 23:38:55.000 195 21619.60 331.88 42691.46 47841.25 2023-07-14 23:38:56.000 195 21619.63 331.90 42691.45 88888.00 2023-07-14 23:38:57.000 195 21619.70 331.85 42691.45 88888.00 2023-07-14 23:38:58.000 195 21619.76 331.78 42691.47 88888.00 2023-07-14 23:38:59.000 195 21619.79 331.75 42691.48 88888.00 2023-07-14 23:39:00.000 195 21619.81 331.74 42691.48 47841.32 2023-07-14 23:39:01.000 195 21619.83 331.72 42691.44 88888.00 2023-07-14 23:39:02.000 195 21619.86 331.68 42691.43 88888.00 2023-07-14 23:39:03.000 195 21619.92 331.67 42691.45 88888.00 2023-07-14 23:39:04.000 195 21619.97 331.67 42691.46 88888.00 2023-07-14 23:39:05.000 195 21619.98 331.66 42691.44 47841.21 2023-07-14 23:39:06.000 195 21619.97 331.64 42691.45 88888.00 2023-07-14 23:39:07.000 195 21619.98 331.62 42691.46 88888.00 2023-07-14 23:39:08.000 195 21620.03 331.62 42691.45 88888.00 2023-07-14 23:39:09.000 195 21620.07 331.63 42691.43 88888.00 2023-07-14 23:39:10.000 195 21620.07 331.61 42691.39 99999.00 2023-07-14 23:39:11.000 195 21620.04 331.58 42691.34 99999.00 2023-07-14 23:39:12.000 195 21620.03 331.56 42691.33 99999.00 2023-07-14 23:39:13.000 195 21620.07 331.56 42691.37 99999.00 2023-07-14 23:39:14.000 195 21620.10 331.54 42691.38 99999.00 2023-07-14 23:39:15.000 195 21620.15 331.53 42691.33 47841.14 2023-07-14 23:39:16.000 195 21620.19 331.52 42691.26 88888.00 2023-07-14 23:39:17.000 195 21620.22 331.50 42691.23 88888.00 2023-07-14 23:39:18.000 195 21620.23 331.47 42691.23 88888.00 2023-07-14 23:39:19.000 195 21620.25 331.46 42691.27 88888.00 2023-07-14 23:39:20.000 195 21620.26 331.44 42691.31 47841.36 2023-07-14 23:39:21.000 195 21620.27 331.42 42691.28 88888.00 2023-07-14 23:39:22.000 195 21620.30 331.42 42691.20 88888.00 2023-07-14 23:39:23.000 195 21620.35 331.40 42691.13 88888.00 2023-07-14 23:39:24.000 195 21620.41 331.33 42691.11 88888.00 2023-07-14 23:39:25.000 195 21620.48 331.32 42691.13 47841.19 2023-07-14 23:39:26.000 195 21620.56 331.36 42691.15 88888.00 2023-07-14 23:39:27.000 195 21620.58 331.38 42691.14 88888.00 2023-07-14 23:39:28.000 195 21620.52 331.36 42691.12 88888.00 2023-07-14 23:39:29.000 195 21620.47 331.36 42691.12 88888.00 2023-07-14 23:39:30.000 195 21620.49 331.36 42691.14 47841.17 2023-07-14 23:39:31.000 195 21620.51 331.32 42691.16 88888.00 2023-07-14 23:39:32.000 195 21620.49 331.28 42691.15 88888.00 2023-07-14 23:39:33.000 195 21620.48 331.29 42691.14 88888.00 2023-07-14 23:39:34.000 195 21620.44 331.33 42691.11 88888.00 2023-07-14 23:39:35.000 195 21620.41 331.32 42691.06 47841.19 2023-07-14 23:39:36.000 195 21620.42 331.29 42691.03 88888.00 2023-07-14 23:39:37.000 195 21620.46 331.28 42691.05 88888.00 2023-07-14 23:39:38.000 195 21620.49 331.29 42691.06 88888.00 2023-07-14 23:39:39.000 195 21620.48 331.28 42691.05 88888.00 2023-07-14 23:39:40.000 195 21620.42 331.24 42691.02 47841.21 2023-07-14 23:39:41.000 195 21620.39 331.21 42690.98 88888.00 2023-07-14 23:39:42.000 195 21620.42 331.23 42690.96 88888.00 2023-07-14 23:39:43.000 195 21620.44 331.26 42690.98 88888.00 2023-07-14 23:39:44.000 195 21620.42 331.26 42691.03 88888.00 2023-07-14 23:39:45.000 195 21620.37 331.27 42691.02 47841.13 2023-07-14 23:39:46.000 195 21620.37 331.34 42691.00 88888.00 2023-07-14 23:39:47.000 195 21620.44 331.40 42691.00 88888.00 2023-07-14 23:39:48.000 195 21620.43 331.42 42691.02 88888.00 2023-07-14 23:39:49.000 195 21620.34 331.47 42691.04 88888.00 2023-07-14 23:39:50.000 195 21620.32 331.53 42691.06 47841.16 2023-07-14 23:39:51.000 195 21620.39 331.56 42691.06 88888.00 2023-07-14 23:39:52.000 195 21620.42 331.55 42691.06 88888.00 2023-07-14 23:39:53.000 195 21620.39 331.54 42691.07 88888.00 2023-07-14 23:39:54.000 195 21620.40 331.52 42691.07 88888.00 2023-07-14 23:39:55.000 195 21620.41 331.49 42691.06 47841.10 2023-07-14 23:39:56.000 195 21620.40 331.46 42691.03 88888.00 2023-07-14 23:39:57.000 195 21620.41 331.49 42691.07 88888.00 2023-07-14 23:39:58.000 195 21620.46 331.56 42691.15 88888.00 2023-07-14 23:39:59.000 195 21620.53 331.61 42691.18 88888.00 2023-07-14 23:40:00.000 195 21620.56 331.61 42691.19 47841.19 2023-07-14 23:40:01.000 195 21620.50 331.56 42691.19 88888.00 2023-07-14 23:40:02.000 195 21620.43 331.53 42691.16 88888.00 2023-07-14 23:40:03.000 195 21620.40 331.54 42691.08 88888.00 2023-07-14 23:40:04.000 195 21620.41 331.54 42691.03 88888.00 2023-07-14 23:40:05.000 195 21620.40 331.53 42691.09 47841.26 2023-07-14 23:40:06.000 195 21620.36 331.52 42691.15 88888.00 2023-07-14 23:40:07.000 195 21620.34 331.53 42691.16 88888.00 2023-07-14 23:40:08.000 195 21620.37 331.56 42691.16 88888.00 2023-07-14 23:40:09.000 195 21620.39 331.58 42691.18 88888.00 2023-07-14 23:40:10.000 195 21620.37 331.60 42691.18 47841.15 2023-07-14 23:40:11.000 195 21620.40 331.62 42691.19 88888.00 2023-07-14 23:40:12.000 195 21620.49 331.63 42691.20 88888.00 2023-07-14 23:40:13.000 195 21620.53 331.62 42691.19 88888.00 2023-07-14 23:40:14.000 195 21620.49 331.63 42691.17 88888.00 2023-07-14 23:40:15.000 195 21620.45 331.66 42691.15 47841.23 2023-07-14 23:40:16.000 195 21620.46 331.63 42691.18 88888.00 2023-07-14 23:40:17.000 195 21620.54 331.58 42691.23 88888.00 2023-07-14 23:40:18.000 195 21620.60 331.56 42691.24 88888.00 2023-07-14 23:40:19.000 195 21620.60 331.59 42691.23 88888.00 2023-07-14 23:40:20.000 195 21620.58 331.60 42691.21 47841.24 2023-07-14 23:40:21.000 195 21620.60 331.60 42691.19 88888.00 2023-07-14 23:40:22.000 195 21620.66 331.62 42691.21 88888.00 2023-07-14 23:40:23.000 195 21620.69 331.65 42691.22 88888.00 2023-07-14 23:40:24.000 195 21620.69 331.63 42691.19 88888.00 2023-07-14 23:40:25.000 195 21620.66 331.56 42691.14 47841.27 2023-07-14 23:40:26.000 195 21620.68 331.49 42691.14 88888.00 2023-07-14 23:40:27.000 195 21620.76 331.50 42691.16 88888.00 2023-07-14 23:40:28.000 195 21620.82 331.54 42691.19 88888.00 2023-07-14 23:40:29.000 195 21620.81 331.54 42691.19 88888.00 2023-07-14 23:40:30.000 195 21620.77 331.52 42691.17 47841.34 2023-07-14 23:40:31.000 195 21620.79 331.52 42691.12 88888.00 2023-07-14 23:40:32.000 195 21620.84 331.52 42691.07 88888.00 2023-07-14 23:40:33.000 195 21620.87 331.50 42691.06 88888.00 2023-07-14 23:40:34.000 195 21620.88 331.50 42691.06 88888.00 2023-07-14 23:40:35.000 195 21620.87 331.51 42691.04 47841.27 2023-07-14 23:40:36.000 195 21620.87 331.49 42690.98 88888.00 2023-07-14 23:40:37.000 195 21620.87 331.45 42690.97 88888.00 2023-07-14 23:40:38.000 195 21620.89 331.42 42691.01 88888.00 2023-07-14 23:40:39.000 195 21620.94 331.40 42691.04 88888.00 2023-07-14 23:40:40.000 195 21620.98 331.37 42691.04 47841.24 2023-07-14 23:40:41.000 195 21620.97 331.30 42691.01 88888.00 2023-07-14 23:40:42.000 195 21620.93 331.27 42690.93 88888.00 2023-07-14 23:40:43.000 195 21620.95 331.29 42690.88 88888.00 2023-07-14 23:40:44.000 195 21621.03 331.30 42690.89 88888.00 2023-07-14 23:40:45.000 195 21621.06 331.27 42690.88 47841.25 2023-07-14 23:40:46.000 195 21621.03 331.26 42690.88 88888.00 2023-07-14 23:40:47.000 195 21621.02 331.25 42690.89 88888.00 2023-07-14 23:40:48.000 195 21621.05 331.24 42690.90 88888.00 2023-07-14 23:40:49.000 195 21621.11 331.22 42690.87 88888.00 2023-07-14 23:40:50.000 195 21621.19 331.19 42690.82 47841.28 2023-07-14 23:40:51.000 195 21621.27 331.15 42690.80 88888.00 2023-07-14 23:40:52.000 195 21621.28 331.12 42690.81 88888.00 2023-07-14 23:40:53.000 195 21621.26 331.12 42690.83 88888.00 2023-07-14 23:40:54.000 195 21621.27 331.13 42690.84 88888.00 2023-07-14 23:40:55.000 195 21621.27 331.15 42690.85 47841.10 2023-07-14 23:40:56.000 195 21621.25 331.19 42690.88 88888.00 2023-07-14 23:40:57.000 195 21621.22 331.22 42690.89 88888.00 2023-07-14 23:40:58.000 195 21621.17 331.22 42690.86 88888.00 2023-07-14 23:40:59.000 195 21621.10 331.24 42690.81 88888.00 2023-07-14 23:41:00.000 195 21621.06 331.25 42690.78 47841.11 2023-07-14 23:41:01.000 195 21621.10 331.27 42690.79 88888.00 2023-07-14 23:41:02.000 195 21621.17 331.33 42690.83 88888.00 2023-07-14 23:41:03.000 195 21621.19 331.38 42690.85 88888.00 2023-07-14 23:41:04.000 195 21621.14 331.38 42690.85 88888.00 2023-07-14 23:41:05.000 195 21621.06 331.34 42690.87 47841.07 2023-07-14 23:41:06.000 195 21621.03 331.30 42690.88 88888.00 2023-07-14 23:41:07.000 195 21621.01 331.35 42690.87 88888.00 2023-07-14 23:41:08.000 195 21620.99 331.44 42690.85 88888.00 2023-07-14 23:41:09.000 195 21620.95 331.50 42690.85 88888.00 2023-07-14 23:41:10.000 195 21620.93 331.50 42690.87 47841.14 2023-07-14 23:41:11.000 195 21620.94 331.47 42690.88 88888.00 2023-07-14 23:41:12.000 195 21620.96 331.46 42690.89 88888.00 2023-07-14 23:41:13.000 195 21620.91 331.52 42690.89 88888.00 2023-07-14 23:41:14.000 195 21620.85 331.58 42690.87 88888.00 2023-07-14 23:41:15.000 195 21620.86 331.60 42690.87 47841.17 2023-07-14 23:41:16.000 195 21620.88 331.61 42690.91 88888.00 2023-07-14 23:41:17.000 195 21620.91 331.67 42690.98 88888.00 2023-07-14 23:41:18.000 195 21620.94 331.72 42691.03 88888.00 2023-07-14 23:41:19.000 195 21620.94 331.75 42691.05 88888.00 2023-07-14 23:41:20.000 195 21620.90 331.79 42691.05 47841.24 2023-07-14 23:41:21.000 195 21620.86 331.83 42691.04 88888.00 2023-07-14 23:41:22.000 195 21620.88 331.86 42691.04 88888.00 2023-07-14 23:41:23.000 195 21620.87 331.87 42691.05 88888.00 2023-07-14 23:41:24.000 195 21620.84 331.87 42691.09 88888.00 2023-07-14 23:41:25.000 195 21620.83 331.92 42691.14 47841.25 2023-07-14 23:41:26.000 195 21620.82 331.97 42691.17 88888.00 2023-07-14 23:41:27.000 195 21620.79 332.00 42691.16 88888.00 2023-07-14 23:41:28.000 195 21620.76 332.04 42691.18 88888.00 2023-07-14 23:41:29.000 195 21620.76 332.08 42691.21 88888.00 2023-07-14 23:41:30.000 195 21620.77 332.09 42691.22 47841.38 2023-07-14 23:41:31.000 195 21620.81 332.07 42691.19 88888.00 2023-07-14 23:41:32.000 195 21620.87 332.09 42691.19 88888.00 2023-07-14 23:41:33.000 195 21620.87 332.09 42691.22 88888.00 2023-07-14 23:41:34.000 195 21620.83 332.05 42691.21 88888.00 2023-07-14 23:41:35.000 195 21620.82 332.04 42691.21 47841.41 2023-07-14 23:41:36.000 195 21620.85 332.07 42691.27 88888.00 2023-07-14 23:41:37.000 195 21620.85 332.07 42691.32 88888.00 2023-07-14 23:41:38.000 195 21620.90 332.05 42691.35 88888.00 2023-07-14 23:41:39.000 195 21620.96 332.05 42691.34 88888.00 2023-07-14 23:41:40.000 195 21620.98 332.07 42691.31 47841.35 2023-07-14 23:41:41.000 195 21621.00 332.09 42691.28 88888.00 2023-07-14 23:41:42.000 195 21621.02 332.12 42691.25 88888.00 2023-07-14 23:41:43.000 195 21621.03 332.12 42691.22 88888.00 2023-07-14 23:41:44.000 195 21621.02 332.10 42691.20 88888.00 2023-07-14 23:41:45.000 195 21621.01 332.09 42691.19 47841.43 2023-07-14 23:41:46.000 195 21621.00 332.07 42691.20 88888.00 2023-07-14 23:41:47.000 195 21621.00 332.05 42691.24 88888.00 2023-07-14 23:41:48.000 195 21621.02 332.05 42691.27 88888.00 2023-07-14 23:41:49.000 195 21621.03 332.09 42691.29 88888.00 2023-07-14 23:41:50.000 195 21621.05 332.13 42691.31 47841.42 2023-07-14 23:41:51.000 195 21621.07 332.14 42691.29 88888.00 2023-07-14 23:41:52.000 195 21621.06 332.11 42691.25 88888.00 2023-07-14 23:41:53.000 195 21621.04 332.10 42691.29 88888.00 2023-07-14 23:41:54.000 195 21621.04 332.11 42691.33 88888.00 2023-07-14 23:41:55.000 195 21621.03 332.09 42691.31 47841.40 2023-07-14 23:41:56.000 195 21621.00 332.05 42691.26 88888.00 2023-07-14 23:41:57.000 195 21620.98 332.03 42691.25 88888.00 2023-07-14 23:41:58.000 195 21621.01 332.03 42691.26 88888.00 2023-07-14 23:41:59.000 195 21621.04 332.01 42691.24 88888.00 2023-07-14 23:42:00.000 195 21621.06 331.96 42691.22 47841.43 2023-07-14 23:42:01.000 195 21621.06 331.96 42691.24 88888.00 2023-07-14 23:42:02.000 195 21621.07 331.99 42691.27 88888.00 2023-07-14 23:42:03.000 195 21621.07 331.98 42691.27 88888.00 2023-07-14 23:42:04.000 195 21621.08 331.92 42691.21 88888.00 2023-07-14 23:42:05.000 195 21621.08 331.88 42691.16 47841.40 2023-07-14 23:42:06.000 195 21621.11 331.89 42691.13 88888.00 2023-07-14 23:42:07.000 195 21621.18 331.89 42691.09 88888.00 2023-07-14 23:42:08.000 195 21621.24 331.88 42691.07 88888.00 2023-07-14 23:42:09.000 195 21621.22 331.84 42691.05 88888.00 2023-07-14 23:42:10.000 195 21621.17 331.82 42691.06 47841.40 2023-07-14 23:42:11.000 195 21621.19 331.82 42691.07 88888.00 2023-07-14 23:42:12.000 195 21621.29 331.80 42691.06 88888.00 2023-07-14 23:42:13.000 195 21621.35 331.77 42691.02 88888.00 2023-07-14 23:42:14.000 195 21621.37 331.76 42691.00 88888.00 2023-07-14 23:42:15.000 195 21621.38 331.76 42690.99 99999.00 2023-07-14 23:42:16.000 195 21621.31 331.76 42690.96 99999.00 2023-07-14 23:42:17.000 195 21621.22 331.73 42690.94 99999.00 2023-07-14 23:42:18.000 195 21621.21 331.67 42690.97 99999.00 2023-07-14 23:42:19.000 195 21621.27 331.64 42691.00 99999.00 2023-07-14 23:42:20.000 195 21621.34 331.61 42690.97 47841.34 2023-07-14 23:42:21.000 195 21621.34 331.56 42690.93 88888.00 2023-07-14 23:42:22.000 195 21621.31 331.59 42690.96 88888.00 2023-07-14 23:42:23.000 195 21621.31 331.68 42691.01 88888.00 2023-07-14 23:42:24.000 195 21621.32 331.73 42691.02 88888.00 2023-07-14 23:42:25.000 195 21621.34 331.72 42691.03 47841.35 2023-07-14 23:42:26.000 195 21621.33 331.71 42691.04 88888.00 2023-07-14 23:42:27.000 195 21621.29 331.68 42691.04 88888.00 2023-07-14 23:42:28.000 195 21621.28 331.65 42691.02 88888.00 2023-07-14 23:42:29.000 195 21621.31 331.65 42691.00 88888.00 2023-07-14 23:42:30.000 195 21621.29 331.66 42690.98 47841.23 2023-07-14 23:42:31.000 195 21621.27 331.60 42690.96 88888.00 2023-07-14 23:42:32.000 195 21621.31 331.54 42690.95 88888.00 2023-07-14 23:42:33.000 195 21621.38 331.51 42690.95 88888.00 2023-07-14 23:42:34.000 195 21621.39 331.51 42690.95 88888.00 2023-07-14 23:42:35.000 195 21621.30 331.52 42690.95 47841.33 2023-07-14 23:42:36.000 195 21621.19 331.47 42690.94 88888.00 2023-07-14 23:42:37.000 195 21621.16 331.37 42690.91 88888.00 2023-07-14 23:42:38.000 195 21621.26 331.34 42690.89 88888.00 2023-07-14 23:42:39.000 195 21621.38 331.37 42690.89 88888.00 2023-07-14 23:42:40.000 195 21621.42 331.40 42690.90 47841.39 2023-07-14 23:42:41.000 195 21621.42 331.42 42690.90 88888.00 2023-07-14 23:42:42.000 195 21621.44 331.45 42690.87 88888.00 2023-07-14 23:42:43.000 195 21621.48 331.47 42690.84 88888.00 2023-07-14 23:42:44.000 195 21621.50 331.41 42690.84 88888.00 2023-07-14 23:42:45.000 195 21621.48 331.28 42690.85 47841.22 2023-07-14 23:42:46.000 195 21621.45 331.19 42690.84 88888.00 2023-07-14 23:42:47.000 195 21621.49 331.20 42690.80 88888.00 2023-07-14 23:42:48.000 195 21621.58 331.22 42690.76 88888.00 2023-07-14 23:42:49.000 195 21621.66 331.19 42690.76 88888.00 2023-07-14 23:42:50.000 195 21621.70 331.12 42690.78 47841.35 2023-07-14 23:42:51.000 195 21621.72 331.06 42690.80 88888.00 2023-07-14 23:42:52.000 195 21621.73 331.04 42690.79 88888.00 2023-07-14 23:42:53.000 195 21621.73 331.04 42690.73 88888.00 2023-07-14 23:42:54.000 195 21621.74 331.00 42690.69 88888.00 2023-07-14 23:42:55.000 195 21621.77 330.94 42690.67 47841.26 2023-07-14 23:42:56.000 195 21621.82 330.92 42690.65 88888.00 2023-07-14 23:42:57.000 195 21621.88 330.93 42690.63 88888.00 2023-07-14 23:42:58.000 195 21621.92 330.89 42690.62 88888.00 2023-07-14 23:42:59.000 195 21621.97 330.81 42690.62 88888.00 2023-07-14 23:43:00.000 195 21621.98 330.75 42690.59 47841.17 2023-07-14 23:43:01.000 195 21621.97 330.74 42690.57 88888.00 2023-07-14 23:43:02.000 195 21621.94 330.76 42690.57 88888.00 2023-07-14 23:43:03.000 195 21621.92 330.79 42690.55 88888.00 2023-07-14 23:43:04.000 195 21621.95 330.79 42690.47 88888.00 2023-07-14 23:43:05.000 195 21622.04 330.76 42690.40 47841.18 2023-07-14 23:43:06.000 195 21622.10 330.69 42690.39 88888.00 2023-07-14 23:43:07.000 195 21622.07 330.62 42690.43 88888.00 2023-07-14 23:43:08.000 195 21622.00 330.61 42690.43 88888.00 2023-07-14 23:43:09.000 195 21621.97 330.62 42690.40 88888.00 2023-07-14 23:43:10.000 195 21622.02 330.61 42690.38 47841.24 2023-07-14 23:43:11.000 195 21622.10 330.61 42690.39 88888.00 2023-07-14 23:43:12.000 195 21622.15 330.61 42690.41 88888.00 2023-07-14 23:43:13.000 195 21622.16 330.61 42690.40 88888.00 2023-07-14 23:43:14.000 195 21622.16 330.64 42690.39 88888.00 2023-07-14 23:43:15.000 195 21622.16 330.66 42690.40 47841.12 2023-07-14 23:43:16.000 195 21622.14 330.66 42690.39 88888.00 2023-07-14 23:43:17.000 195 21622.10 330.67 42690.36 88888.00 2023-07-14 23:43:18.000 195 21622.08 330.70 42690.34 88888.00 2023-07-14 23:43:19.000 195 21622.06 330.75 42690.34 88888.00 2023-07-14 23:43:20.000 195 21622.04 330.81 42690.34 47841.06 2023-07-14 23:43:21.000 195 21622.07 330.85 42690.34 88888.00 2023-07-14 23:43:22.000 195 21622.08 330.88 42690.36 88888.00 2023-07-14 23:43:23.000 195 21622.05 330.94 42690.39 88888.00 2023-07-14 23:43:24.000 195 21621.99 330.98 42690.41 88888.00 2023-07-14 23:43:25.000 195 21621.92 331.01 42690.41 47841.18 2023-07-14 23:43:26.000 195 21621.85 331.01 42690.42 88888.00 2023-07-14 23:43:27.000 195 21621.83 331.04 42690.44 88888.00 2023-07-14 23:43:28.000 195 21621.83 331.13 42690.48 88888.00 2023-07-14 23:43:29.000 195 21621.79 331.21 42690.48 88888.00 2023-07-14 23:43:30.000 195 21621.75 331.23 42690.47 47841.16 2023-07-14 23:43:31.000 195 21621.76 331.24 42690.50 88888.00 2023-07-14 23:43:32.000 195 21621.74 331.28 42690.50 88888.00 2023-07-14 23:43:33.000 195 21621.65 331.33 42690.50 88888.00 2023-07-14 23:43:34.000 195 21621.59 331.36 42690.51 88888.00 2023-07-14 23:43:35.000 195 21621.58 331.40 42690.53 47841.16 2023-07-14 23:43:36.000 195 21621.54 331.46 42690.52 88888.00 2023-07-14 23:43:37.000 195 21621.46 331.48 42690.52 88888.00 2023-07-14 23:43:38.000 195 21621.38 331.47 42690.57 88888.00 2023-07-14 23:43:39.000 195 21621.35 331.50 42690.60 88888.00 2023-07-14 23:43:40.000 195 21621.33 331.55 42690.63 47841.24 2023-07-14 23:43:41.000 195 21621.27 331.54 42690.67 88888.00 2023-07-14 23:43:42.000 195 21621.24 331.55 42690.71 88888.00 2023-07-14 23:43:43.000 195 21621.26 331.63 42690.76 88888.00 2023-07-14 23:43:44.000 195 21621.26 331.75 42690.83 88888.00 2023-07-14 23:43:45.000 195 21621.22 331.80 42690.89 47841.33 2023-07-14 23:43:46.000 195 21621.15 331.78 42690.93 88888.00 2023-07-14 23:43:47.000 195 21621.10 331.80 42690.92 88888.00 2023-07-14 23:43:48.000 195 21621.09 331.85 42690.93 88888.00 2023-07-14 23:43:49.000 195 21621.05 331.90 42690.96 88888.00 2023-07-14 23:43:50.000 195 21621.04 331.89 42690.98 47841.22 2023-07-14 23:43:51.000 195 21621.08 331.88 42690.98 88888.00 2023-07-14 23:43:52.000 195 21621.13 331.89 42690.98 88888.00 2023-07-14 23:43:53.000 195 21621.16 331.90 42690.98 88888.00 2023-07-14 23:43:54.000 195 21621.17 331.88 42690.99 88888.00 2023-07-14 23:43:55.000 195 21621.21 331.88 42691.03 47841.46 2023-07-14 23:43:56.000 195 21621.26 331.87 42691.10 88888.00 2023-07-14 23:43:57.000 195 21621.29 331.83 42691.12 88888.00 2023-07-14 23:43:58.000 195 21621.31 331.80 42691.10 88888.00 2023-07-14 23:43:59.000 195 21621.32 331.80 42691.11 88888.00 2023-07-14 23:44:00.000 195 21621.32 331.80 42691.17 47841.47 2023-07-14 23:44:01.000 195 21621.35 331.84 42691.21 88888.00 2023-07-14 23:44:02.000 195 21621.38 331.91 42691.22 88888.00 2023-07-14 23:44:03.000 195 21621.39 331.92 42691.21 88888.00 2023-07-14 23:44:04.000 195 21621.44 331.86 42691.22 88888.00 2023-07-14 23:44:05.000 195 21621.50 331.79 42691.20 47841.57 2023-07-14 23:44:06.000 195 21621.53 331.79 42691.18 88888.00 2023-07-14 23:44:07.000 195 21621.59 331.82 42691.17 88888.00 2023-07-14 23:44:08.000 195 21621.66 331.83 42691.16 88888.00 2023-07-14 23:44:09.000 195 21621.69 331.80 42691.17 88888.00 2023-07-14 23:44:10.000 195 21621.66 331.77 42691.16 47841.65 2023-07-14 23:44:11.000 195 21621.65 331.76 42691.13 88888.00 2023-07-14 23:44:12.000 195 21621.67 331.75 42691.12 88888.00 2023-07-14 23:44:13.000 195 21621.69 331.74 42691.11 88888.00 2023-07-14 23:44:14.000 195 21621.67 331.73 42691.07 88888.00 2023-07-14 23:44:15.000 195 21621.66 331.72 42691.06 47841.44 2023-07-14 23:44:16.000 195 21621.68 331.75 42691.07 88888.00 2023-07-14 23:44:17.000 195 21621.72 331.77 42691.07 88888.00 2023-07-14 23:44:18.000 195 21621.69 331.75 42691.05 88888.00 2023-07-14 23:44:19.000 195 21621.63 331.74 42691.01 88888.00 2023-07-14 23:44:20.000 195 21621.64 331.73 42691.01 47841.53 2023-07-14 23:44:21.000 195 21621.71 331.69 42691.00 88888.00 2023-07-14 23:44:22.000 195 21621.75 331.64 42690.98 88888.00 2023-07-14 23:44:23.000 195 21621.77 331.59 42690.94 88888.00 2023-07-14 23:44:24.000 195 21621.82 331.56 42690.92 88888.00 2023-07-14 23:44:25.000 195 21621.87 331.56 42690.94 47841.59 2023-07-14 23:44:26.000 195 21621.90 331.58 42690.98 88888.00 2023-07-14 23:44:27.000 195 21621.90 331.58 42691.00 88888.00 2023-07-14 23:44:28.000 195 21621.87 331.55 42690.95 88888.00 2023-07-14 23:44:29.000 195 21621.82 331.51 42690.88 88888.00 2023-07-14 23:44:30.000 195 21621.80 331.47 42690.84 47841.44 2023-07-14 23:44:31.000 195 21621.85 331.40 42690.84 88888.00 2023-07-14 23:44:32.000 195 21621.92 331.31 42690.85 88888.00 2023-07-14 23:44:33.000 195 21621.93 331.28 42690.83 88888.00 2023-07-14 23:44:34.000 195 21621.93 331.32 42690.82 88888.00 2023-07-14 23:44:35.000 195 21621.96 331.38 42690.78 47841.57 2023-07-14 23:44:36.000 195 21622.00 331.38 42690.73 88888.00 2023-07-14 23:44:37.000 195 21622.04 331.32 42690.71 88888.00 2023-07-14 23:44:38.000 195 21622.07 331.25 42690.69 88888.00 2023-07-14 23:44:39.000 195 21622.08 331.22 42690.69 88888.00 2023-07-14 23:44:40.000 195 21622.10 331.19 42690.69 47841.44 2023-07-14 23:44:41.000 195 21622.12 331.14 42690.68 88888.00 2023-07-14 23:44:42.000 195 21622.13 331.12 42690.64 88888.00 2023-07-14 23:44:43.000 195 21622.10 331.09 42690.63 88888.00 2023-07-14 23:44:44.000 195 21622.08 331.05 42690.67 88888.00 2023-07-14 23:44:45.000 195 21622.10 331.04 42690.71 47841.39 2023-07-14 23:44:46.000 195 21622.10 331.06 42690.68 88888.00 2023-07-14 23:44:47.000 195 21622.07 331.04 42690.61 88888.00 2023-07-14 23:44:48.000 195 21622.04 330.99 42690.58 88888.00 2023-07-14 23:44:49.000 195 21622.03 330.98 42690.57 88888.00 2023-07-14 23:44:50.000 195 21622.04 331.02 42690.54 47841.21 2023-07-14 23:44:51.000 195 21622.02 331.07 42690.54 88888.00 2023-07-14 23:44:52.000 195 21622.00 331.11 42690.54 88888.00 2023-07-14 23:44:53.000 195 21621.98 331.16 42690.54 88888.00 2023-07-14 23:44:54.000 195 21621.98 331.19 42690.53 88888.00 2023-07-14 23:44:55.000 195 21621.95 331.17 42690.52 47841.38 2023-07-14 23:44:56.000 195 21621.89 331.13 42690.54 88888.00 2023-07-14 23:44:57.000 195 21621.87 331.11 42690.56 88888.00 2023-07-14 23:44:58.000 195 21621.92 331.13 42690.59 88888.00 2023-07-14 23:44:59.000 195 21621.96 331.17 42690.57 88888.00 2023-07-14 23:45:00.000 195 21621.96 331.19 42690.58 47841.28 2023-07-14 23:45:01.000 195 21621.96 331.21 42690.62 88888.00 2023-07-14 23:45:02.000 195 21621.98 331.26 42690.64 88888.00 2023-07-14 23:45:03.000 195 21622.01 331.26 42690.61 88888.00 2023-07-14 23:45:04.000 195 21622.01 331.26 42690.61 88888.00 2023-07-14 23:45:05.000 195 21621.98 331.30 42690.63 47841.27 2023-07-14 23:45:06.000 195 21621.95 331.34 42690.68 88888.00 2023-07-14 23:45:07.000 195 21621.95 331.36 42690.72 88888.00 2023-07-14 23:45:08.000 195 21621.98 331.36 42690.73 88888.00 2023-07-14 23:45:09.000 195 21621.99 331.35 42690.68 88888.00 2023-07-14 23:45:10.000 195 21621.98 331.37 42690.65 47841.41 2023-07-14 23:45:11.000 195 21621.97 331.39 42690.69 88888.00 2023-07-14 23:45:12.000 195 21621.92 331.41 42690.77 88888.00 2023-07-14 23:45:13.000 195 21621.88 331.45 42690.81 88888.00 2023-07-14 23:45:14.000 195 21621.90 331.48 42690.81 88888.00 2023-07-14 23:45:15.000 195 21621.93 331.47 42690.78 47841.33 2023-07-14 23:45:16.000 195 21621.90 331.45 42690.75 88888.00 2023-07-14 23:45:17.000 195 21621.85 331.47 42690.77 88888.00 2023-07-14 23:45:18.000 195 21621.81 331.52 42690.81 88888.00 2023-07-14 23:45:19.000 195 21621.78 331.59 42690.85 88888.00 2023-07-14 23:45:20.000 195 21621.78 331.64 42690.88 47841.44 2023-07-14 23:45:21.000 195 21621.80 331.66 42690.91 88888.00 2023-07-14 23:45:22.000 195 21621.84 331.68 42690.94 88888.00 2023-07-14 23:45:23.000 195 21621.88 331.71 42690.98 88888.00 2023-07-14 23:45:24.000 195 21621.87 331.73 42691.03 88888.00 2023-07-14 23:45:25.000 195 21621.82 331.73 42691.08 47841.49 2023-07-14 23:45:26.000 195 21621.81 331.75 42691.11 88888.00 2023-07-14 23:45:27.000 195 21621.84 331.76 42691.10 88888.00 2023-07-14 23:45:28.000 195 21621.87 331.73 42691.07 88888.00 2023-07-14 23:45:29.000 195 21621.85 331.68 42691.05 88888.00 2023-07-14 23:45:30.000 195 21621.85 331.67 42691.05 47841.47 2023-07-14 23:45:31.000 195 21621.87 331.68 42691.08 88888.00 2023-07-14 23:45:32.000 195 21621.88 331.69 42691.09 88888.00 2023-07-14 23:45:33.000 195 21621.85 331.70 42691.06 88888.00 2023-07-14 23:45:34.000 195 21621.85 331.69 42691.08 88888.00 2023-07-14 23:45:35.000 195 21621.88 331.67 42691.11 47841.57 2023-07-14 23:45:36.000 195 21621.90 331.67 42691.11 88888.00 2023-07-14 23:45:37.000 195 21621.88 331.70 42691.07 88888.00 2023-07-14 23:45:38.000 195 21621.88 331.73 42691.05 88888.00 2023-07-14 23:45:39.000 195 21621.90 331.75 42691.06 88888.00 2023-07-14 23:45:40.000 195 21621.94 331.78 42691.11 47841.63 2023-07-14 23:45:41.000 195 21621.95 331.80 42691.12 88888.00 2023-07-14 23:45:42.000 195 21621.89 331.78 42691.08 88888.00 2023-07-14 23:45:43.000 195 21621.84 331.77 42691.06 88888.00 2023-07-14 23:45:44.000 195 21621.86 331.79 42691.06 88888.00 2023-07-14 23:45:45.000 195 21621.89 331.79 42691.06 47841.63 2023-07-14 23:45:46.000 195 21621.89 331.77 42691.05 88888.00 2023-07-14 23:45:47.000 195 21621.88 331.76 42691.04 88888.00 2023-07-14 23:45:48.000 195 21621.91 331.77 42691.05 88888.00 2023-07-14 23:45:49.000 195 21621.97 331.82 42691.09 88888.00 2023-07-14 23:45:50.000 195 21622.00 331.85 42691.11 47841.58 2023-07-14 23:45:51.000 195 21622.02 331.81 42691.06 88888.00 2023-07-14 23:45:52.000 195 21622.03 331.74 42690.97 88888.00 2023-07-14 23:45:53.000 195 21622.03 331.71 42690.95 88888.00 2023-07-14 23:45:54.000 195 21621.98 331.69 42690.99 88888.00 2023-07-14 23:45:55.000 195 21621.96 331.72 42691.00 47841.60 2023-07-14 23:45:56.000 195 21621.99 331.72 42690.98 88888.00 2023-07-14 23:45:57.000 195 21622.03 331.64 42690.98 88888.00 2023-07-14 23:45:58.000 195 21622.07 331.60 42690.96 88888.00 2023-07-14 23:45:59.000 195 21622.13 331.63 42690.93 88888.00 2023-07-14 23:46:00.000 195 21622.16 331.65 42690.89 47841.66 2023-07-14 23:46:01.000 195 21622.19 331.64 42690.88 88888.00 2023-07-14 23:46:02.000 195 21622.22 331.60 42690.89 88888.00 2023-07-14 23:46:03.000 195 21622.24 331.52 42690.90 88888.00 2023-07-14 23:46:04.000 195 21622.24 331.46 42690.93 88888.00 2023-07-14 23:46:05.000 195 21622.22 331.44 42690.95 99999.00 2023-07-14 23:46:06.000 195 21622.22 331.45 42690.94 99999.00 2023-07-14 23:46:07.000 195 21622.22 331.49 42690.89 99999.00 2023-07-14 23:46:08.000 195 21622.17 331.50 42690.83 99999.00 2023-07-14 23:46:09.000 195 21622.10 331.48 42690.80 99999.00 2023-07-14 23:46:10.000 195 21622.05 331.41 42690.79 47841.51 2023-07-14 23:46:11.000 195 21622.04 331.35 42690.76 88888.00 2023-07-14 23:46:12.000 195 21622.03 331.36 42690.70 88888.00 2023-07-14 23:46:13.000 195 21622.01 331.38 42690.68 88888.00 2023-07-14 23:46:14.000 195 21621.98 331.34 42690.69 88888.00 2023-07-14 23:46:15.000 195 21621.94 331.30 42690.70 47841.36 2023-07-14 23:46:16.000 195 21621.95 331.28 42690.71 88888.00 2023-07-14 23:46:17.000 195 21622.01 331.28 42690.73 88888.00 2023-07-14 23:46:18.000 195 21622.01 331.28 42690.71 88888.00 2023-07-14 23:46:19.000 195 21621.98 331.27 42690.68 88888.00 2023-07-14 23:46:20.000 195 21621.97 331.28 42690.65 47841.41 2023-07-14 23:46:21.000 195 21621.98 331.26 42690.60 88888.00 2023-07-14 23:46:22.000 195 21621.97 331.21 42690.57 88888.00 2023-07-14 23:46:23.000 195 21622.00 331.17 42690.58 88888.00 2023-07-14 23:46:24.000 195 21622.08 331.14 42690.61 88888.00 2023-07-14 23:46:25.000 195 21622.16 331.13 42690.64 47841.49 2023-07-14 23:46:26.000 195 21622.19 331.14 42690.67 88888.00 2023-07-14 23:46:27.000 195 21622.14 331.15 42690.65 88888.00 2023-07-14 23:46:28.000 195 21622.06 331.12 42690.61 88888.00 2023-07-14 23:46:29.000 195 21622.02 331.09 42690.61 88888.00 2023-07-14 23:46:30.000 195 21622.00 331.08 42690.62 47841.42 2023-07-14 23:46:31.000 195 21622.03 331.09 42690.57 88888.00 2023-07-14 23:46:32.000 195 21622.10 331.12 42690.54 88888.00 2023-07-14 23:46:33.000 195 21622.15 331.16 42690.54 88888.00 2023-07-14 23:46:34.000 195 21622.12 331.20 42690.56 88888.00 2023-07-14 23:46:35.000 195 21622.03 331.20 42690.55 47841.43 2023-07-14 23:46:36.000 195 21621.98 331.17 42690.56 88888.00 2023-07-14 23:46:37.000 195 21622.00 331.11 42690.57 88888.00 2023-07-14 23:46:38.000 195 21622.05 331.08 42690.60 88888.00 2023-07-14 23:46:39.000 195 21622.07 331.08 42690.62 88888.00 2023-07-14 23:46:40.000 195 21622.08 331.07 42690.64 47841.41 2023-07-14 23:46:41.000 195 21622.08 331.06 42690.64 88888.00 2023-07-14 23:46:42.000 195 21622.08 331.07 42690.63 88888.00 2023-07-14 23:46:43.000 195 21622.08 331.07 42690.61 88888.00 2023-07-14 23:46:44.000 195 21622.10 331.03 42690.55 88888.00 2023-07-14 23:46:45.000 195 21622.15 331.01 42690.54 47841.36 2023-07-14 23:46:46.000 195 21622.18 331.02 42690.59 88888.00 2023-07-14 23:46:47.000 195 21622.16 331.04 42690.62 88888.00 2023-07-14 23:46:48.000 195 21622.11 331.07 42690.59 88888.00 2023-07-14 23:46:49.000 195 21622.06 331.11 42690.56 88888.00 2023-07-14 23:46:50.000 195 21622.06 331.10 42690.59 47841.27 2023-07-14 23:46:51.000 195 21622.08 331.09 42690.64 88888.00 2023-07-14 23:46:52.000 195 21622.09 331.13 42690.64 88888.00 2023-07-14 23:46:53.000 195 21622.12 331.20 42690.63 88888.00 2023-07-14 23:46:54.000 195 21622.17 331.26 42690.66 88888.00 2023-07-14 23:46:55.000 195 21622.15 331.31 42690.69 47841.51 2023-07-14 23:46:56.000 195 21622.07 331.31 42690.72 88888.00 2023-07-14 23:46:57.000 195 21622.01 331.27 42690.74 88888.00 2023-07-14 23:46:58.000 195 21622.05 331.25 42690.77 88888.00 2023-07-14 23:46:59.000 195 21622.12 331.30 42690.77 88888.00 2023-07-14 23:47:00.000 195 21622.09 331.37 42690.75 47841.39 2023-07-14 23:47:01.000 195 21622.03 331.37 42690.76 88888.00 2023-07-14 23:47:02.000 195 21622.03 331.35 42690.77 88888.00 2023-07-14 23:47:03.000 195 21622.04 331.36 42690.75 88888.00 2023-07-14 23:47:04.000 195 21622.05 331.40 42690.71 88888.00 2023-07-14 23:47:05.000 195 21622.09 331.40 42690.71 47841.55 2023-07-14 23:47:06.000 195 21622.13 331.36 42690.72 88888.00 2023-07-14 23:47:07.000 195 21622.12 331.34 42690.73 88888.00 2023-07-14 23:47:08.000 195 21622.07 331.34 42690.72 88888.00 2023-07-14 23:47:09.000 195 21622.02 331.33 42690.70 88888.00 2023-07-14 23:47:10.000 195 21622.03 331.31 42690.70 47841.48 2023-07-14 23:47:11.000 195 21622.07 331.31 42690.73 88888.00 2023-07-14 23:47:12.000 195 21622.07 331.29 42690.72 88888.00 2023-07-14 23:47:13.000 195 21622.02 331.24 42690.68 88888.00 2023-07-14 23:47:14.000 195 21622.04 331.23 42690.68 88888.00 2023-07-14 23:47:15.000 195 21622.09 331.29 42690.71 47841.43 2023-07-14 23:47:16.000 195 21622.08 331.32 42690.70 88888.00 2023-07-14 23:47:17.000 195 21622.04 331.32 42690.67 88888.00 2023-07-14 23:47:18.000 195 21622.04 331.31 42690.64 88888.00 2023-07-14 23:47:19.000 195 21622.08 331.32 42690.64 88888.00 2023-07-14 23:47:20.000 195 21622.09 331.32 42690.66 47841.53 2023-07-14 23:47:21.000 195 21622.07 331.33 42690.68 88888.00 2023-07-14 23:47:22.000 195 21622.09 331.32 42690.69 88888.00 2023-07-14 23:47:23.000 195 21622.13 331.35 42690.71 88888.00 2023-07-14 23:47:24.000 195 21622.11 331.38 42690.70 88888.00 2023-07-14 23:47:25.000 195 21622.04 331.39 42690.66 47841.45 2023-07-14 23:47:26.000 195 21622.00 331.40 42690.62 88888.00 2023-07-14 23:47:27.000 195 21621.99 331.43 42690.62 88888.00 2023-07-14 23:47:28.000 195 21621.97 331.44 42690.64 88888.00 2023-07-14 23:47:29.000 195 21621.93 331.44 42690.65 88888.00 2023-07-14 23:47:30.000 195 21621.93 331.41 42690.68 47841.47 2023-07-14 23:47:31.000 195 21621.98 331.38 42690.71 88888.00 2023-07-14 23:47:32.000 195 21622.04 331.36 42690.70 88888.00 2023-07-14 23:47:33.000 195 21622.03 331.36 42690.67 88888.00 2023-07-14 23:47:34.000 195 21622.02 331.38 42690.67 88888.00 2023-07-14 23:47:35.000 195 21622.02 331.40 42690.69 47841.49 2023-07-14 23:47:36.000 195 21622.03 331.38 42690.71 88888.00 2023-07-14 23:47:37.000 195 21622.00 331.33 42690.70 88888.00 2023-07-14 23:47:38.000 195 21621.96 331.32 42690.69 88888.00 2023-07-14 23:47:39.000 195 21621.92 331.35 42690.66 88888.00 2023-07-14 23:47:40.000 195 21621.94 331.34 42690.62 47841.39 2023-07-14 23:47:41.000 195 21621.98 331.29 42690.60 88888.00 2023-07-14 23:47:42.000 195 21622.00 331.26 42690.57 88888.00 2023-07-14 23:47:43.000 195 21621.98 331.26 42690.59 88888.00 2023-07-14 23:47:44.000 195 21621.97 331.26 42690.64 88888.00 2023-07-14 23:47:45.000 195 21621.98 331.26 42690.69 47841.42 2023-07-14 23:47:46.000 195 21621.98 331.22 42690.70 88888.00 2023-07-14 23:47:47.000 195 21622.00 331.20 42690.69 88888.00 2023-07-14 23:47:48.000 195 21622.03 331.20 42690.69 88888.00 2023-07-14 23:47:49.000 195 21622.03 331.21 42690.70 88888.00 2023-07-14 23:47:50.000 195 21622.01 331.20 42690.69 47841.45 2023-07-14 23:47:51.000 195 21622.01 331.18 42690.70 88888.00 2023-07-14 23:47:52.000 195 21622.01 331.15 42690.72 88888.00 2023-07-14 23:47:53.000 195 21621.98 331.13 42690.69 88888.00 2023-07-14 23:47:54.000 195 21621.96 331.14 42690.63 88888.00 2023-07-14 23:47:55.000 195 21622.00 331.19 42690.59 47841.36 2023-07-14 23:47:56.000 195 21622.02 331.22 42690.57 88888.00 2023-07-14 23:47:57.000 195 21621.99 331.24 42690.58 88888.00 2023-07-14 23:47:58.000 195 21621.96 331.25 42690.60 88888.00 2023-07-14 23:47:59.000 195 21621.99 331.22 42690.60 88888.00 2023-07-14 23:48:00.000 195 21622.06 331.19 42690.60 47841.31 2023-07-14 23:48:01.000 195 21622.08 331.19 42690.59 88888.00 2023-07-14 23:48:02.000 195 21622.03 331.19 42690.55 88888.00 2023-07-14 23:48:03.000 195 21621.99 331.18 42690.56 88888.00 2023-07-14 23:48:04.000 195 21622.02 331.16 42690.59 88888.00 2023-07-14 23:48:05.000 195 21622.06 331.14 42690.61 47841.23 2023-07-14 23:48:06.000 195 21622.06 331.11 42690.62 88888.00 2023-07-14 23:48:07.000 195 21622.04 331.10 42690.59 88888.00 2023-07-14 23:48:08.000 195 21622.04 331.10 42690.54 88888.00 2023-07-14 23:48:09.000 195 21622.06 331.12 42690.54 88888.00 2023-07-14 23:48:10.000 195 21622.03 331.13 42690.56 47841.34 2023-07-14 23:48:11.000 195 21622.00 331.10 42690.57 88888.00 2023-07-14 23:48:12.000 195 21622.02 331.05 42690.60 88888.00 2023-07-14 23:48:13.000 195 21622.06 331.05 42690.62 88888.00 2023-07-14 23:48:14.000 195 21622.08 331.09 42690.63 88888.00 2023-07-14 23:48:15.000 195 21622.08 331.08 42690.62 47841.28 2023-07-14 23:48:16.000 195 21622.09 331.03 42690.59 88888.00 2023-07-14 23:48:17.000 195 21622.10 330.99 42690.56 88888.00 2023-07-14 23:48:18.000 195 21622.05 330.98 42690.53 88888.00 2023-07-14 23:48:19.000 195 21622.00 330.94 42690.52 88888.00 2023-07-14 23:48:20.000 195 21622.03 330.86 42690.54 47841.25 2023-07-14 23:48:21.000 195 21622.12 330.79 42690.59 88888.00 2023-07-14 23:48:22.000 195 21622.15 330.77 42690.59 88888.00 2023-07-14 23:48:23.000 195 21622.09 330.82 42690.54 88888.00 2023-07-14 23:48:24.000 195 21622.06 330.83 42690.50 88888.00 2023-07-14 23:48:25.000 195 21622.06 330.78 42690.49 99999.00 2023-07-14 23:48:26.000 195 21622.03 330.73 42690.51 99999.00 2023-07-14 23:48:27.000 195 21622.03 330.73 42690.53 99999.00 2023-07-14 23:48:28.000 195 21622.05 330.72 42690.50 99999.00 2023-07-14 23:48:29.000 195 21622.06 330.71 42690.45 99999.00 2023-07-14 23:48:30.000 195 21622.05 330.71 42690.41 47841.33 2023-07-14 23:48:31.000 195 21622.07 330.71 42690.41 88888.00 2023-07-14 23:48:32.000 195 21622.11 330.70 42690.43 88888.00 2023-07-14 23:48:33.000 195 21622.15 330.67 42690.45 88888.00 2023-07-14 23:48:34.000 195 21622.19 330.66 42690.47 88888.00 2023-07-14 23:48:35.000 195 21622.26 330.68 42690.47 47841.15 2023-07-14 23:48:36.000 195 21622.27 330.69 42690.47 88888.00 2023-07-14 23:48:37.000 195 21622.25 330.68 42690.43 88888.00 2023-07-14 23:48:38.000 195 21622.23 330.67 42690.36 88888.00 2023-07-14 23:48:39.000 195 21622.24 330.66 42690.35 88888.00 2023-07-14 23:48:40.000 195 21622.22 330.65 42690.36 47841.28 2023-07-14 23:48:41.000 195 21622.16 330.66 42690.34 88888.00 2023-07-14 23:48:42.000 195 21622.15 330.67 42690.32 88888.00 2023-07-14 23:48:43.000 195 21622.18 330.65 42690.31 88888.00 2023-07-14 23:48:44.000 195 21622.20 330.65 42690.30 88888.00 2023-07-14 23:48:45.000 195 21622.19 330.67 42690.30 47841.26 2023-07-14 23:48:46.000 195 21622.19 330.64 42690.33 88888.00 2023-07-14 23:48:47.000 195 21622.20 330.56 42690.36 88888.00 2023-07-14 23:48:48.000 195 21622.22 330.53 42690.36 88888.00 2023-07-14 23:48:49.000 195 21622.25 330.56 42690.36 88888.00 2023-07-14 23:48:50.000 195 21622.26 330.57 42690.35 47841.28 2023-07-14 23:48:51.000 195 21622.25 330.59 42690.29 88888.00 2023-07-14 23:48:52.000 195 21622.20 330.62 42690.23 88888.00 2023-07-14 23:48:53.000 195 21622.19 330.63 42690.28 88888.00 2023-07-14 23:48:54.000 195 21622.22 330.61 42690.34 88888.00 2023-07-14 23:48:55.000 195 21622.22 330.62 42690.35 99999.00 2023-07-14 23:48:56.000 195 21622.19 330.68 42690.32 99999.00 2023-07-14 23:48:57.000 195 21622.16 330.72 42690.32 99999.00 2023-07-14 23:48:58.000 195 21622.15 330.68 42690.34 99999.00 2023-07-14 23:48:59.000 195 21622.21 330.63 42690.35 99999.00 2023-07-14 23:49:00.000 195 21622.29 330.63 42690.35 47841.28 2023-07-14 23:49:01.000 195 21622.34 330.63 42690.33 88888.00 2023-07-14 23:49:02.000 195 21622.34 330.63 42690.33 88888.00 2023-07-14 23:49:03.000 195 21622.31 330.65 42690.35 88888.00 2023-07-14 23:49:04.000 195 21622.26 330.61 42690.36 88888.00 2023-07-14 23:49:05.000 195 21622.26 330.54 42690.34 47841.21 2023-07-14 23:49:06.000 195 21622.28 330.53 42690.34 88888.00 2023-07-14 23:49:07.000 195 21622.24 330.60 42690.36 88888.00 2023-07-14 23:49:08.000 195 21622.19 330.65 42690.34 88888.00 2023-07-14 23:49:09.000 195 21622.20 330.66 42690.30 88888.00 2023-07-14 23:49:10.000 195 21622.21 330.66 42690.30 47841.17 2023-07-14 23:49:11.000 195 21622.23 330.68 42690.34 88888.00 2023-07-14 23:49:12.000 195 21622.26 330.67 42690.36 88888.00 2023-07-14 23:49:13.000 195 21622.23 330.62 42690.37 88888.00 2023-07-14 23:49:14.000 195 21622.17 330.60 42690.36 88888.00 2023-07-14 23:49:15.000 195 21622.17 330.61 42690.36 47841.29 2023-07-14 23:49:16.000 195 21622.22 330.64 42690.39 88888.00 2023-07-14 23:49:17.000 195 21622.24 330.66 42690.41 88888.00 2023-07-14 23:49:18.000 195 21622.22 330.69 42690.41 88888.00 2023-07-14 23:49:19.000 195 21622.19 330.71 42690.40 88888.00 2023-07-14 23:49:20.000 195 21622.17 330.71 42690.36 47841.12 2023-07-14 23:49:21.000 195 21622.15 330.71 42690.29 88888.00 2023-07-14 23:49:22.000 195 21622.16 330.74 42690.26 88888.00 2023-07-14 23:49:23.000 195 21622.21 330.74 42690.32 88888.00 2023-07-14 23:49:24.000 195 21622.24 330.70 42690.38 88888.00 2023-07-14 23:49:25.000 195 21622.20 330.67 42690.39 47841.24 2023-07-14 23:49:26.000 195 21622.17 330.67 42690.39 88888.00 2023-07-14 23:49:27.000 195 21622.21 330.67 42690.39 88888.00 2023-07-14 23:49:28.000 195 21622.23 330.70 42690.39 88888.00 2023-07-14 23:49:29.000 195 21622.19 330.76 42690.41 88888.00 2023-07-14 23:49:30.000 195 21622.16 330.81 42690.44 99999.00 2023-07-14 23:49:31.000 195 21622.18 330.81 42690.45 99999.00 2023-07-14 23:49:32.000 195 21622.20 330.79 42690.43 99999.00 2023-07-14 23:49:33.000 195 21622.18 330.79 42690.43 99999.00 2023-07-14 23:49:34.000 195 21622.16 330.82 42690.43 99999.00 2023-07-14 23:49:35.000 195 21622.18 330.82 42690.41 99999.00 2023-07-14 23:49:36.000 195 21622.22 330.81 42690.41 99999.00 2023-07-14 23:49:37.000 195 21622.21 330.79 42690.42 99999.00 2023-07-14 23:49:38.000 195 21622.18 330.78 42690.43 99999.00 2023-07-14 23:49:39.000 195 21622.18 330.75 42690.43 99999.00 2023-07-14 23:49:40.000 195 21622.21 330.69 42690.41 47841.27 2023-07-14 23:49:41.000 195 21622.23 330.69 42690.38 88888.00 2023-07-14 23:49:42.000 195 21622.24 330.75 42690.39 88888.00 2023-07-14 23:49:43.000 195 21622.23 330.77 42690.41 88888.00 2023-07-14 23:49:44.000 195 21622.22 330.74 42690.39 88888.00 2023-07-14 23:49:45.000 195 21622.22 330.72 42690.37 47841.33 2023-07-14 23:49:46.000 195 21622.24 330.68 42690.36 88888.00 2023-07-14 23:49:47.000 195 21622.28 330.65 42690.34 88888.00 2023-07-14 23:49:48.000 195 21622.29 330.69 42690.31 88888.00 2023-07-14 23:49:49.000 195 21622.31 330.77 42690.29 88888.00 2023-07-14 23:49:50.000 195 21622.32 330.79 42690.30 47841.17 2023-07-14 23:49:51.000 195 21622.31 330.73 42690.31 88888.00 2023-07-14 23:49:52.000 195 21622.30 330.64 42690.31 88888.00 2023-07-14 23:49:53.000 195 21622.32 330.61 42690.31 88888.00 2023-07-14 23:49:54.000 195 21622.36 330.64 42690.32 88888.00 2023-07-14 23:49:55.000 195 21622.35 330.68 42690.31 47841.22 2023-07-14 23:49:56.000 195 21622.31 330.65 42690.29 88888.00 2023-07-14 23:49:57.000 195 21622.30 330.59 42690.26 88888.00 2023-07-14 23:49:58.000 195 21622.28 330.52 42690.23 88888.00 2023-07-14 23:49:59.000 195 21622.24 330.47 42690.21 88888.00 2023-07-14 23:50:00.000 195 21622.24 330.49 42690.21 47841.15 2023-07-14 23:50:01.000 195 21622.25 330.58 42690.23 88888.00 2023-07-14 23:50:02.000 195 21622.23 330.64 42690.27 88888.00 2023-07-14 23:50:03.000 195 21622.20 330.63 42690.29 88888.00 2023-07-14 23:50:04.000 195 21622.18 330.58 42690.26 88888.00 2023-07-14 23:50:05.000 195 21622.18 330.57 42690.22 47841.21 2023-07-14 23:50:06.000 195 21622.19 330.60 42690.19 88888.00 2023-07-14 23:50:07.000 195 21622.21 330.61 42690.21 88888.00 2023-07-14 23:50:08.000 195 21622.22 330.60 42690.26 88888.00 2023-07-14 23:50:09.000 195 21622.21 330.61 42690.24 88888.00 2023-07-14 23:50:10.000 195 21622.22 330.64 42690.19 99999.00 2023-07-14 23:50:11.000 195 21622.21 330.64 42690.19 99999.00 2023-07-14 23:50:12.000 195 21622.17 330.67 42690.24 99999.00 2023-07-14 23:50:13.000 195 21622.16 330.71 42690.27 99999.00 2023-07-14 23:50:14.000 195 21622.15 330.75 42690.30 99999.00 2023-07-14 23:50:15.000 195 21622.13 330.75 42690.32 47841.37 2023-07-14 23:50:16.000 195 21622.14 330.73 42690.33 88888.00 2023-07-14 23:50:17.000 195 21622.18 330.72 42690.32 88888.00 2023-07-14 23:50:18.000 195 21622.19 330.73 42690.32 88888.00 2023-07-14 23:50:19.000 195 21622.17 330.74 42690.32 88888.00 2023-07-14 23:50:20.000 195 21622.14 330.75 42690.31 47841.20 2023-07-14 23:50:21.000 195 21622.11 330.76 42690.29 88888.00 2023-07-14 23:50:22.000 195 21622.07 330.76 42690.31 88888.00 2023-07-14 23:50:23.000 195 21622.05 330.75 42690.34 88888.00 2023-07-14 23:50:24.000 195 21622.07 330.74 42690.34 88888.00 2023-07-14 23:50:25.000 195 21622.07 330.74 42690.32 47841.26 2023-07-14 23:50:26.000 195 21622.06 330.76 42690.32 88888.00 2023-07-14 23:50:27.000 195 21622.04 330.79 42690.35 88888.00 2023-07-14 23:50:28.000 195 21622.04 330.82 42690.38 88888.00 2023-07-14 23:50:29.000 195 21622.06 330.84 42690.38 88888.00 2023-07-14 23:50:30.000 195 21622.07 330.88 42690.38 47841.31 2023-07-14 23:50:31.000 195 21622.02 330.92 42690.37 88888.00 2023-07-14 23:50:32.000 195 21621.99 330.96 42690.36 88888.00 2023-07-14 23:50:33.000 195 21622.00 330.98 42690.35 88888.00 2023-07-14 23:50:34.000 195 21622.03 331.00 42690.39 88888.00 2023-07-14 23:50:35.000 195 21622.03 331.05 42690.48 47841.25 2023-07-14 23:50:36.000 195 21621.99 331.05 42690.54 88888.00 2023-07-14 23:50:37.000 195 21621.99 330.99 42690.53 88888.00 2023-07-14 23:50:38.000 195 21622.02 330.97 42690.54 88888.00 2023-07-14 23:50:39.000 195 21622.05 331.01 42690.57 88888.00 2023-07-14 23:50:40.000 195 21622.02 331.08 42690.59 47841.27 2023-07-14 23:50:41.000 195 21621.96 331.16 42690.59 88888.00 2023-07-14 23:50:42.000 195 21621.92 331.22 42690.60 88888.00 2023-07-14 23:50:43.000 195 21621.92 331.22 42690.62 88888.00 2023-07-14 23:50:44.000 195 21621.91 331.17 42690.63 88888.00 2023-07-14 23:50:45.000 195 21621.87 331.12 42690.62 47841.36 2023-07-14 23:50:46.000 195 21621.84 331.09 42690.64 88888.00 2023-07-14 23:50:47.000 195 21621.85 331.10 42690.69 88888.00 2023-07-14 23:50:48.000 195 21621.84 331.17 42690.69 88888.00 2023-07-14 23:50:49.000 195 21621.82 331.25 42690.68 88888.00 2023-07-14 23:50:50.000 195 21621.81 331.29 42690.72 47841.37 2023-07-14 23:50:51.000 195 21621.78 331.30 42690.76 88888.00 2023-07-14 23:50:52.000 195 21621.75 331.32 42690.76 88888.00 2023-07-14 23:50:53.000 195 21621.75 331.35 42690.74 88888.00 2023-07-14 23:50:54.000 195 21621.77 331.38 42690.76 88888.00 2023-07-14 23:50:55.000 195 21621.74 331.40 42690.79 47841.34 2023-07-14 23:50:56.000 195 21621.68 331.39 42690.80 88888.00 2023-07-14 23:50:57.000 195 21621.63 331.36 42690.79 88888.00 2023-07-14 23:50:58.000 195 21621.66 331.36 42690.79 88888.00 2023-07-14 23:50:59.000 195 21621.73 331.41 42690.81 88888.00 2023-07-14 23:51:00.000 195 21621.74 331.45 42690.79 47841.43 2023-07-14 23:51:01.000 195 21621.70 331.42 42690.73 88888.00 2023-07-14 23:51:02.000 195 21621.70 331.39 42690.71 88888.00 2023-07-14 23:51:03.000 195 21621.75 331.42 42690.77 88888.00 2023-07-14 23:51:04.000 195 21621.75 331.50 42690.83 88888.00 2023-07-14 23:51:05.000 195 21621.71 331.54 42690.86 47841.46 2023-07-14 23:51:06.000 195 21621.68 331.50 42690.86 88888.00 2023-07-14 23:51:07.000 195 21621.70 331.44 42690.85 88888.00 2023-07-14 23:51:08.000 195 21621.75 331.46 42690.89 88888.00 2023-07-14 23:51:09.000 195 21621.81 331.49 42690.94 88888.00 2023-07-14 23:51:10.000 195 21621.81 331.53 42690.95 47841.44 2023-07-14 23:51:11.000 195 21621.76 331.58 42690.93 88888.00 2023-07-14 23:51:12.000 195 21621.71 331.58 42690.91 88888.00 2023-07-14 23:51:13.000 195 21621.68 331.55 42690.88 88888.00 2023-07-14 23:51:14.000 195 21621.69 331.58 42690.85 88888.00 2023-07-14 23:51:15.000 195 21621.73 331.62 42690.86 47841.42 2023-07-14 23:51:16.000 195 21621.74 331.61 42690.93 88888.00 2023-07-14 23:51:17.000 195 21621.74 331.59 42691.02 88888.00 2023-07-14 23:51:18.000 195 21621.71 331.59 42691.06 88888.00 2023-07-14 23:51:19.000 195 21621.63 331.59 42691.06 88888.00 2023-07-14 23:51:20.000 195 21621.56 331.57 42691.04 47841.57 2023-07-14 23:51:21.000 195 21621.56 331.60 42690.98 88888.00 2023-07-14 23:51:22.000 195 21621.61 331.67 42690.94 88888.00 2023-07-14 23:51:23.000 195 21621.62 331.75 42690.95 88888.00 2023-07-14 23:51:24.000 195 21621.62 331.80 42690.98 88888.00 2023-07-14 23:51:25.000 195 21621.61 331.82 42690.98 47841.54 2023-07-14 23:51:26.000 195 21621.53 331.79 42690.98 88888.00 2023-07-14 23:51:27.000 195 21621.48 331.78 42690.99 88888.00 2023-07-14 23:51:28.000 195 21621.50 331.81 42691.00 88888.00 2023-07-14 23:51:29.000 195 21621.52 331.86 42691.00 88888.00 2023-07-14 23:51:30.000 195 21621.50 331.88 42691.04 99999.00 2023-07-14 23:51:31.000 195 21621.52 331.86 42691.11 99999.00 2023-07-14 23:51:32.000 195 21621.58 331.81 42691.11 99999.00 2023-07-14 23:51:33.000 195 21621.60 331.76 42691.09 99999.00 2023-07-14 23:51:34.000 195 21621.59 331.74 42691.07 99999.00 2023-07-14 23:51:35.000 195 21621.60 331.75 42691.03 47841.63 2023-07-14 23:51:36.000 195 21621.60 331.73 42691.00 88888.00 2023-07-14 23:51:37.000 195 21621.54 331.67 42691.01 88888.00 2023-07-14 23:51:38.000 195 21621.50 331.63 42691.06 88888.00 2023-07-14 23:51:39.000 195 21621.52 331.63 42691.09 88888.00 2023-07-14 23:51:40.000 195 21621.56 331.63 42691.09 47841.45 2023-07-14 23:51:41.000 195 21621.59 331.62 42691.08 88888.00 2023-07-14 23:51:42.000 195 21621.62 331.63 42691.07 88888.00 2023-07-14 23:51:43.000 195 21621.62 331.65 42691.07 88888.00 2023-07-14 23:51:44.000 195 21621.63 331.69 42691.08 88888.00 2023-07-14 23:51:45.000 195 21621.62 331.71 42691.07 47841.52 2023-07-14 23:51:46.000 195 21621.58 331.69 42691.07 88888.00 2023-07-14 23:51:47.000 195 21621.53 331.68 42691.06 88888.00 2023-07-14 23:51:48.000 195 21621.52 331.69 42691.03 88888.00 2023-07-14 23:51:49.000 195 21621.54 331.70 42691.03 88888.00 2023-07-14 23:51:50.000 195 21621.52 331.69 42691.05 47841.57 2023-07-14 23:51:51.000 195 21621.47 331.69 42691.04 88888.00 2023-07-14 23:51:52.000 195 21621.45 331.70 42691.04 88888.00 2023-07-14 23:51:53.000 195 21621.48 331.71 42691.06 88888.00 2023-07-14 23:51:54.000 195 21621.52 331.73 42691.07 88888.00 2023-07-14 23:51:55.000 195 21621.56 331.78 42691.09 47841.47 2023-07-14 23:51:56.000 195 21621.55 331.79 42691.11 88888.00 2023-07-14 23:51:57.000 195 21621.52 331.72 42691.13 88888.00 2023-07-14 23:51:58.000 195 21621.49 331.66 42691.16 88888.00 2023-07-14 23:51:59.000 195 21621.46 331.66 42691.16 88888.00 2023-07-14 23:52:00.000 195 21621.45 331.69 42691.14 47841.51 2023-07-14 23:52:01.000 195 21621.47 331.71 42691.14 88888.00 2023-07-14 23:52:02.000 195 21621.46 331.70 42691.11 88888.00 2023-07-14 23:52:03.000 195 21621.43 331.67 42691.09 88888.00 2023-07-14 23:52:04.000 195 21621.44 331.65 42691.09 88888.00 2023-07-14 23:52:05.000 195 21621.49 331.65 42691.12 47841.58 2023-07-14 23:52:06.000 195 21621.53 331.67 42691.15 88888.00 2023-07-14 23:52:07.000 195 21621.53 331.67 42691.16 88888.00 2023-07-14 23:52:08.000 195 21621.50 331.67 42691.18 88888.00 2023-07-14 23:52:09.000 195 21621.49 331.63 42691.18 88888.00 2023-07-14 23:52:10.000 195 21621.49 331.59 42691.14 47841.56 2023-07-14 23:52:11.000 195 21621.46 331.58 42691.10 88888.00 2023-07-14 23:52:12.000 195 21621.42 331.61 42691.09 88888.00 2023-07-14 23:52:13.000 195 21621.37 331.59 42691.07 88888.00 2023-07-14 23:52:14.000 195 21621.36 331.56 42691.08 88888.00 2023-07-14 23:52:15.000 195 21621.42 331.55 42691.11 47841.52 2023-07-14 23:52:16.000 195 21621.45 331.55 42691.10 88888.00 2023-07-14 23:52:17.000 195 21621.43 331.58 42691.09 88888.00 2023-07-14 23:52:18.000 195 21621.42 331.63 42691.11 88888.00 2023-07-14 23:52:19.000 195 21621.42 331.66 42691.14 88888.00 2023-07-14 23:52:20.000 195 21621.44 331.66 42691.16 47841.52 2023-07-14 23:52:21.000 195 21621.45 331.65 42691.15 88888.00 2023-07-14 23:52:22.000 195 21621.46 331.65 42691.15 88888.00 2023-07-14 23:52:23.000 195 21621.47 331.71 42691.18 88888.00 2023-07-14 23:52:24.000 195 21621.47 331.79 42691.21 88888.00 2023-07-14 23:52:25.000 195 21621.45 331.82 42691.25 47841.59 2023-07-14 23:52:26.000 195 21621.49 331.79 42691.25 88888.00 2023-07-14 23:52:27.000 195 21621.52 331.74 42691.19 88888.00 2023-07-14 23:52:28.000 195 21621.50 331.73 42691.15 88888.00 2023-07-14 23:52:29.000 195 21621.48 331.76 42691.14 88888.00 2023-07-14 23:52:30.000 195 21621.50 331.81 42691.12 47841.45 2023-07-14 23:52:31.000 195 21621.50 331.84 42691.11 88888.00 2023-07-14 23:52:32.000 195 21621.46 331.83 42691.13 88888.00 2023-07-14 23:52:33.000 195 21621.44 331.79 42691.17 88888.00 2023-07-14 23:52:34.000 195 21621.47 331.76 42691.19 88888.00 2023-07-14 23:52:35.000 195 21621.51 331.73 42691.22 47841.59 2023-07-14 23:52:36.000 195 21621.50 331.73 42691.21 88888.00 2023-07-14 23:52:37.000 195 21621.48 331.76 42691.18 88888.00 2023-07-14 23:52:38.000 195 21621.51 331.79 42691.13 88888.00 2023-07-14 23:52:39.000 195 21621.55 331.74 42691.10 88888.00 2023-07-14 23:52:40.000 195 21621.54 331.69 42691.12 99999.00 2023-07-14 23:52:41.000 195 21621.49 331.69 42691.15 99999.00 2023-07-14 23:52:42.000 195 21621.44 331.73 42691.16 99999.00 2023-07-14 23:52:43.000 195 21621.42 331.79 42691.16 99999.00 2023-07-14 23:52:44.000 195 21621.43 331.81 42691.14 99999.00 2023-07-14 23:52:45.000 195 21621.45 331.81 42691.12 47841.39 2023-07-14 23:52:46.000 195 21621.47 331.82 42691.11 88888.00 2023-07-14 23:52:47.000 195 21621.48 331.83 42691.13 88888.00 2023-07-14 23:52:48.000 195 21621.44 331.84 42691.13 88888.00 2023-07-14 23:52:49.000 195 21621.40 331.88 42691.11 88888.00 2023-07-14 23:52:50.000 195 21621.40 331.89 42691.11 47841.59 2023-07-14 23:52:51.000 195 21621.41 331.87 42691.11 88888.00 2023-07-14 23:52:52.000 195 21621.38 331.85 42691.10 88888.00 2023-07-14 23:52:53.000 195 21621.32 331.82 42691.09 88888.00 2023-07-14 23:52:54.000 195 21621.28 331.77 42691.08 88888.00 2023-07-14 23:52:55.000 195 21621.27 331.78 42691.08 47841.50 2023-07-14 23:52:56.000 195 21621.30 331.82 42691.09 88888.00 2023-07-14 23:52:57.000 195 21621.35 331.84 42691.14 88888.00 2023-07-14 23:52:58.000 195 21621.43 331.82 42691.18 88888.00 2023-07-14 23:52:59.000 195 21621.45 331.77 42691.18 88888.00 2023-07-14 23:53:00.000 195 21621.44 331.73 42691.15 47841.55 2023-07-14 23:53:01.000 195 21621.47 331.76 42691.14 88888.00 2023-07-14 23:53:02.000 195 21621.50 331.82 42691.14 88888.00 2023-07-14 23:53:03.000 195 21621.52 331.82 42691.15 88888.00 2023-07-14 23:53:04.000 195 21621.54 331.79 42691.16 88888.00 2023-07-14 23:53:05.000 195 21621.55 331.79 42691.16 47841.57 2023-07-14 23:53:06.000 195 21621.58 331.82 42691.17 88888.00 2023-07-14 23:53:07.000 195 21621.61 331.84 42691.21 88888.00 2023-07-14 23:53:08.000 195 21621.59 331.85 42691.27 88888.00 2023-07-14 23:53:09.000 195 21621.55 331.85 42691.29 88888.00 2023-07-14 23:53:10.000 195 21621.52 331.83 42691.28 47841.58 2023-07-14 23:53:11.000 195 21621.50 331.83 42691.27 88888.00 2023-07-14 23:53:12.000 195 21621.51 331.86 42691.27 88888.00 2023-07-14 23:53:13.000 195 21621.51 331.86 42691.25 88888.00 2023-07-14 23:53:14.000 195 21621.49 331.86 42691.22 88888.00 2023-07-14 23:53:15.000 195 21621.51 331.85 42691.22 47841.63 2023-07-14 23:53:16.000 195 21621.54 331.81 42691.25 88888.00 2023-07-14 23:53:17.000 195 21621.53 331.77 42691.26 88888.00 2023-07-14 23:53:18.000 195 21621.51 331.75 42691.26 88888.00 2023-07-14 23:53:19.000 195 21621.53 331.73 42691.28 88888.00 2023-07-14 23:53:20.000 195 21621.53 331.77 42691.28 99999.00 2023-07-14 23:53:21.000 195 21621.50 331.85 42691.23 99999.00 2023-07-14 23:53:22.000 195 21621.49 331.89 42691.17 99999.00 2023-07-14 23:53:23.000 195 21621.50 331.94 42691.16 99999.00 2023-07-14 23:53:24.000 195 21621.51 331.99 42691.20 99999.00 2023-07-14 23:53:25.000 195 21621.49 331.97 42691.24 47841.60 2023-07-14 23:53:26.000 195 21621.47 331.93 42691.23 88888.00 2023-07-14 23:53:27.000 195 21621.48 331.92 42691.20 88888.00 2023-07-14 23:53:28.000 195 21621.49 331.92 42691.17 88888.00 2023-07-14 23:53:29.000 195 21621.52 331.92 42691.17 88888.00 2023-07-14 23:53:30.000 195 21621.53 331.92 42691.18 47841.55 2023-07-14 23:53:31.000 195 21621.50 331.92 42691.20 88888.00 2023-07-14 23:53:32.000 195 21621.49 331.93 42691.19 88888.00 2023-07-14 23:53:33.000 195 21621.52 331.98 42691.18 88888.00 2023-07-14 23:53:34.000 195 21621.53 332.02 42691.15 88888.00 2023-07-14 23:53:35.000 195 21621.53 331.99 42691.14 47841.57 2023-07-14 23:53:36.000 195 21621.55 331.92 42691.11 88888.00 2023-07-14 23:53:37.000 195 21621.58 331.88 42691.11 88888.00 2023-07-14 23:53:38.000 195 21621.56 331.90 42691.18 88888.00 2023-07-14 23:53:39.000 195 21621.51 331.94 42691.25 88888.00 2023-07-14 23:53:40.000 195 21621.50 331.94 42691.25 47841.64 2023-07-14 23:53:41.000 195 21621.52 331.94 42691.26 88888.00 2023-07-14 23:53:42.000 195 21621.53 331.97 42691.27 88888.00 2023-07-14 23:53:43.000 195 21621.52 331.98 42691.26 88888.00 2023-07-14 23:53:44.000 195 21621.48 331.94 42691.24 88888.00 2023-07-14 23:53:45.000 195 21621.43 331.93 42691.21 47841.63 2023-07-14 23:53:46.000 195 21621.41 331.97 42691.23 88888.00 2023-07-14 23:53:47.000 195 21621.42 331.99 42691.25 88888.00 2023-07-14 23:53:48.000 195 21621.44 331.99 42691.25 88888.00 2023-07-14 23:53:49.000 195 21621.44 331.96 42691.25 88888.00 2023-07-14 23:53:50.000 195 21621.40 331.92 42691.23 99999.00 2023-07-14 23:53:51.000 195 21621.35 331.87 42691.21 99999.00 2023-07-14 23:53:52.000 195 21621.34 331.84 42691.23 99999.00 2023-07-14 23:53:53.000 195 21621.36 331.85 42691.27 99999.00 2023-07-14 23:53:54.000 195 21621.40 331.90 42691.29 99999.00 2023-07-14 23:53:55.000 195 21621.44 331.94 42691.28 47841.53 2023-07-14 23:53:56.000 195 21621.44 331.96 42691.26 88888.00 2023-07-14 23:53:57.000 195 21621.42 331.94 42691.27 88888.00 2023-07-14 23:53:58.000 195 21621.38 331.89 42691.27 88888.00 2023-07-14 23:53:59.000 195 21621.32 331.84 42691.25 88888.00 2023-07-14 23:54:00.000 195 21621.28 331.84 42691.24 47841.59 2023-07-14 23:54:01.000 195 21621.29 331.89 42691.27 88888.00 2023-07-14 23:54:02.000 195 21621.35 331.93 42691.34 88888.00 2023-07-14 23:54:03.000 195 21621.43 331.98 42691.39 88888.00 2023-07-14 23:54:04.000 195 21621.44 332.05 42691.40 88888.00 2023-07-14 23:54:05.000 195 21621.37 332.11 42691.39 47841.60 2023-07-14 23:54:06.000 195 21621.30 332.17 42691.39 88888.00 2023-07-14 23:54:07.000 195 21621.27 332.19 42691.38 88888.00 2023-07-14 23:54:08.000 195 21621.30 332.14 42691.38 88888.00 2023-07-14 23:54:09.000 195 21621.34 332.10 42691.38 88888.00 2023-07-14 23:54:10.000 195 21621.34 332.14 42691.38 47841.60 2023-07-14 23:54:11.000 195 21621.33 332.23 42691.38 88888.00 2023-07-14 23:54:12.000 195 21621.32 332.26 42691.38 88888.00 2023-07-14 23:54:13.000 195 21621.32 332.23 42691.36 88888.00 2023-07-14 23:54:14.000 195 21621.33 332.18 42691.35 88888.00 2023-07-14 23:54:15.000 195 21621.35 332.17 42691.36 47841.68 2023-07-14 23:54:16.000 195 21621.34 332.18 42691.36 88888.00 2023-07-14 23:54:17.000 195 21621.31 332.18 42691.36 88888.00 2023-07-14 23:54:18.000 195 21621.30 332.16 42691.38 88888.00 2023-07-14 23:54:19.000 195 21621.25 332.15 42691.36 88888.00 2023-07-14 23:54:20.000 195 21621.19 332.17 42691.34 47841.66 2023-07-14 23:54:21.000 195 21621.19 332.21 42691.35 88888.00 2023-07-14 23:54:22.000 195 21621.23 332.24 42691.34 88888.00 2023-07-14 23:54:23.000 195 21621.22 332.20 42691.31 88888.00 2023-07-14 23:54:24.000 195 21621.19 332.17 42691.32 88888.00 2023-07-14 23:54:25.000 195 21621.17 332.19 42691.35 47841.62 2023-07-14 23:54:26.000 195 21621.19 332.25 42691.38 88888.00 2023-07-14 23:54:27.000 195 21621.22 332.30 42691.43 88888.00 2023-07-14 23:54:28.000 195 21621.20 332.31 42691.49 88888.00 2023-07-14 23:54:29.000 195 21621.18 332.31 42691.54 88888.00 2023-07-14 23:54:30.000 195 21621.19 332.31 42691.54 47841.64 2023-07-14 23:54:31.000 195 21621.22 332.29 42691.47 88888.00 2023-07-14 23:54:32.000 195 21621.23 332.25 42691.43 88888.00 2023-07-14 23:54:33.000 195 21621.22 332.20 42691.41 88888.00 2023-07-14 23:54:34.000 195 21621.23 332.19 42691.43 88888.00 2023-07-14 23:54:35.000 195 21621.26 332.24 42691.46 99999.00 2023-07-14 23:54:36.000 195 21621.28 332.30 42691.45 99999.00 2023-07-14 23:54:37.000 195 21621.27 332.34 42691.41 99999.00 2023-07-14 23:54:38.000 195 21621.30 332.33 42691.40 99999.00 2023-07-14 23:54:39.000 195 21621.31 332.31 42691.41 99999.00 2023-07-14 23:54:40.000 195 21621.26 332.30 42691.40 47841.81 2023-07-14 23:54:41.000 195 21621.23 332.32 42691.39 88888.00 2023-07-14 23:54:42.000 195 21621.25 332.33 42691.42 88888.00 2023-07-14 23:54:43.000 195 21621.28 332.32 42691.43 88888.00 2023-07-14 23:54:44.000 195 21621.30 332.28 42691.41 88888.00 2023-07-14 23:54:45.000 195 21621.32 332.25 42691.42 47841.64 2023-07-14 23:54:46.000 195 21621.35 332.26 42691.45 88888.00 2023-07-14 23:54:47.000 195 21621.39 332.34 42691.46 88888.00 2023-07-14 23:54:48.000 195 21621.39 332.41 42691.43 88888.00 2023-07-14 23:54:49.000 195 21621.35 332.43 42691.41 88888.00 2023-07-14 23:54:50.000 195 21621.31 332.44 42691.39 47841.81 2023-07-14 23:54:51.000 195 21621.29 332.45 42691.37 88888.00 2023-07-14 23:54:52.000 195 21621.30 332.44 42691.38 88888.00 2023-07-14 23:54:53.000 195 21621.32 332.42 42691.45 88888.00 2023-07-14 23:54:54.000 195 21621.32 332.35 42691.48 88888.00 2023-07-14 23:54:55.000 195 21621.33 332.33 42691.46 99999.00 2023-07-14 23:54:56.000 195 21621.36 332.37 42691.41 99999.00 2023-07-14 23:54:57.000 195 21621.34 332.40 42691.37 99999.00 2023-07-14 23:54:58.000 195 21621.29 332.39 42691.36 99999.00 2023-07-14 23:54:59.000 195 21621.30 332.33 42691.41 99999.00 2023-07-14 23:55:00.000 195 21621.32 332.28 42691.45 47841.78 2023-07-14 23:55:01.000 195 21621.31 332.31 42691.44 88888.00 2023-07-14 23:55:02.000 195 21621.29 332.37 42691.39 88888.00 2023-07-14 23:55:03.000 195 21621.28 332.40 42691.39 88888.00 2023-07-14 23:55:04.000 195 21621.31 332.37 42691.44 88888.00 2023-07-14 23:55:05.000 195 21621.34 332.34 42691.47 47841.68 2023-07-14 23:55:06.000 195 21621.35 332.37 42691.44 88888.00 2023-07-14 23:55:07.000 195 21621.34 332.43 42691.40 88888.00 2023-07-14 23:55:08.000 195 21621.36 332.46 42691.43 88888.00 2023-07-14 23:55:09.000 195 21621.37 332.43 42691.46 88888.00 2023-07-14 23:55:10.000 195 21621.38 332.40 42691.50 47841.86 2023-07-14 23:55:11.000 195 21621.42 332.43 42691.52 88888.00 2023-07-14 23:55:12.000 195 21621.46 332.45 42691.50 88888.00 2023-07-14 23:55:13.000 195 21621.47 332.45 42691.47 88888.00 2023-07-14 23:55:14.000 195 21621.44 332.48 42691.48 88888.00 2023-07-14 23:55:15.000 195 21621.43 332.51 42691.49 47841.84 2023-07-14 23:55:16.000 195 21621.47 332.54 42691.52 88888.00 2023-07-14 23:55:17.000 195 21621.52 332.51 42691.57 88888.00 2023-07-14 23:55:18.000 195 21621.56 332.47 42691.57 88888.00 2023-07-14 23:55:19.000 195 21621.53 332.47 42691.57 88888.00 2023-07-14 23:55:20.000 195 21621.48 332.50 42691.59 99999.00 2023-07-14 23:55:21.000 195 21621.44 332.53 42691.57 99999.00 2023-07-14 23:55:22.000 195 21621.45 332.54 42691.54 99999.00 2023-07-14 23:55:23.000 195 21621.45 332.53 42691.53 99999.00 2023-07-14 23:55:24.000 195 21621.39 332.52 42691.50 99999.00 2023-07-14 23:55:25.000 195 21621.34 332.52 42691.48 47841.90 2023-07-14 23:55:26.000 195 21621.38 332.56 42691.46 88888.00 2023-07-14 23:55:27.000 195 21621.43 332.60 42691.44 88888.00 2023-07-14 23:55:28.000 195 21621.44 332.62 42691.45 88888.00 2023-07-14 23:55:29.000 195 21621.47 332.60 42691.47 88888.00 2023-07-14 23:55:30.000 195 21621.52 332.61 42691.49 47841.90 2023-07-14 23:55:31.000 195 21621.52 332.63 42691.50 88888.00 2023-07-14 23:55:32.000 195 21621.50 332.60 42691.52 88888.00 2023-07-14 23:55:33.000 195 21621.53 332.57 42691.55 88888.00 2023-07-14 23:55:34.000 195 21621.58 332.61 42691.57 88888.00 2023-07-14 23:55:35.000 195 21621.58 332.65 42691.55 47841.83 2023-07-14 23:55:36.000 195 21621.53 332.65 42691.51 88888.00 2023-07-14 23:55:37.000 195 21621.51 332.62 42691.50 88888.00 2023-07-14 23:55:38.000 195 21621.55 332.62 42691.50 88888.00 2023-07-14 23:55:39.000 195 21621.56 332.62 42691.47 88888.00 2023-07-14 23:55:40.000 195 21621.52 332.57 42691.42 47841.89 2023-07-14 23:55:41.000 195 21621.51 332.54 42691.43 88888.00 2023-07-14 23:55:42.000 195 21621.55 332.59 42691.49 88888.00 2023-07-14 23:55:43.000 195 21621.58 332.67 42691.55 88888.00 2023-07-14 23:55:44.000 195 21621.57 332.73 42691.59 88888.00 2023-07-14 23:55:45.000 195 21621.60 332.77 42691.61 47841.93 2023-07-14 23:55:46.000 195 21621.59 332.80 42691.55 88888.00 2023-07-14 23:55:47.000 195 21621.52 332.79 42691.46 88888.00 2023-07-14 23:55:48.000 195 21621.48 332.76 42691.44 88888.00 2023-07-14 23:55:49.000 195 21621.54 332.73 42691.48 88888.00 2023-07-14 23:55:50.000 195 21621.60 332.74 42691.48 47841.83 2023-07-14 23:55:51.000 195 21621.59 332.76 42691.51 88888.00 2023-07-14 23:55:52.000 195 21621.57 332.79 42691.57 88888.00 2023-07-14 23:55:53.000 195 21621.60 332.83 42691.57 88888.00 2023-07-14 23:55:54.000 195 21621.65 332.85 42691.52 88888.00 2023-07-14 23:55:55.000 195 21621.66 332.86 42691.49 47841.96 2023-07-14 23:55:56.000 195 21621.64 332.91 42691.49 88888.00 2023-07-14 23:55:57.000 195 21621.62 332.94 42691.46 88888.00 2023-07-14 23:55:58.000 195 21621.63 332.93 42691.43 88888.00 2023-07-14 23:55:59.000 195 21621.67 332.93 42691.44 88888.00 2023-07-14 23:56:00.000 195 21621.69 332.97 42691.49 47841.96 2023-07-14 23:56:01.000 195 21621.70 332.98 42691.50 88888.00 2023-07-14 23:56:02.000 195 21621.69 332.98 42691.48 88888.00 2023-07-14 23:56:03.000 195 21621.66 332.99 42691.51 88888.00 2023-07-14 23:56:04.000 195 21621.63 333.00 42691.55 88888.00 2023-07-14 23:56:05.000 195 21621.63 333.01 42691.53 47842.09 2023-07-14 23:56:06.000 195 21621.68 333.02 42691.50 88888.00 2023-07-14 23:56:07.000 195 21621.74 333.01 42691.54 88888.00 2023-07-14 23:56:08.000 195 21621.74 333.03 42691.61 88888.00 2023-07-14 23:56:09.000 195 21621.66 333.06 42691.60 88888.00 2023-07-14 23:56:10.000 195 21621.63 333.09 42691.54 47841.98 2023-07-14 23:56:11.000 195 21621.66 333.12 42691.50 88888.00 2023-07-14 23:56:12.000 195 21621.67 333.15 42691.51 88888.00 2023-07-14 23:56:13.000 195 21621.70 333.17 42691.54 88888.00 2023-07-14 23:56:14.000 195 21621.75 333.18 42691.56 88888.00 2023-07-14 23:56:15.000 195 21621.77 333.15 42691.56 47842.03 2023-07-14 23:56:16.000 195 21621.78 333.08 42691.56 88888.00 2023-07-14 23:56:17.000 195 21621.81 333.04 42691.52 88888.00 2023-07-14 23:56:18.000 195 21621.85 333.06 42691.48 88888.00 2023-07-14 23:56:19.000 195 21621.84 333.08 42691.46 88888.00 2023-07-14 23:56:20.000 195 21621.78 333.13 42691.47 47842.00 2023-07-14 23:56:21.000 195 21621.75 333.19 42691.49 88888.00 2023-07-14 23:56:22.000 195 21621.78 333.17 42691.49 88888.00 2023-07-14 23:56:23.000 195 21621.84 333.11 42691.46 88888.00 2023-07-14 23:56:24.000 195 21621.83 333.06 42691.43 88888.00 2023-07-14 23:56:25.000 195 21621.79 333.05 42691.43 47842.08 2023-07-14 23:56:26.000 195 21621.80 333.06 42691.43 88888.00 2023-07-14 23:56:27.000 195 21621.85 333.11 42691.45 88888.00 2023-07-14 23:56:28.000 195 21621.88 333.15 42691.44 88888.00 2023-07-14 23:56:29.000 195 21621.89 333.17 42691.39 88888.00 2023-07-14 23:56:30.000 195 21621.89 333.19 42691.35 47842.08 2023-07-14 23:56:31.000 195 21621.87 333.18 42691.35 88888.00 2023-07-14 23:56:32.000 195 21621.87 333.11 42691.33 88888.00 2023-07-14 23:56:33.000 195 21621.92 333.06 42691.33 88888.00 2023-07-14 23:56:34.000 195 21622.00 333.09 42691.38 88888.00 2023-07-14 23:56:35.000 195 21622.06 333.13 42691.41 47842.18 2023-07-14 23:56:36.000 195 21622.06 333.12 42691.41 88888.00 2023-07-14 23:56:37.000 195 21622.03 333.07 42691.36 88888.00 2023-07-14 23:56:38.000 195 21622.03 333.03 42691.34 88888.00 2023-07-14 23:56:39.000 195 21622.06 333.07 42691.34 88888.00 2023-07-14 23:56:40.000 195 21622.02 333.12 42691.33 47841.98 2023-07-14 23:56:41.000 195 21621.95 333.11 42691.31 88888.00 2023-07-14 23:56:42.000 195 21621.96 333.10 42691.35 88888.00 2023-07-14 23:56:43.000 195 21622.00 333.14 42691.41 88888.00 2023-07-14 23:56:44.000 195 21622.01 333.22 42691.44 88888.00 2023-07-14 23:56:45.000 195 21622.04 333.26 42691.44 47842.18 2023-07-14 23:56:46.000 195 21622.06 333.25 42691.40 88888.00 2023-07-14 23:56:47.000 195 21622.05 333.24 42691.34 88888.00 2023-07-14 23:56:48.000 195 21622.02 333.25 42691.32 88888.00 2023-07-14 23:56:49.000 195 21622.02 333.26 42691.34 88888.00 2023-07-14 23:56:50.000 195 21622.06 333.27 42691.39 99999.00 2023-07-14 23:56:51.000 195 21622.08 333.29 42691.43 99999.00 2023-07-14 23:56:52.000 195 21622.08 333.30 42691.44 99999.00 2023-07-14 23:56:53.000 195 21622.08 333.30 42691.44 99999.00 2023-07-14 23:56:54.000 195 21622.06 333.31 42691.43 99999.00 2023-07-14 23:56:55.000 195 21622.06 333.33 42691.43 47842.19 2023-07-14 23:56:56.000 195 21622.14 333.34 42691.45 88888.00 2023-07-14 23:56:57.000 195 21622.24 333.34 42691.45 88888.00 2023-07-14 23:56:58.000 195 21622.28 333.36 42691.42 88888.00 2023-07-14 23:56:59.000 195 21622.25 333.39 42691.42 88888.00 2023-07-14 23:57:00.000 195 21622.23 333.39 42691.43 47842.12 2023-07-14 23:57:01.000 195 21622.27 333.41 42691.43 88888.00 2023-07-14 23:57:02.000 195 21622.32 333.44 42691.39 88888.00 2023-07-14 23:57:03.000 195 21622.32 333.47 42691.34 88888.00 2023-07-14 23:57:04.000 195 21622.32 333.48 42691.31 88888.00 2023-07-14 23:57:05.000 195 21622.34 333.48 42691.31 47842.31 2023-07-14 23:57:06.000 195 21622.34 333.47 42691.31 88888.00 2023-07-14 23:57:07.000 195 21622.34 333.49 42691.32 88888.00 2023-07-14 23:57:08.000 195 21622.34 333.52 42691.35 88888.00 2023-07-14 23:57:09.000 195 21622.36 333.54 42691.37 88888.00 2023-07-14 23:57:10.000 195 21622.38 333.57 42691.38 47842.24 2023-07-14 23:57:11.000 195 21622.39 333.57 42691.38 88888.00 2023-07-14 23:57:12.000 195 21622.40 333.51 42691.40 88888.00 2023-07-14 23:57:13.000 195 21622.38 333.46 42691.39 88888.00 2023-07-14 23:57:14.000 195 21622.38 333.49 42691.36 88888.00 2023-07-14 23:57:15.000 195 21622.40 333.54 42691.36 47842.32 2023-07-14 23:57:16.000 195 21622.38 333.56 42691.36 88888.00 2023-07-14 23:57:17.000 195 21622.36 333.55 42691.38 88888.00 2023-07-14 23:57:18.000 195 21622.38 333.56 42691.39 88888.00 2023-07-14 23:57:19.000 195 21622.45 333.58 42691.41 88888.00 2023-07-14 23:57:20.000 195 21622.51 333.54 42691.40 47842.40 2023-07-14 23:57:21.000 195 21622.52 333.49 42691.38 88888.00 2023-07-14 23:57:22.000 195 21622.49 333.47 42691.39 88888.00 2023-07-14 23:57:23.000 195 21622.48 333.48 42691.40 88888.00 2023-07-14 23:57:24.000 195 21622.49 333.50 42691.38 88888.00 2023-07-14 23:57:25.000 195 21622.52 333.54 42691.34 47842.36 2023-07-14 23:57:26.000 195 21622.54 333.53 42691.33 88888.00 2023-07-14 23:57:27.000 195 21622.55 333.51 42691.37 88888.00 2023-07-14 23:57:28.000 195 21622.59 333.50 42691.40 88888.00 2023-07-14 23:57:29.000 195 21622.66 333.50 42691.38 88888.00 2023-07-14 23:57:30.000 195 21622.69 333.47 42691.34 47842.21 2023-07-14 23:57:31.000 195 21622.66 333.45 42691.33 88888.00 2023-07-14 23:57:32.000 195 21622.62 333.47 42691.33 88888.00 2023-07-14 23:57:33.000 195 21622.60 333.52 42691.35 88888.00 2023-07-14 23:57:34.000 195 21622.59 333.51 42691.39 88888.00 2023-07-14 23:57:35.000 195 21622.59 333.52 42691.38 47842.36 2023-07-14 23:57:36.000 195 21622.62 333.55 42691.34 88888.00 2023-07-14 23:57:37.000 195 21622.65 333.57 42691.33 88888.00 2023-07-14 23:57:38.000 195 21622.65 333.58 42691.34 88888.00 2023-07-14 23:57:39.000 195 21622.65 333.61 42691.35 88888.00 2023-07-14 23:57:40.000 195 21622.66 333.66 42691.35 47842.31 2023-07-14 23:57:41.000 195 21622.67 333.69 42691.36 88888.00 2023-07-14 23:57:42.000 195 21622.65 333.68 42691.37 88888.00 2023-07-14 23:57:43.000 195 21622.64 333.63 42691.38 88888.00 2023-07-14 23:57:44.000 195 21622.65 333.58 42691.39 88888.00 2023-07-14 23:57:45.000 195 21622.65 333.57 42691.38 47842.43 2023-07-14 23:57:46.000 195 21622.61 333.61 42691.33 88888.00 2023-07-14 23:57:47.000 195 21622.56 333.65 42691.30 88888.00 2023-07-14 23:57:48.000 195 21622.55 333.67 42691.31 88888.00 2023-07-14 23:57:49.000 195 21622.59 333.69 42691.35 88888.00 2023-07-14 23:57:50.000 195 21622.65 333.70 42691.39 47842.44 2023-07-14 23:57:51.000 195 21622.65 333.68 42691.38 88888.00 2023-07-14 23:57:52.000 195 21622.62 333.67 42691.37 88888.00 2023-07-14 23:57:53.000 195 21622.64 333.71 42691.37 88888.00 2023-07-14 23:57:54.000 195 21622.67 333.73 42691.37 88888.00 2023-07-14 23:57:55.000 195 21622.65 333.72 42691.37 47842.39 2023-07-14 23:57:56.000 195 21622.62 333.73 42691.37 88888.00 2023-07-14 23:57:57.000 195 21622.62 333.77 42691.37 88888.00 2023-07-14 23:57:58.000 195 21622.63 333.80 42691.38 88888.00 2023-07-14 23:57:59.000 195 21622.64 333.82 42691.41 88888.00 2023-07-14 23:58:00.000 195 21622.64 333.82 42691.44 99999.00 2023-07-14 23:58:01.000 195 21622.63 333.82 42691.45 99999.00 2023-07-14 23:58:02.000 195 21622.59 333.80 42691.41 99999.00 2023-07-14 23:58:03.000 195 21622.55 333.76 42691.36 99999.00 2023-07-14 23:58:04.000 195 21622.56 333.76 42691.35 99999.00 2023-07-14 23:58:05.000 195 21622.60 333.78 42691.38 47842.36 2023-07-14 23:58:06.000 195 21622.65 333.79 42691.41 88888.00 2023-07-14 23:58:07.000 195 21622.64 333.78 42691.41 88888.00 2023-07-14 23:58:08.000 195 21622.62 333.78 42691.37 88888.00 2023-07-14 23:58:09.000 195 21622.63 333.79 42691.36 88888.00 2023-07-14 23:58:10.000 195 21622.63 333.78 42691.38 47842.40 2023-07-14 23:58:11.000 195 21622.58 333.74 42691.34 88888.00 2023-07-14 23:58:12.000 195 21622.52 333.71 42691.30 88888.00 2023-07-14 23:58:13.000 195 21622.52 333.72 42691.32 88888.00 2023-07-14 23:58:14.000 195 21622.58 333.74 42691.39 88888.00 2023-07-14 23:58:15.000 195 21622.61 333.75 42691.41 47842.40 2023-07-14 23:58:16.000 195 21622.60 333.74 42691.39 88888.00 2023-07-14 23:58:17.000 195 21622.59 333.71 42691.38 88888.00 2023-07-14 23:58:18.000 195 21622.56 333.65 42691.38 88888.00 2023-07-14 23:58:19.000 195 21622.55 333.62 42691.41 88888.00 2023-07-14 23:58:20.000 195 21622.57 333.67 42691.42 47842.46 2023-07-14 23:58:21.000 195 21622.59 333.73 42691.39 88888.00 2023-07-14 23:58:22.000 195 21622.62 333.73 42691.36 88888.00 2023-07-14 23:58:23.000 195 21622.63 333.69 42691.34 88888.00 2023-07-14 23:58:24.000 195 21622.59 333.67 42691.33 88888.00 2023-07-14 23:58:25.000 195 21622.58 333.68 42691.33 47842.43 2023-07-14 23:58:26.000 195 21622.59 333.69 42691.35 88888.00 2023-07-14 23:58:27.000 195 21622.61 333.70 42691.36 88888.00 2023-07-14 23:58:28.000 195 21622.63 333.71 42691.35 88888.00 2023-07-14 23:58:29.000 195 21622.64 333.70 42691.34 88888.00 2023-07-14 23:58:30.000 195 21622.66 333.67 42691.34 47842.34 2023-07-14 23:58:31.000 195 21622.72 333.69 42691.35 88888.00 2023-07-14 23:58:32.000 195 21622.73 333.76 42691.35 88888.00 2023-07-14 23:58:33.000 195 21622.68 333.81 42691.35 88888.00 2023-07-14 23:58:34.000 195 21622.62 333.82 42691.34 88888.00 2023-07-14 23:58:35.000 195 21622.60 333.82 42691.32 47842.46 2023-07-14 23:58:36.000 195 21622.64 333.80 42691.33 88888.00 2023-07-14 23:58:37.000 195 21622.65 333.77 42691.32 88888.00 2023-07-14 23:58:38.000 195 21622.62 333.77 42691.28 88888.00 2023-07-14 23:58:39.000 195 21622.62 333.77 42691.28 88888.00 2023-07-14 23:58:40.000 195 21622.66 333.79 42691.33 99999.00 2023-07-14 23:58:41.000 195 21622.67 333.84 42691.37 99999.00 2023-07-14 23:58:42.000 195 21622.64 333.84 42691.33 99999.00 2023-07-14 23:58:43.000 195 21622.62 333.80 42691.28 99999.00 2023-07-14 23:58:44.000 195 21622.59 333.79 42691.26 99999.00 2023-07-14 23:58:45.000 195 21622.56 333.82 42691.28 47842.42 2023-07-14 23:58:46.000 195 21622.58 333.84 42691.32 88888.00 2023-07-14 23:58:47.000 195 21622.66 333.85 42691.35 88888.00 2023-07-14 23:58:48.000 195 21622.72 333.87 42691.37 88888.00 2023-07-14 23:58:49.000 195 21622.72 333.89 42691.37 88888.00 2023-07-14 23:58:50.000 195 21622.70 333.92 42691.36 47842.47 2023-07-14 23:58:51.000 195 21622.75 333.93 42691.36 88888.00 2023-07-14 23:58:52.000 195 21622.78 333.92 42691.37 88888.00 2023-07-14 23:58:53.000 195 21622.75 333.92 42691.36 88888.00 2023-07-14 23:58:54.000 195 21622.70 333.93 42691.35 88888.00 2023-07-14 23:58:55.000 195 21622.64 333.93 42691.34 47842.40 2023-07-14 23:58:56.000 195 21622.61 333.91 42691.33 88888.00 2023-07-14 23:58:57.000 195 21622.62 333.91 42691.31 88888.00 2023-07-14 23:58:58.000 195 21622.61 333.89 42691.28 88888.00 2023-07-14 23:58:59.000 195 21622.65 333.84 42691.27 88888.00 2023-07-14 23:59:00.000 195 21622.71 333.83 42691.32 47842.39 2023-07-14 23:59:01.000 195 21622.69 333.87 42691.38 88888.00 2023-07-14 23:59:02.000 195 21622.63 333.88 42691.41 88888.00 2023-07-14 23:59:03.000 195 21622.60 333.85 42691.42 88888.00 2023-07-14 23:59:04.000 195 21622.60 333.85 42691.39 88888.00 2023-07-14 23:59:05.000 195 21622.65 333.91 42691.37 47842.41 2023-07-14 23:59:06.000 195 21622.67 333.96 42691.36 88888.00 2023-07-14 23:59:07.000 195 21622.62 333.95 42691.38 88888.00 2023-07-14 23:59:08.000 195 21622.57 333.93 42691.43 88888.00 2023-07-14 23:59:09.000 195 21622.56 333.95 42691.49 88888.00 2023-07-14 23:59:10.000 195 21622.56 334.02 42691.50 47842.40 2023-07-14 23:59:11.000 195 21622.53 334.07 42691.48 88888.00 2023-07-14 23:59:12.000 195 21622.51 334.04 42691.48 88888.00 2023-07-14 23:59:13.000 195 21622.49 334.00 42691.47 88888.00 2023-07-14 23:59:14.000 195 21622.48 334.01 42691.46 88888.00 2023-07-14 23:59:15.000 195 21622.47 334.05 42691.47 47842.55 2023-07-14 23:59:16.000 195 21622.46 334.04 42691.50 88888.00 2023-07-14 23:59:17.000 195 21622.47 334.02 42691.56 88888.00 2023-07-14 23:59:18.000 195 21622.44 334.00 42691.57 88888.00 2023-07-14 23:59:19.000 195 21622.38 334.00 42691.54 88888.00 2023-07-14 23:59:20.000 195 21622.41 334.05 42691.51 47842.33 2023-07-14 23:59:21.000 195 21622.47 334.09 42691.50 88888.00 2023-07-14 23:59:22.000 195 21622.50 334.07 42691.48 88888.00 2023-07-14 23:59:23.000 195 21622.49 334.04 42691.46 88888.00 2023-07-14 23:59:24.000 195 21622.47 334.10 42691.48 88888.00 2023-07-14 23:59:25.000 195 21622.42 334.18 42691.52 47842.39 2023-07-14 23:59:26.000 195 21622.38 334.19 42691.52 88888.00 2023-07-14 23:59:27.000 195 21622.37 334.14 42691.47 88888.00 2023-07-14 23:59:28.000 195 21622.37 334.10 42691.46 88888.00 2023-07-14 23:59:29.000 195 21622.35 334.12 42691.47 88888.00 2023-07-14 23:59:30.000 195 21622.34 334.16 42691.48 47842.47 2023-07-14 23:59:31.000 195 21622.32 334.18 42691.50 88888.00 2023-07-14 23:59:32.000 195 21622.30 334.18 42691.50 88888.00 2023-07-14 23:59:33.000 195 21622.32 334.15 42691.51 88888.00 2023-07-14 23:59:34.000 195 21622.36 334.11 42691.56 88888.00 2023-07-14 23:59:35.000 195 21622.37 334.07 42691.56 47842.53 2023-07-14 23:59:36.000 195 21622.32 334.02 42691.51 88888.00 2023-07-14 23:59:37.000 195 21622.28 334.00 42691.48 88888.00 2023-07-14 23:59:38.000 195 21622.28 334.06 42691.49 88888.00 2023-07-14 23:59:39.000 195 21622.33 334.17 42691.46 88888.00 2023-07-14 23:59:40.000 195 21622.38 334.21 42691.43 47842.44 2023-07-14 23:59:41.000 195 21622.39 334.16 42691.43 88888.00 2023-07-14 23:59:42.000 195 21622.38 334.11 42691.48 88888.00 2023-07-14 23:59:43.000 195 21622.35 334.07 42691.55 88888.00 2023-07-14 23:59:44.000 195 21622.32 334.05 42691.57 88888.00 2023-07-14 23:59:45.000 195 21622.32 334.04 42691.57 47842.50 2023-07-14 23:59:46.000 195 21622.32 334.04 42691.57 88888.00 2023-07-14 23:59:47.000 195 21622.33 334.06 42691.56 88888.00 2023-07-14 23:59:48.000 195 21622.31 334.09 42691.52 88888.00 2023-07-14 23:59:49.000 195 21622.29 334.11 42691.48 88888.00 2023-07-14 23:59:50.000 195 21622.30 334.16 42691.48 47842.62 2023-07-14 23:59:51.000 195 21622.33 334.22 42691.53 88888.00 2023-07-14 23:59:52.000 195 21622.34 334.23 42691.54 88888.00 2023-07-14 23:59:53.000 195 21622.35 334.18 42691.50 88888.00 2023-07-14 23:59:54.000 195 21622.35 334.17 42691.46 88888.00 2023-07-14 23:59:55.000 195 21622.35 334.23 42691.47 47842.51 2023-07-14 23:59:56.000 195 21622.34 334.25 42691.53 88888.00 2023-07-14 23:59:57.000 195 21622.32 334.23 42691.60 88888.00 2023-07-14 23:59:58.000 195 21622.35 334.23 42691.65 88888.00 2023-07-14 23:59:59.000 195 21622.37 334.21 42691.63 88888.00